694 lines
35 KiB
CSV
694 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,203100,16860778510,5230,5230,5230,5230,31701
|
|
20240313,203000,16860778510,5230,5230,5230,5230,0
|
|
20240313,202900,16860778510,5230,5230,5230,5230,0
|
|
20240313,202800,16860778510,5230,5230,5230,5230,0
|
|
20240313,202700,16860778510,5230,5230,5230,5230,0
|
|
20240313,202600,16860778510,5230,5230,5230,5230,0
|
|
20240313,202500,16860778510,5230,5230,5230,5230,0
|
|
20240313,202400,16860778510,5230,5230,5230,5230,0
|
|
20240313,202300,16860778510,5230,5230,5230,5230,0
|
|
20240313,202200,16860778510,5230,5230,5230,5230,0
|
|
20240313,202100,16860778510,5230,5230,5230,5230,0
|
|
20240313,202000,16860778510,5230,5230,5230,5230,0
|
|
20240313,201900,16860778510,5230,5230,5230,5230,0
|
|
20240313,201800,16860778510,5230,5230,5230,5230,0
|
|
20240313,201700,16860778510,5230,5230,5230,5230,0
|
|
20240313,201600,16860778510,5230,5230,5230,5230,0
|
|
20240313,201500,16860778510,5230,5230,5230,5230,0
|
|
20240313,201400,16860778510,5230,5230,5230,5230,0
|
|
20240313,201300,16860778510,5230,5230,5230,5230,0
|
|
20240313,201200,16860778510,5230,5230,5230,5230,0
|
|
20240313,201100,16860778510,5230,5230,5230,5230,0
|
|
20240313,201000,16860778510,5230,5230,5230,5230,0
|
|
20240313,200900,16860778510,5230,5230,5230,5230,0
|
|
20240313,200800,16860778510,5230,5230,5230,5230,0
|
|
20240313,200700,16860778510,5230,5230,5230,5230,0
|
|
20240313,200600,16860778510,5230,5230,5230,5230,0
|
|
20240313,200500,16860778510,5230,5230,5230,5230,0
|
|
20240313,200400,16860778510,5230,5230,5230,5230,0
|
|
20240313,200300,16860778510,5230,5230,5230,5230,0
|
|
20240313,200200,16860778510,5230,5230,5230,5230,0
|
|
20240313,200100,16860778510,5230,5230,5230,5230,31701
|
|
20240313,200000,16860778510,5230,5230,5230,5230,0
|
|
20240313,195900,16860778510,5230,5230,5230,5230,0
|
|
20240313,195800,16860778510,5230,5230,5230,5230,0
|
|
20240313,195700,16860778510,5230,5230,5230,5230,0
|
|
20240313,195600,16860778510,5230,5230,5230,5230,0
|
|
20240313,195500,16860778510,5230,5230,5230,5230,0
|
|
20240313,195400,16860778510,5230,5230,5230,5230,0
|
|
20240313,195300,16860778510,5230,5230,5230,5230,0
|
|
20240313,195200,16860778510,5230,5230,5230,5230,0
|
|
20240313,195100,16860778510,5230,5230,5230,5230,0
|
|
20240313,195000,16860778510,5230,5230,5230,5230,0
|
|
20240313,194900,16860778510,5230,5230,5230,5230,0
|
|
20240313,194800,16860778510,5230,5230,5230,5230,0
|
|
20240313,194700,16860778510,5230,5230,5230,5230,0
|
|
20240313,194600,16860778510,5230,5230,5230,5230,0
|
|
20240313,194500,16860778510,5230,5230,5230,5230,0
|
|
20240313,194400,16860778510,5230,5230,5230,5230,0
|
|
20240313,194300,16860778510,5230,5230,5230,5230,0
|
|
20240313,194200,16860778510,5230,5230,5230,5230,0
|
|
20240313,194100,16860778510,5230,5230,5230,5230,0
|
|
20240313,194000,16860778510,5230,5230,5230,5230,0
|
|
20240313,193900,16860778510,5230,5230,5230,5230,0
|
|
20240313,193800,16860778510,5230,5230,5230,5230,0
|
|
20240313,193700,16860778510,5230,5230,5230,5230,0
|
|
20240313,193600,16860778510,5230,5230,5230,5230,0
|
|
20240313,193500,16860778510,5230,5230,5230,5230,0
|
|
20240313,193400,16860778510,5230,5230,5230,5230,0
|
|
20240313,193300,16860778510,5230,5230,5230,5230,0
|
|
20240313,193200,16860778510,5230,5230,5230,5230,0
|
|
20240313,193100,16860778510,5230,5230,5230,5230,31701
|
|
20240313,193000,16860778510,5230,5230,5230,5230,0
|
|
20240313,192900,16860778510,5230,5230,5230,5230,0
|
|
20240313,192800,16860778510,5230,5230,5230,5230,0
|
|
20240313,192700,16860778510,5230,5230,5230,5230,0
|
|
20240313,192600,16860778510,5230,5230,5230,5230,0
|
|
20240313,192500,16860778510,5230,5230,5230,5230,0
|
|
20240313,192400,16860778510,5230,5230,5230,5230,0
|
|
20240313,192300,16860778510,5230,5230,5230,5230,0
|
|
20240313,192200,16860778510,5230,5230,5230,5230,0
|
|
20240313,192100,16860778510,5230,5230,5230,5230,0
|
|
20240313,192000,16860778510,5230,5230,5230,5230,0
|
|
20240313,191900,16860778510,5230,5230,5230,5230,0
|
|
20240313,191800,16860778510,5230,5230,5230,5230,0
|
|
20240313,191700,16860778510,5230,5230,5230,5230,0
|
|
20240313,191600,16860778510,5230,5230,5230,5230,0
|
|
20240313,191500,16860778510,5230,5230,5230,5230,0
|
|
20240313,191400,16860778510,5230,5230,5230,5230,0
|
|
20240313,191300,16860778510,5230,5230,5230,5230,0
|
|
20240313,191200,16860778510,5230,5230,5230,5230,0
|
|
20240313,191100,16860778510,5230,5230,5230,5230,0
|
|
20240313,191000,16860778510,5230,5230,5230,5230,0
|
|
20240313,190900,16860778510,5230,5230,5230,5230,0
|
|
20240313,190800,16860778510,5230,5230,5230,5230,0
|
|
20240313,190700,16860778510,5230,5230,5230,5230,0
|
|
20240313,190600,16860778510,5230,5230,5230,5230,0
|
|
20240313,190500,16860778510,5230,5230,5230,5230,0
|
|
20240313,190400,16860778510,5230,5230,5230,5230,0
