695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,203200,2260640800,5080,5080,5080,5080,9239
|
|
20240314,203100,2260640800,5080,5080,5080,5080,0
|
|
20240314,203000,2260640800,5080,5080,5080,5080,0
|
|
20240314,202900,2260640800,5080,5080,5080,5080,0
|
|
20240314,202800,2260640800,5080,5080,5080,5080,0
|
|
20240314,202700,2260640800,5080,5080,5080,5080,0
|
|
20240314,202600,2260640800,5080,5080,5080,5080,0
|
|
20240314,202500,2260640800,5080,5080,5080,5080,0
|
|
20240314,202400,2260640800,5080,5080,5080,5080,0
|
|
20240314,202300,2260640800,5080,5080,5080,5080,0
|
|
20240314,202200,2260640800,5080,5080,5080,5080,0
|
|
20240314,202100,2260640800,5080,5080,5080,5080,0
|
|
20240314,202000,2260640800,5080,5080,5080,5080,0
|
|
20240314,201900,2260640800,5080,5080,5080,5080,0
|
|
20240314,201800,2260640800,5080,5080,5080,5080,0
|
|
20240314,201700,2260640800,5080,5080,5080,5080,0
|
|
20240314,201600,2260640800,5080,5080,5080,5080,0
|
|
20240314,201500,2260640800,5080,5080,5080,5080,0
|
|
20240314,201400,2260640800,5080,5080,5080,5080,0
|
|
20240314,201300,2260640800,5080,5080,5080,5080,0
|
|
20240314,201200,2260640800,5080,5080,5080,5080,0
|
|
20240314,201100,2260640800,5080,5080,5080,5080,0
|
|
20240314,201000,2260640800,5080,5080,5080,5080,0
|
|
20240314,200900,2260640800,5080,5080,5080,5080,0
|
|
20240314,200800,2260640800,5080,5080,5080,5080,0
|
|
20240314,200700,2260640800,5080,5080,5080,5080,0
|
|
20240314,200600,2260640800,5080,5080,5080,5080,0
|
|
20240314,200500,2260640800,5080,5080,5080,5080,0
|
|
20240314,200400,2260640800,5080,5080,5080,5080,0
|
|
20240314,200300,2260640800,5080,5080,5080,5080,0
|
|
20240314,200200,2260640800,5080,5080,5080,5080,9239
|
|
20240314,200100,2260640800,5080,5080,5080,5080,0
|
|
20240314,200000,2260640800,5080,5080,5080,5080,0
|
|
20240314,195900,2260640800,5080,5080,5080,5080,0
|
|
20240314,195800,2260640800,5080,5080,5080,5080,0
|
|
20240314,195700,2260640800,5080,5080,5080,5080,0
|
|
20240314,195600,2260640800,5080,5080,5080,5080,0
|
|
20240314,195500,2260640800,5080,5080,5080,5080,0
|
|
20240314,195400,2260640800,5080,5080,5080,5080,0
|
|
20240314,195300,2260640800,5080,5080,5080,5080,0
|
|
20240314,195200,2260640800,5080,5080,5080,5080,0
|
|
20240314,195100,2260640800,5080,5080,5080,5080,0
|
|
20240314,195000,2260640800,5080,5080,5080,5080,0
|
|
20240314,194900,2260640800,5080,5080,5080,5080,0
|
|
20240314,194800,2260640800,5080,5080,5080,5080,0
|
|
20240314,194700,2260640800,5080,5080,5080,5080,0
|
|
20240314,194600,2260640800,5080,5080,5080,5080,0
|
|
20240314,194500,2260640800,5080,5080,5080,5080,0
|
|
20240314,194400,2260640800,5080,5080,5080,5080,0
|
|
20240314,194300,2260640800,5080,5080,5080,5080,0
|
|
20240314,194200,2260640800,5080,5080,5080,5080,0
|
|
20240314,194100,2260640800,5080,5080,5080,5080,0
|
|
20240314,194000,2260640800,5080,5080,5080,5080,0
|
|
20240314,193900,2260640800,5080,5080,5080,5080,0
|
|
20240314,193800,2260640800,5080,5080,5080,5080,0
|
|
20240314,193700,2260640800,5080,5080,5080,5080,0
|
|
20240314,193600,2260640800,5080,5080,5080,5080,0
|
|