|
|
20240313,190300,16860778510,5230,5230,5230,5230,0
|
|
20240313,190200,16860778510,5230,5230,5230,5230,0
|
|
20240313,190100,16860778510,5230,5230,5230,5230,31701
|
|
20240313,190000,16860778510,5230,5230,5230,5230,0
|
|
20240313,185900,16860778510,5230,5230,5230,5230,0
|
|
20240313,185800,16860778510,5230,5230,5230,5230,0
|
|
20240313,185700,16860778510,5230,5230,5230,5230,0
|
|
20240313,185600,16860778510,5230,5230,5230,5230,0
|
|
20240313,185500,16860778510,5230,5230,5230,5230,0
|
|
20240313,185400,16860778510,5230,5230,5230,5230,0
|
|
20240313,185300,16860778510,5230,5230,5230,5230,0
|
|
20240313,185200,16860778510,5230,5230,5230,5230,0
|
|
20240313,185100,16860778510,5230,5230,5230,5230,0
|
|
20240313,185000,16860778510,5230,5230,5230,5230,0
|
|
20240313,184900,16860778510,5230,5230,5230,5230,0
|
|
20240313,184800,16860778510,5230,5230,5230,5230,0
|
|
20240313,184700,16860778510,5230,5230,5230,5230,0
|
|
20240313,184600,16860778510,5230,5230,5230,5230,0
|
|
20240313,184500,16860778510,5230,5230,5230,5230,0
|
|
20240313,184400,16860778510,5230,5230,5230,5230,0
|
|
20240313,184300,16860778510,5230,5230,5230,5230,0
|
|
20240313,184200,16860778510,5230,5230,5230,5230,0
|
|
20240313,184100,16860778510,5230,5230,5230,5230,0
|
|
20240313,184000,16860778510,5230,5230,5230,5230,0
|
|
20240313,183900,16860778510,5230,5230,5230,5230,0
|
|
20240313,183800,16860778510,5230,5230,5230,5230,0
|
|
20240313,183700,16860778510,5230,5230,5230,5230,0
|
|
20240313,183600,16860778510,5230,5230,5230,5230,0
|
|
20240313,183500,16860778510,5230,5230,5230,5230,0
|
|
20240313,183400,16860778510,5230,5230,5230,5230,0
|
|
20240313,183300,16860778510,5230,5230,5230,5230,0
|
|
20240313,183200,16860778510,5230,5230,5230,5230,0
|
|
20240313,183100,16860778510,5230,5230,5230,5230,31701
|
|
20240313,183000,16860778510,5230,5230,5230,5230,0
|
|
20240313,182900,16860778510,5230,5230,5230,5230,0
|
|
20240313,182800,16860778510,5230,5230,5230,5230,0
|
|
20240313,182700,16860778510,5230,5230,5230,5230,0
|
|
20240313,182600,16860778510,5230,5230,5230,5230,0
|
|
20240313,182500,16860778510,5230,5230,5230,5230,0
|
|
20240313,182400,16860778510,5230,5230,5230,5230,0
|
|
20240313,182300,16860778510,5230,5230,5230,5230,0
|
|
20240313,182200,16860778510,5230,5230,5230,5230,0
|
|
20240313,182100,16860778510,5230,5230,5230,5230,0
|
|
20240313,182000,16860778510,5230,5230,5230,5230,0
|
|
20240313,181900,16860778510,5230,5230,5230,5230,0
|
|
20240313,181800,16860778510,5230,5230,5230,5230,0
|
|
20240313,181700,16860778510,5230,5230,5230,5230,0
|
|
20240313,181600,16860778510,5230,5230,5230,5230,0
|
|
20240313,181500,16860778510,5230,5230,5230,5230,0
|
|
20240313,181400,16860778510,5230,5230,5230,5230,0
|
|
20240313,181300,16860778510,5230,5230,5230,5230,0
|
|
20240313,181200,16860778510,5230,5230,5230,5230,0
|
|
20240313,181100,16860778510,5230,5230,5230,5230,0
|
|
20240313,181000,16860778510,5230,5230,5230,5230,0
|
|
20240313,180900,16860778510,5230,5230,5230,5230,0
|
|
20240313,180800,16860778510,5230,5230,5230,5230,0
|
|
20240313,180700,16860778510,5230,5230,5230,5230,0
|
|
20240313,180600,16860778510,5230,5230,5230,5230,0
|
|
20240313,180500,16860778510,5230,5230,5230,5230,0
|
|
20240313,180400,16860778510,5230,5230,5230,5230,0
|
|
20240313,180300,16860778510,5230,5230,5230,5230,0
|
|
20240313,180200,16860778510,5230,5230,5230,5230,0
|
|
20240313,180100,16860778510,5230,5230,5230,5230,31701
|
|
20240313,180000,16860778510,5230,5230,5230,5230,0
|
|
20240313,175900,16860778510,5230,5230,5230,5230,0
|
|
20240313,175800,16860778510,5230,5230,5230,5230,0
|
|
20240313,175700,16860778510,5230,5230,5230,5230,0
|
|
20240313,175600,16860778510,5230,5230,5230,5230,0
|
|
20240313,175500,16860778510,5230,5230,5230,5230,0
|
|
20240313,175400,16860778510,5230,5230,5230,5230,0
|
|
20240313,175300,16860778510,5230,5230,5230,5230,0
|
|
20240313,175200,16860778510,5230,5230,5230,5230,0
|
|
20240313,175100,16860778510,5230,5230,5230,5230,0
|
|
20240313,175000,16860778510,5230,5230,5230,5230,0
|
|
20240313,174900,16860778510,5230,5230,5230,5230,0
|
|
20240313,174800,16860778510,5230,5230,5230,5230,0
|
|
20240313,174700,16860778510,5230,5230,5230,5230,0
|
|
20240313,174600,16860778510,5230,5230,5230,5230,0
|
|
20240313,174500,16860778510,5230,5230,5230,5230,0
|
|
20240313,174400,16860778510,5230,5230,5230,5230,0
|
|
20240313,174300,16860778510,5230,5230,5230,5230,0
|
|
20240313,174200,16860778510,5230,5230,5230,5230,0
|
|
20240313,174100,16860778510,5230,5230,5230,5230,0
|
|
20240313,174000,16860778510,5230,5230,5230,5230,0
|
|
20240313,173900,16860778510,5230,5230,5230,5230,0
|
|
20240313,173800,16860778510,5230,5230,5230,5230,0
|
|
20240313,173700,16860778510,5230,5230,5230,5230,0
|
|
20240313,173600,16860778510,5230,5230,5230,5230,0
|
|
20240313,173500,16860778510,5230,5230,5230,5230,0