20240314,193500,2260640800,5080,5080,5080,5080,0
|
|
20240314,193400,2260640800,5080,5080,5080,5080,0
|
|
20240314,193300,2260640800,5080,5080,5080,5080,0
|
|
20240314,193200,2260640800,5080,5080,5080,5080,9239
|
|
20240314,193100,2260640800,5080,5080,5080,5080,0
|
|
20240314,193000,2260640800,5080,5080,5080,5080,0
|
|
20240314,192900,2260640800,5080,5080,5080,5080,0
|
|
20240314,192800,2260640800,5080,5080,5080,5080,0
|
|
20240314,192700,2260640800,5080,5080,5080,5080,0
|
|
20240314,192600,2260640800,5080,5080,5080,5080,0
|
|
20240314,192500,2260640800,5080,5080,5080,5080,0
|
|
20240314,192400,2260640800,5080,5080,5080,5080,0
|
|
20240314,192300,2260640800,5080,5080,5080,5080,0
|
|
20240314,192200,2260640800,5080,5080,5080,5080,0
|
|
20240314,192100,2260640800,5080,5080,5080,5080,0
|
|
20240314,192000,2260640800,5080,5080,5080,5080,0
|
|
20240314,191900,2260640800,5080,5080,5080,5080,0
|
|
20240314,191800,2260640800,5080,5080,5080,5080,0
|
|
20240314,191700,2260640800,5080,5080,5080,5080,0
|
|
20240314,191600,2260640800,5080,5080,5080,5080,0
|
|
20240314,191500,2260640800,5080,5080,5080,5080,0
|
|
20240314,191400,2260640800,5080,5080,5080,5080,0
|
|
20240314,191300,2260640800,5080,5080,5080,5080,0
|
|
20240314,191200,2260640800,5080,5080,5080,5080,0
|
|
20240314,191100,2260640800,5080,5080,5080,5080,0
|
|
20240314,191000,2260640800,5080,5080,5080,5080,0
|
|
20240314,190900,2260640800,5080,5080,5080,5080,0
|
|
20240314,190800,2260640800,5080,5080,5080,5080,0
|
|
20240314,190700,2260640800,5080,5080,5080,5080,0
|
|
20240314,190600,2260640800,5080,5080,5080,5080,0
|
|
20240314,190500,2260640800,5080,5080,5080,5080,0
|
|
20240314,190400,2260640800,5080,5080,5080,5080,0
|
|
20240314,190300,2260640800,5080,5080,5080,5080,0
|
|
20240314,190200,2260640800,5080,5080,5080,5080,9239
|
|
20240314,190100,2260640800,5080,5080,5080,5080,0
|
|
20240314,190000,2260640800,5080,5080,5080,5080,0
|
|
20240314,185900,2260640800,5080,5080,5080,5080,0
|
|
20240314,185800,2260640800,5080,5080,5080,5080,0
|
|
20240314,185700,2260640800,5080,5080,5080,5080,0
|
|
20240314,185600,2260640800,5080,5080,5080,5080,0
|
|
20240314,185500,2260640800,5080,5080,5080,5080,0
|
|
20240314,185400,2260640800,5080,5080,5080,5080,0
|
|
20240314,185300,2260640800,5080,5080,5080,5080,0
|
|
20240314,185200,2260640800,5080,5080,5080,5080,0
|
|
20240314,185100,2260640800,5080,5080,5080,5080,0
|
|
20240314,185000,2260640800,5080,5080,5080,5080,0
|
|
20240314,184900,2260640800,5080,5080,5080,5080,0
|
|
20240314,184800,2260640800,5080,5080,5080,5080,0
|
|
20240314,184700,2260640800,5080,5080,5080,5080,0
|
|
20240314,184600,2260640800,5080,5080,5080,5080,0
|
|
20240314,184500,2260640800,5080,5080,5080,5080,0
|
|
20240314,184400,2260640800,5080,5080,5080,5080,0
|
|
20240314,184300,2260640800,5080,5080,5080,5080,0
|
|
20240314,184200,2260640800,5080,5080,5080,5080,0
|
|
20240314,184100,2260640800,5080,5080,5080,5080,0
|
|
20240314,184000,2260640800,5080,5080,5080,5080,0
|
|
20240314,183900,2260640800,5080,5080,5080,5080,0
|
|
20240314,183800,2260640800,5080,5080,5080,5080,0
|
|
20240314,183700,2260640800,5080,5080,5080,5080,0