|
|
20240313,173400,16860778510,5230,5230,5230,5230,0
|
|
20240313,173300,16860778510,5230,5230,5230,5230,0
|
|
20240313,173200,16860778510,5230,5230,5230,5230,0
|
|
20240313,173100,16860778510,5230,5230,5230,5230,31701
|
|
20240313,173000,16860778510,5230,5230,5230,5230,0
|
|
20240313,172900,16860778510,5230,5230,5230,5230,0
|
|
20240313,172800,16860778510,5230,5230,5230,5230,0
|
|
20240313,172700,16860778510,5230,5230,5230,5230,0
|
|
20240313,172600,16860778510,5230,5230,5230,5230,0
|
|
20240313,172500,16860778510,5230,5230,5230,5230,0
|
|
20240313,172400,16860778510,5230,5230,5230,5230,0
|
|
20240313,172300,16860778510,5230,5230,5230,5230,0
|
|
20240313,172200,16860778510,5230,5230,5230,5230,0
|
|
20240313,172100,16860778510,5230,5230,5230,5230,0
|
|
20240313,172000,16860778510,5230,5230,5230,5230,0
|
|
20240313,171900,16860778510,5230,5230,5230,5230,0
|
|
20240313,171800,16860778510,5230,5230,5230,5230,0
|
|
20240313,171700,16860778510,5230,5230,5230,5230,0
|
|
20240313,171600,16860778510,5230,5230,5230,5230,0
|
|
20240313,171500,16860778510,5230,5230,5230,5230,0
|
|
20240313,171400,16860778510,5230,5230,5230,5230,0
|
|
20240313,171300,16860778510,5230,5230,5230,5230,0
|
|
20240313,171200,16860778510,5230,5230,5230,5230,0
|
|
20240313,171100,16860778510,5230,5230,5230,5230,0
|
|
20240313,171000,16860778510,5230,5230,5230,5230,0
|
|
20240313,170900,16860778510,5230,5230,5230,5230,0
|
|
20240313,170800,16860778510,5230,5230,5230,5230,0
|
|
20240313,170700,16860778510,5230,5230,5230,5230,0
|
|
20240313,170600,16860778510,5230,5230,5230,5230,0
|
|
20240313,170500,16860778510,5230,5230,5230,5230,0
|
|
20240313,170400,16860778510,5230,5230,5230,5230,0
|
|
20240313,170300,16860778510,5230,5230,5230,5230,0
|
|
20240313,170200,16860778510,5230,5230,5230,5230,0
|
|
20240313,170100,16860778510,5230,5230,5230,5230,31701
|
|
20240313,170000,16860778510,5230,5230,5230,5230,0
|
|
20240313,165900,16860778510,5230,5230,5230,5230,0
|
|
20240313,165800,16860778510,5230,5230,5230,5230,0
|
|
20240313,165700,16860778510,5230,5230,5230,5230,0
|
|
20240313,165600,16860778510,5230,5230,5230,5230,0
|
|
20240313,165500,16860778510,5230,5230,5230,5230,0
|
|
20240313,165400,16860778510,5230,5230,5230,5230,0
|
|
20240313,165300,16860778510,5230,5230,5230,5230,0
|
|
20240313,165200,16860778510,5230,5230,5230,5230,0
|
|
20240313,165100,16860778510,5230,5230,5230,5230,0
|
|
20240313,165000,16860778510,5230,5230,5230,5230,0
|
|
20240313,164900,16860778510,5230,5230,5230,5230,0
|
|
20240313,164800,16860778510,5230,5230,5230,5230,0
|
|
20240313,164700,16860778510,5230,5230,5230,5230,0
|
|
20240313,164600,16860778510,5230,5230,5230,5230,0
|
|
20240313,164500,16860778510,5230,5230,5230,5230,0
|
|
20240313,164400,16860778510,5230,5230,5230,5230,0
|
|
20240313,164300,16860778510,5230,5230,5230,5230,0
|
|
20240313,164200,16860778510,5230,5230,5230,5230,0
|
|
20240313,164100,16860778510,5230,5230,5230,5230,0
|
|
20240313,164000,16860778510,5230,5230,5230,5230,0
|
|
20240313,163900,16860778510,5230,5230,5230,5230,0
|
|
20240313,163800,16860778510,5230,5230,5230,5230,0
|
|
20240313,163700,16860778510,5230,5230,5230,5230,0
|
|
20240313,163600,16860778510,5230,5230,5230,5230,0
|
|
20240313,163500,16860778510,5230,5230,5230,5230,0
|
|
20240313,163400,16860778510,5230,5230,5230,5230,0
|
|
20240313,163300,16860778510,5230,5230,5230,5230,0
|
|
20240313,163200,16860778510,5230,5230,5230,5230,0
|
|
20240313,163100,16860778510,5230,5230,5230,5230,31701
|
|
20240313,163000,16860778510,5230,5230,5230,5230,0
|
|
20240313,162900,16860778510,5230,5230,5230,5230,0
|
|
20240313,162800,16860778510,5230,5230,5230,5230,0
|
|
20240313,162700,16860778510,5230,5230,5230,5230,0
|
|
20240313,162600,16860778510,5230,5230,5230,5230,0
|
|
20240313,162500,16860778510,5230,5230,5230,5230,0
|
|
20240313,162400,16860778510,5230,5230,5230,5230,0
|
|
20240313,162300,16860778510,5230,5230,5230,5230,0
|
|
20240313,162200,16860778510,5230,5230,5230,5230,0
|
|
20240313,162100,16860778510,5230,5230,5230,5230,0
|
|
20240313,162000,16860778510,5230,5230,5230,5230,0
|
|
20240313,161900,16860778510,5230,5230,5230,5230,0
|
|
20240313,161800,16860778510,5230,5230,5230,5230,0
|
|
20240313,161700,16860778510,5230,5230,5230,5230,0
|
|
20240313,161600,16860778510,5230,5230,5230,5230,0
|
|
20240313,161500,16860778510,5230,5230,5230,5230,0
|
|
20240313,161400,16860778510,5230,5230,5230,5230,0
|
|
20240313,161300,16860778510,5230,5230,5230,5230,0
|
|
20240313,161200,16860778510,5230,5230,5230,5230,0
|
|
20240313,161100,16860778510,5230,5230,5230,5230,0
|
|
20240313,161000,16860778510,5230,5230,5230,5230,0
|
|
20240313,160900,16860778510,5230,5230,5230,5230,0
|
|
20240313,160800,16860778510,5230,5230,5230,5230,0
|
|
20240313,160700,16860778510,5230,5230,5230,5230,0
|
|
20240313,160600,16860778510,5230,5230,5230,5230,0
|
|
20240313,160500,16860778510,5230,5230,5230,5230,0
|
|
20240313,160400,16860778510,5230,5230,5230,5230,0
|
|
20240313,160300,16860778510,5230,5230,5230,5230,0
|
|
20240313,160200,16860778510,5230,5230,5230,5230,0
|
|
20240313,160100,16860778510,5230,5230,5230,5230,31701
|
|
20240313,160000,16860778510,5230,5230,5230,5230,0
|
|
20240313,155900,16860778510,5230,5230,5230,5230,0
|
|
20240313,155800,16860778510,5230,5230,5230,5230,0
|
|
20240313,155700,16860778510,5230,5230,5230,5230,0
|
|
20240313,155600,16860778510,5230,5230,5230,5230,0
|
|
20240313,155500,16860778510,5230,5230,5230,5230,0
|
|
20240313,155400,16860778510,5230,5230,5230,5230,0
|
|
20240313,155300,16860778510,5230,5230,5230,5230,0
|
|
20240313,155200,16860778510,5230,5230,5230,5230,0
|
|
20240313,155100,16860778510,5230,5230,5230,5230,0
|
|
20240313,155000,16860778510,5230,5230,5230,5230,0
|
|
20240313,154900,16860778510,5230,5230,5230,5230,0
|
|
20240313,154800,16860778510,5230,5230,5230,5230,0
|
|
20240313,154700,16860778510,5230,5230,5230,5230,0
|
|
20240313,154600,16860778510,5230,5230,5230,5230,0
|
|
20240313,154500,16860778510,5230,5230,5230,5230,0
|
|
20240313,154400,16860778510,5230,5230,5230,5230,0
|
|
20240313,154300,16860778510,5230,5230,5230,5230,0
|
|
20240313,154200,16860778510,5230,5230,5230,5230,0
|
|
20240313,154100,16860778510,5230,5230,5230,5230,0
|
|
20240313,154000,16860778510,5230,5230,5230,5230,0
|
|
20240313,153900,16860778510,5230,5230,5230,5230,0
|
|
20240313,153800,16860778510,5230,5230,5230,5230,0
|
|
20240313,153700,16860778510,5230,5230,5230,5230,0
|
|
20240313,153600,16860778510,5230,5230,5230,5230,0
|
|
20240313,153500,16860778510,5230,5230,5230,5230,0
|
|
20240313,153400,16860778510,5230,5230,5230,5230,0
|
|
20240313,153300,16860778510,5230,5230,5230,5230,0
|
|
20240313,153200,16860778510,5230,5230,5230,5230,0
|
|
20240313,153100,16860778510,5230,5230,5230,5230,31701
|
|
20240313,153000,16860778510,5230,5230,5230,5230,31701
|
|
20240313,152900,16694982280,5220,5220,5220,5220,0
|
|
20240313,152800,16694982280,5220,5220,5220,5220,0
|
|
20240313,152700,16694982280,5220,5220,5220,5220,0
|
|
20240313,152600,16694982280,5220,5220,5220,5220,0
|
|
20240313,152500,16694982280,5220,5220,5220,5220,0
|
|
20240313,152400,16694982280,5220,5220,5220,5220,0
|
|
20240313,152300,16694982280,5220,5220,5220,5220,0
|
|
20240313,152200,16694982280,5220,5220,5220,5220,0
|
|
20240313,152100,16694982280,5220,5220,5220,5220,0
|
|
20240313,152000,16694982280,5220,5220,5220,5220,0
|
|
20240313,151900,16694982280,5220,5200,5290,5200,25810
|
|
20240313,151800,16559943590,5200,5170,5200,5170,7623
|
|
20240313,151700,16520441910,5170,5160,5180,5150,6740
|
|
20240313,151600,16485675120,5150,5150,5160,5150,3619
|
|
20240313,151500,16467037260,5150,5150,5160,5140,5164
|
|
20240313,151400,16440415260,5150,5160,5170,5150,2743
|
|
20240313,151300,16426271760,5160,5170,5170,5160,698
|
|
20240313,151200,16422666450,5170,5140,5180,5140,9284
|
|
20240313,151100,16374790720,5150,5130,5150,5120,2335
|
|
20240313,151000,16362793750,5140,5100,5140,5100,4786
|
|
20240313,150900,16338293570,5110,5120,5120,5110,1173
|
|
20240313,150800,16332297440,5120,5150,5150,5110,7038
|
|
20240313,150700,16296215490,5150,5150,5150,5140,2235
|
|
20240313,150600,16284716310,5140,5140,5150,5130,6934
|
|
20240313,150500,16249075470,5140,5140,5140,5130,6878
|
|
20240313,150400,16213737620,5140,5140,5140,5130,4624
|
|
20240313,150300,16189970360,5140,5120,5140,5110,6292
|
|
20240313,150200,16157733240,5120,5120,5130,5110,4521
|
|
20240313,150100,16134586910,5120,5110,5120,5110,1762
|
|
20240313,150000,16125580870,5110,5110,5120,5100,2403
|
|
20240313,145900,16113296760,5110,5110,5110,5100,359
|
|
20240313,145800,16111462770,5110,5110,5110,5100,1011
|
|
20240313,145700,16106306560,5110,5100,5110,5100,2048
|
|
20240313,145600,16095859780,5110,5110,5120,5100,3259
|
|
20240313,145500,16079221330,5120,5110,5120,5110,1651
|
|
20240313,145400,16070784700,5110,5100,5110,5100,3226
|
|
20240313,145300,16054331940,5100,5110,5110,5100,1088
|
|
20240313,145200,16048778860,5110,5110,5110,5100,1797
|
|
20240313,145100,16039608680,5110,5100,5110,5100,2098
|
|
20240313,145000,16028904730,5090,5090,5100,5090,2029
|
|
20240313,144900,16018567100,5090,5090,5090,5080,337
|
|
20240313,144800,16016852970,5090,5070,5090,5060,1376
|
|
20240313,144700,16009878100,5070,5080,5080,5060,1541
|
|
20240313,144600,16002065660,5080,5070,5080,5070,459
|
|
20240313,144500,15999736130,5080,5080,5080,5070,235
|
|
20240313,144400,15998544510,5060,5070,5070,5050,2037
|
|
20240313,144300,15988245880,5080,5080,5090,5050,1358
|
|
20240313,144200,15981350080,5050,5060,5080,5050,3535
|
|
20240313,144100,15963458980,5060,5060,5060,5050,530
|
|
20240313,144000,15960779880,5060,5060,5060,5030,5019
|
|
20240313,143900,15935481780,5060,5100,5100,5060,3868
|
|
20240313,143800,15915847400,5100,5110,5110,5090,6490
|
|
20240313,143700,15882764530,5110,5100,5110,5100,1602
|
|
20240313,143600,15874583840,5110,5110,5120,5100,6034
|
|
20240313,143500,15843753230,5100,5090,5110,5090,9791
|
|
20240313,143400,15793779390,5090,5080,5100,5060,3072
|
|
20240313,143300,15778158860,5080,5090,5100,5070,5098
|
|
20240313,143200,15752228820,5100,5070,5100,5070,4714
|
|
20240313,143100,15728249010,5060,5050,5070,5050,2046
|
|
20240313,143000,15717885890,5030,5050,5060,5030,2174
|
|
20240313,142900,15706913980,5050,5070,5070,5020,4423
|
|
20240313,142800,15684619110,5060,5070,5070,5050,1842
|
|
20240313,142700,15675296040,5070,5070,5070,5060,562
|
|
20240313,142600,15672447120,5070,5050,5070,5050,1013
|
|
20240313,142500,15667320460,5040,5050,5050,5030,1128
|
|
20240313,142400,15661643040,5030,5060,5060,5030,2892
|
|
20240313,142300,15647040910,5070,5090,5090,5070,3269
|
|
20240313,142200,15630445150,5070,5050,5090,5040,5044
|
|
20240313,142100,15604856280,5050,5050,5050,5040,661
|
|
20240313,142000,15601522540,5050,5030,5070,5030,3563
|
|
20240313,141900,15583538030,5040,5040,5080,5040,6058
|
|
20240313,141800,15552889430,5040,5010,5060,4995,12430
|
|
20240313,141700,15490255670,5000,5030,5030,4995,30046
|
|
20240313,141600,15339732010,5040,5040,5060,5030,9692
|
|
20240313,141500,15290898450,5040,5070,5070,5040,6747
|
|
20240313,141400,15256730460,5050,5050,5050,5050,0
|
|
20240313,141300,15256730460,5050,5060,5060,5050,9929
|
|
20240313,141200,15206582450,5060,5080,5090,5050,15102
|
|
20240313,141100,15130152910,5080,5090,5100,5080,1328
|
|
20240313,141000,15123393390,5090,5110,5120,5090,2815
|
|
20240313,140900,15109034630,5120,5100,5120,5090,5189
|
|
20240313,140800,15082538370,5110,5090,5120,5090,3954
|
|
20240313,140700,15062366360,5090,5090,5090,5080,2389
|
|
20240313,140600,15050210410,5090,5080,5100,5080,3531
|
|
20240313,140500,15032260480,5080,5080,5090,5070,9940
|
|
20240313,140400,14981750850,5090,5090,5100,5080,7642
|
|
20240313,140300,14942850620,5080,5080,5100,5070,8083
|
|
20240313,140200,14901756630,5080,5120,5130,5060,38918
|
|
20240313,140100,14704227070,5130,5160,5160,5100,32354
|
|
20240313,140000,14538521010,5160,5170,5180,5150,12131
|
|
20240313,135900,14475977740,5180,5180,5180,5170,794
|
|
20240313,135800,14471870840,5190,5190,5190,5170,1464
|
|
20240313,135700,14464283540,5180,5180,5190,5170,4275
|
|
20240313,135600,14442141620,5180,5200,5210,5180,3391
|
|
20240313,135500,14424564920,5200,5200,5200,5180,1014
|
|
20240313,135400,14419297440,5200,5190,5220,5190,3514
|
|
20240313,135300,14401007120,5200,5170,5200,5170,1151
|
|
20240313,135200,14395044430,5170,5190,5200,5170,3254
|
|
20240313,135100,14378156280,5190,5200,5200,5190,1798
|
|
20240313,135000,14368817590,5200,5180,5200,5170,1270
|
|
20240313,134900,14362229820,5180,5220,5220,5180,5179
|
|
20240313,134800,14335337930,5220,5220,5230,5200,1999
|
|
20240313,134700,14324915830,5230,5200,5230,5200,5377
|
|
20240313,134600,14296894690,5200,5200,5210,5180,11223
|
|
20240313,134500,14238540000,5200,5170,5200,5170,12742
|
|
20240313,134400,14172461640,5180,5190,5190,5170,1302
|
|
20240313,134300,14165724220,5190,5200,5200,5170,12201
|
|
20240313,134200,14102541220,5200,5210,5210,5200,1470
|
|
20240313,134100,14094896590,5210,5210,5210,5190,2561
|
|
20240313,134000,14081575280,5200,5190,5220,5180,4832
|
|
20240313,133900,14056419940,5180,5210,5230,5170,18938
|
|
20240313,133800,13958079030,5210,5270,5270,5200,13661
|
|
20240313,133700,13886747510,5260,5290,5290,5260,4010
|
|
20240313,133600,13865652140,5270,5290,5300,5260,2227
|
|
20240313,133500,13853898840,5310,5260,5310,5260,9108
|
|
20240313,133400,13805810710,5260,5250,5270,5240,5412
|
|
20240313,133300,13777402290,5240,5270,5270,5240,4514
|
|
20240313,133200,13753717310,5240,5280,5300,5230,15066
|
|
20240313,133100,13674513270,5280,5330,5330,5270,10667
|
|
20240313,133000,13618053990,5330,5330,5340,5330,922
|
|
20240313,132900,13613139330,5320,5320,5320,5310,1584
|
|
20240313,132800,13604725790,5330,5310,5340,5310,903
|
|
20240313,132700,13599922000,5310,5340,5360,5310,4268
|
|
20240313,132600,13577184490,5320,5350,5350,5320,5089
|
|
20240313,132500,13550050140,5350,5330,5360,5330,1996
|
|
20240313,132400,13539409890,5310,5350,5360,5310,4722
|
|
20240313,132300,13514257090,5350,5350,5350,5340,1229
|
|
20240313,132200,13507687830,5350,5330,5350,5330,3823
|
|
20240313,132100,13487238660,5340,5340,5340,5320,3749
|
|
20240313,132000,13467258110,5340,5330,5340,5330,1612
|
|
20240313,131900,13458666120,5340,5340,5350,5340,1210
|
|
20240313,131800,13452193460,5340,5350,5350,5330,7395
|
|
20240313,131700,13412684700,5350,5370,5370,5350,1849
|
|
20240313,131600,13402780230,5360,5370,5380,5360,1010
|
|
20240313,131500,13397362140,5370,5380,5390,5370,2306
|
|
20240313,131400,13384970280,5380,5390,5390,5370,867
|
|
20240313,131300,13380307050,5390,5350,5400,5350,1284
|
|
20240313,131200,13373410450,5350,5370,5370,5350,7903
|
|
20240313,131100,13331104030,5400,5380,5400,5370,2494
|
|
20240313,131000,13317667330,5390,5380,5390,5380,278
|
|
20240313,130900,13316170930,5390,5400,5400,5370,1881
|
|
20240313,130800,13306048100,5390,5340,5400,5340,5156
|
|
20240313,130700,13278427160,5340,5340,5340,5330,5809
|
|
20240313,130600,13247431260,5350,5350,5360,5350,1252
|
|
20240313,130500,13240732470,5350,5370,5370,5350,1332
|
|
20240313,130400,13233603840,5350,5340,5350,5340,1840
|
|
20240313,130300,13223770650,5340,5370,5380,5340,3535
|
|
20240313,130200,13204878100,5360,5400,5400,5360,4399
|
|
20240313,130100,13181196660,5400,5420,5420,5400,2589
|
|
20240313,130000,13167183970,5420,5400,5420,5400,578
|
|
20240313,125900,13164053260,5380,5370,5420,5370,4304
|
|
20240313,125800,13140766650,5360,5340,5370,5340,1198
|
|
20240313,125700,13134360160,5350,5380,5380,5350,12746
|
|
20240313,125600,13066038030,5380,5380,5380,5370,1477
|
|
20240313,125500,13058096650,5400,5380,5400,5360,5812
|
|
20240313,125400,13026892800,5380,5370,5390,5360,2032
|
|
20240313,125300,13015958430,5350,5370,5370,5340,7282
|
|
20240313,125200,12976961310,5370,5380,5390,5350,3839
|
|
20240313,125100,12956358040,5380,5370,5400,5370,8970
|
|
20240313,125000,12908101500,5370,5340,5370,5340,5477
|
|
20240313,124900,12878791500,5340,5350,5360,5330,4749
|
|
20240313,124800,12853421590,5350,5390,5420,5300,51900
|
|
20240313,124700,12575640600,5400,5420,5430,5380,14690
|
|
20240313,124600,12496268090,5430,5420,5450,5410,5867
|
|
20240313,124500,12464441790,5420,5470,5470,5420,4850
|
|
20240313,124400,12438071780,5450,5480,5490,5440,8004
|
|
20240313,124300,12394407390,5470,5470,5500,5470,3025
|
|
20240313,124200,12377814340,5480,5540,5540,5430,13866
|
|
20240313,124100,12302038040,5500,5560,5560,5500,4695
|
|
20240313,124000,12276072250,5550,5540,5560,5530,2400
|
|
20240313,123900,12262772980,5530,5530,5540,5520,1192
|
|
20240313,123800,12256176970,5530,5520,5540,5510,3608
|
|
20240313,123700,12236268220,5520,5490,5540,5450,9822
|
|
20240313,123600,12182467430,5490,5570,5600,5490,27529
|
|
20240313,123500,12030343130,5570,5600,5610,5570,4051
|
|
20240313,123400,12007744160,5600,5600,5610,5600,75
|
|
20240313,123300,12007323940,5590,5610,5610,5590,1209
|
|
20240313,123200,12000553050,5610,5600,5610,5580,1190
|
|
20240313,123100,11993892220,5590,5610,5610,5590,501
|
|
20240313,123000,11991091310,5620,5610,5620,5610,4596
|
|
20240313,122900,11965307170,5570,5570,5570,5570,0
|
|
20240313,122800,11965307170,5570,5590,5600,5570,16977
|
|
20240313,122700,11870705030,5600,5570,5600,5570,1273
|
|
20240313,122600,11863609200,5570,5590,5590,5570,7494
|
|
20240313,122500,11821765690,5600,5600,5610,5600,929
|
|
20240313,122400,11816563060,5600,5610,5630,5600,511
|
|
20240313,122300,11813692910,5600,5610,5610,5600,1149
|
|
20240313,122200,11807257260,5610,5610,5610,5610,302
|
|
20240313,122100,11805563040,5630,5600,5630,5600,789
|
|
20240313,122000,11801129300,5610,5600,5610,5600,1595
|
|
20240313,121900,11792196490,5610,5610,5610,5600,859
|
|
20240313,121800,11787385380,5600,5610,5620,5600,6271
|
|
20240313,121700,11752239780,5610,5630,5630,5610,2331
|
|
20240313,121600,11739128250,5630,5630,5630,5620,650
|
|
20240313,121500,11735469250,5630,5610,5630,5610,2402
|
|
20240313,121400,11721977230,5610,5630,5630,5610,3491
|
|
20240313,121300,11702372690,5630,5630,5630,5630,2305
|
|
20240313,121200,11689395540,5640,5640,5640,5640,518
|
|
20240313,121100,11686474020,5640,5650,5650,5640,1621
|
|
20240313,121000,11677331260,5650,5660,5660,5640,21
|
|
20240313,120900,11677212610,5660,5660,5660,5640,232
|
|
20240313,120800,11675903110,5650,5660,5660,5650,592
|
|
20240313,120700,11672558250,5660,5680,5680,5660,1188
|
|
20240313,120600,11665832940,5690,5690,5690,5670,19
|
|
20240313,120500,11665725130,5690,5680,5690,5680,316
|
|
20240313,120400,11663930150,5680,5680,5680,5680,21
|
|
20240313,120300,11663810870,5680,5680,5690,5660,217
|
|
20240313,120200,11662580780,5680,5690,5690,5670,9
|
|
20240313,120100,11662529690,5660,5670,5690,5660,524
|
|
20240313,120000,11659558850,5680,5690,5690,5680,1061
|
|
20240313,115900,11653532080,5690,5700,5700,5680,1615
|
|
20240313,115800,11644356750,5710,5710,5710,5700,40
|
|
20240313,115700,11644128590,5710,5700,5710,5700,9
|
|
20240313,115600,11644077280,5700,5680,5700,5680,32
|
|
20240313,115500,11643895500,5690,5700,5700,5690,99
|
|
20240313,115400,11643331210,5700,5690,5700,5670,676
|
|
20240313,115300,11639481800,5690,5680,5700,5670,1041
|
|
20240313,115200,11633570010,5680,5710,5710,5680,1194
|
|
20240313,115100,11626777800,5710,5710,5710,5710,52
|
|
20240313,115000,11626480880,5710,5710,5710,5710,270
|
|
20240313,114900,11624939180,5710,5710,5710,5710,614
|
|
20240313,114800,11621433240,5710,5700,5710,5690,41
|
|
20240313,114700,11621199920,5710,5710,5710,5680,3317
|
|
20240313,114600,11602282770,5710,5710,5710,5710,0
|
|
20240313,114500,11602282770,5710,5690,5710,5690,216
|
|
20240313,114400,11601051620,5690,5690,5700,5690,773
|
|
20240313,114300,11596651270,5690,5670,5690,5670,910
|
|
20240313,114200,11591484010,5680,5680,5680,5680,1547
|
|
20240313,114100,11582697050,5680,5670,5680,5670,558
|
|
20240313,114000,11579531860,5660,5660,5670,5660,390
|
|
20240313,113900,11577323910,5670,5660,5670,5660,29
|
|
20240313,113800,11577159670,5660,5660,5660,5660,720
|
|
20240313,113700,11573084470,5660,5660,5660,5660,302
|
|
20240313,113600,11571375150,5650,5650,5650,5650,12
|
|
20240313,113500,11571307350,5660,5650,5660,5650,308
|
|
20240313,113400,11569566970,5660,5670,5670,5660,315
|
|
20240313,113300,11567784030,5680,5630,5680,5630,5190
|
|
20240313,113200,11538516770,5630,5630,5630,5620,729
|
|
20240313,113100,11534415560,5620,5620,5640,5610,2209
|
|
20240313,113000,11522007820,5620,5670,5670,5620,10728
|
|
20240313,112900,11461503390,5670,5670,5670,5670,290
|
|
20240313,112800,11459859090,5670,5680,5680,5670,192
|
|
20240313,112700,11458770420,5670,5680,5680,5670,626
|
|
20240313,112600,11455219930,5710,5710,5710,5710,1
|
|
20240313,112500,11455214220,5680,5670,5710,5670,2224
|
|
20240313,112400,11442601000,5670,5700,5700,5670,426
|
|
20240313,112300,11440178040,5680,5710,5710,5670,3242
|
|
20240313,112200,11421758710,5720,5700,5730,5700,18
|
|
20240313,112100,11421656020,5690,5730,5730,5690,198
|
|
20240313,112000,11420524600,5720,5700,5730,5700,80
|
|
20240313,111900,11420068470,5680,5690,5700,5680,2285
|
|
20240313,111800,11407066930,5700,5720,5720,5700,835
|
|
20240313,111700,11402306450,5720,5720,5720,5690,628
|
|
20240313,111600,11398718190,5700,5710,5720,5700,199
|
|
20240313,111500,11397583680,5720,5710,5720,5700,13
|
|
20240313,111400,11397509360,5710,5700,5710,5700,19
|
|
20240313,111300,11397401010,5710,5740,5740,5670,335
|
|
20240313,111200,11395498940,5740,5660,5740,5660,2213
|
|
20240313,111100,11382921530,5660,5690,5690,5660,1527
|
|
20240313,111000,11374275130,5700,5650,5700,5650,1081
|
|
20240313,110900,11368149880,5650,5700,5700,5650,5355
|
|
20240313,110800,11337756100,5700,5690,5700,5690,104
|
|
20240313,110700,11337163460,5690,5720,5720,5690,4
|
|
20240313,110600,11337140670,5690,5730,5730,5690,1418
|
|
20240313,110500,11329062060,5740,5750,5750,5700,757
|
|
20240313,110400,11324717020,5750,5680,5750,5670,1925
|
|
20240313,110300,11313712830,5690,5700,5700,5690,434
|
|
20240313,110200,11311241500,5690,5690,5720,5670,1725
|
|
20240313,110100,11301433900,5690,5720,5720,5690,1035
|
|
20240313,110000,11295535890,5720,5690,5720,5690,113
|
|
20240313,105900,11294891030,5690,5680,5760,5660,4260
|
|
20240313,105800,11270575960,5680,5730,5730,5680,2100
|
|
20240313,105700,11258581140,5730,5740,5740,5720,4104
|
|
20240313,105600,11235077270,5750,5750,5750,5740,3524
|
|
20240313,105500,11214822710,5750,5730,5750,5730,155
|
|
20240313,105400,11213933290,5730,5710,5740,5710,399
|
|
20240313,105300,11211651900,5710,5730,5730,5710,2016
|
|
20240313,105200,11200138610,5730,5710,5740,5710,16
|
|
20240313,105100,11200046890,5710,5720,5760,5710,5943
|
|
20240313,105000,11165952790,5740,5710,5750,5710,5218
|
|
20240313,104900,11136136730,5710,5700,5710,5700,1160
|
|
20240313,104800,11129524710,5710,5680,5710,5680,1392
|
|
20240313,104700,11121615150,5670,5670,5710,5670,4356
|
|
20240313,104600,11096868460,5670,5670,5690,5660,3406
|
|
20240313,104500,11077529370,5660,5660,5670,5650,1028
|
|
20240313,104400,11071711300,5680,5670,5680,5650,2540
|
|
20240313,104300,11057332830,5680,5660,5680,5650,279
|
|
20240313,104200,11055754080,5670,5690,5690,5670,47
|
|
20240313,104100,11055486850,5650,5650,5690,5640,3702
|
|
20240313,104000,11034576960,5650,5700,5700,5650,15578
|
|
20240313,103900,10946247590,5690,5700,5700,5680,2503
|
|
20240313,103800,10932028750,5700,5680,5700,5660,1813
|
|
20240313,103700,10921755480,5670,5690,5690,5670,603
|
|
20240313,103600,10918330090,5690,5680,5690,5680,574
|
|
20240313,103500,10915069620,5680,5700,5700,5680,731
|
|
20240313,103400,10910903610,5700,5710,5710,5670,307
|
|
20240313,103300,10909153030,5700,5650,5710,5650,783
|
|
20240313,103200,10904717310,5660,5670,5700,5660,5121
|
|
20240313,103100,10875707580,5670,5740,5740,5670,10698
|
|
20240313,103000,10814551010,5740,5750,5770,5740,945
|
|
20240313,102900,10809119070,5760,5740,5760,5740,734
|
|
20240313,102800,10804904640,5750,5770,5770,5750,2209
|
|
20240313,102700,10792184440,5770,5750,5770,5750,1353
|
|
20240313,102600,10784401370,5750,5760,5780,5750,1050
|
|
20240313,102500,10778352240,5760,5740,5760,5730,1382
|
|
20240313,102400,10770412100,5740,5730,5750,5730,1365
|
|
20240313,102300,10762587000,5730,5710,5730,5710,315
|
|
20240313,102200,10760788210,5720,5720,5720,5710,902
|
|
20240313,102100,10755629160,5700,5730,5730,5700,97
|
|
20240313,102000,10755076050,5700,5730,5730,5700,2389
|
|
20240313,101900,10741413100,5700,5700,5730,5700,3363
|
|
20240313,101800,10722214660,5700,5700,5720,5690,4360
|
|
20240313,101700,10697355650,5700,5760,5760,5700,5275
|
|
20240313,101600,10667114080,5770,5770,5770,5730,4274
|
|
20240313,101500,10642536130,5780,5770,5790,5770,2897
|
|
20240313,101400,10625806090,5770,5760,5790,5760,4192
|
|
20240313,101300,10601610550,5760,5770,5780,5740,2361
|
|
20240313,101200,10588017510,5740,5760,5800,5740,11974
|
|
20240313,101100,10518849890,5780,5730,5780,5730,3734
|
|
20240313,101000,10497327370,5740,5720,5800,5720,11063
|
|
20240313,100900,10433676310,5720,5680,5770,5680,15491
|
|
20240313,100800,10344808010,5680,5670,5690,5670,6680
|
|
20240313,100700,10306866670,5670,5660,5680,5660,3803
|
|
20240313,100600,10285309300,5640,5640,5660,5620,3996
|
|
20240313,100500,10262769150,5640,5620,5640,5620,5283
|
|
20240313,100400,10233010400,5620,5610,5630,5600,2763
|
|
20240313,100300,10217487850,5620,5640,5650,5610,700
|
|
20240313,100200,10213542160,5590,5620,5640,5590,14810
|
|
20240313,100100,10130531580,5620,5640,5650,5610,4837
|
|
20240313,100000,10103351210,5640,5630,5650,5620,3130
|
|
20240313,095900,10085702180,5630,5670,5670,5620,7833
|
|
20240313,095800,10041511050,5670,5650,5670,5640,2031
|
|
20240313,095700,10030028130,5640,5620,5680,5620,12048
|
|
20240313,095600,9961813030,5630,5610,5630,5600,7282
|
|
20240313,095500,9920936940,5600,5610,5640,5590,5154
|
|
20240313,095400,9892023080,5590,5620,5620,5590,22213
|
|
20240313,095300,9767662020,5620,5630,5660,5620,8225
|
|
20240313,095200,9721324810,5630,5610,5650,5590,13566
|
|
20240313,095100,9645176870,5590,5640,5670,5590,39497
|
|
20240313,095000,9422738690,5640,5730,5750,5630,57098
|
|
20240313,094900,9098721960,5740,5740,5770,5710,14953
|
|
20240313,094800,9013132060,5770,5780,5790,5740,7809
|
|
20240313,094700,8968133540,5790,5760,5790,5730,4393
|
|
20240313,094600,8942786740,5760,5770,5770,5730,6703
|
|
20240313,094500,8904274870,5760,5780,5780,5750,2287
|
|
20240313,094400,8891088000,5790,5770,5800,5750,6572
|
|
20240313,094300,8853131920,5790,5780,5800,5740,2589
|
|
20240313,094200,8838197260,5800,5710,5800,5710,7415
|
|
20240313,094100,8795599970,5710,5770,5770,5710,13611
|
|
20240313,094000,8717637360,5770,5750,5780,5750,3262
|
|
20240313,093900,8698834250,5740,5760,5760,5720,12764
|
|
20240313,093800,8625645630,5770,5800,5820,5750,12243
|
|
20240313,093700,8554910840,5800,5830,5850,5800,2925
|
|
20240313,093600,8537850690,5830,5810,5830,5800,1451
|
|
20240313,093500,8529417800,5810,5790,5810,5790,4519
|
|
20240313,093400,8503183440,5800,5770,5810,5770,8990
|
|
20240313,093300,8451182500,5780,5760,5810,5750,8969
|
|
20240313,093200,8399399610,5750,5870,5880,5740,49245
|
|
20240313,093100,8114412860,5880,5850,5900,5850,1802
|
|
20240313,093000,8103830770,5870,5860,5880,5840,1619
|
|
20240313,092900,8094344050,5850,5850,5850,5830,3465
|
|
20240313,092800,8074117570,5840,5900,5900,5840,13948
|
|
20240313,092700,7992285800,5890,5890,5920,5890,3316
|
|
20240313,092600,7972709420,5900,5870,5920,5840,12786
|
|
20240313,092500,7897549740,5870,5930,5930,5870,11610
|
|
20240313,092400,7829034580,5930,5880,5930,5870,10578
|
|
20240313,092300,7766726700,5880,5820,5910,5820,18442
|
|
20240313,092200,7658281650,5850,5780,5850,5780,6295
|
|
20240313,092100,7621674730,5800,5780,5830,5770,4135
|
|
20240313,092000,7597740810,5780,5840,5840,5780,12977
|
|
20240313,091900,7522360200,5840,5840,5850,5820,8941
|
|
20240313,091800,7470161260,5830,5840,5860,5810,11768
|
|
20240313,091700,7401521490,5840,5810,5860,5790,14577
|
|
20240313,091600,7316601210,5820,5750,5830,5750,9887
|
|
20240313,091500,7259275280,5750,5730,5820,5720,32903
|
|
20240313,091400,7069243710,5730,5690,5750,5670,50289
|
|
20240313,091300,6782681820,5710,5950,6000,5680,81815
|
|
20240313,091200,6307993000,5910,5970,5990,5900,20109
|
|
20240313,091100,6188534370,5980,5870,5980,5870,19330
|
|
20240313,091000,6073921680,5900,5950,5970,5850,38397
|
|
20240313,090900,5847533040,5950,6040,6060,5900,82413
|
|
20240313,090800,5356538600,6040,6130,6150,6000,95822
|
|
20240313,090700,4776570750,6130,6170,6260,6110,43332
|
|
20240313,090600,4509257640,6150,6310,6390,6150,57626
|
|
20240313,090500,4149830190,6290,6380,6380,6240,59385
|
|
20240313,090400,3775982030,6380,6520,6680,6310,110361
|
|
20240313,090300,3065260610,6510,6390,6620,6350,96923
|
|
20240313,090200,2435839980,6380,6380,6420,6240,63745
|
|
20240313,090100,2032424710,6380,6230,6410,6200,79969
|
|
20240313,090000,1528517310,6230,6180,6360,6150,245358
|