|
|
20240314,183600,2260640800,5080,5080,5080,5080,0
|
|
20240314,183500,2260640800,5080,5080,5080,5080,0
|
|
20240314,183400,2260640800,5080,5080,5080,5080,0
|
|
20240314,183300,2260640800,5080,5080,5080,5080,0
|
|
20240314,183200,2260640800,5080,5080,5080,5080,9239
|
|
20240314,183100,2260640800,5080,5080,5080,5080,0
|
|
20240314,183000,2260640800,5080,5080,5080,5080,0
|
|
20240314,182900,2260640800,5080,5080,5080,5080,0
|
|
20240314,182800,2260640800,5080,5080,5080,5080,0
|
|
20240314,182700,2260640800,5080,5080,5080,5080,0
|
|
20240314,182600,2260640800,5080,5080,5080,5080,0
|
|
20240314,182500,2260640800,5080,5080,5080,5080,0
|
|
20240314,182400,2260640800,5080,5080,5080,5080,0
|
|
20240314,182300,2260640800,5080,5080,5080,5080,0
|
|
20240314,182200,2260640800,5080,5080,5080,5080,0
|
|
20240314,182100,2260640800,5080,5080,5080,5080,0
|
|
20240314,182000,2260640800,5080,5080,5080,5080,0
|
|
20240314,181900,2260640800,5080,5080,5080,5080,0
|
|
20240314,181800,2260640800,5080,5080,5080,5080,0
|
|
20240314,181700,2260640800,5080,5080,5080,5080,0
|
|
20240314,181600,2260640800,5080,5080,5080,5080,0
|
|
20240314,181500,2260640800,5080,5080,5080,5080,0
|
|
20240314,181400,2260640800,5080,5080,5080,5080,0
|
|
20240314,181300,2260640800,5080,5080,5080,5080,0
|
|
20240314,181200,2260640800,5080,5080,5080,5080,0
|
|
20240314,181100,2260640800,5080,5080,5080,5080,0
|
|
20240314,181000,2260640800,5080,5080,5080,5080,0
|
|
20240314,180900,2260640800,5080,5080,5080,5080,0
|
|
20240314,180800,2260640800,5080,5080,5080,5080,0
|
|
20240314,180700,2260640800,5080,5080,5080,5080,0
|
|
20240314,180600,2260640800,5080,5080,5080,5080,0
|
|
20240314,180500,2260640800,5080,5080,5080,5080,0
|
|
20240314,180400,2260640800,5080,5080,5080,5080,0
|
|
20240314,180300,2260640800,5080,5080,5080,5080,0
|
|
20240314,180200,2260640800,5080,5080,5080,5080,9239
|
|
20240314,180100,2260640800,5080,5080,5080,5080,0
|
|
20240314,180000,2260640800,5080,5080,5080,5080,0
|
|
20240314,175900,2260640800,5080,5080,5080,5080,0
|
|
20240314,175800,2260640800,5080,5080,5080,5080,0
|
|
20240314,175700,2260640800,5080,5080,5080,5080,0
|
|
20240314,175600,2260640800,5080,5080,5080,5080,0
|
|
20240314,175500,2260640800,5080,5080,5080,5080,0
|
|
20240314,175400,2260640800,5080,5080,5080,5080,0
|
|
20240314,175300,2260640800,5080,5080,5080,5080,0
|
|
20240314,175200,2260640800,5080,5080,5080,5080,0
|
|
20240314,175100,2260640800,5080,5080,5080,5080,0
|
|
20240314,175000,2260640800,5080,5080,5080,5080,0
|
|
20240314,174900,2260640800,5080,5080,5080,5080,0
|
|
20240314,174800,2260640800,5080,5080,5080,5080,0
|
|
20240314,174700,2260640800,5080,5080,5080,5080,0
|
|
20240314,174600,2260640800,5080,5080,5080,5080,0
|
|
20240314,174500,2260640800,5080,5080,5080,5080,0
|
|
20240314,174400,2260640800,5080,5080,5080,5080,0
|
|
20240314,174300,2260640800,5080,5080,5080,5080,0
|
|
20240314,174200,2260640800,5080,5080,5080,5080,0
|
|
20240314,174100,2260640800,5080,5080,5080,5080,0
|
|
20240314,174000,2260640800,5080,5080,5080,5080,0
|
|
20240314,173900,2260640800,5080,5080,5080,5080,0
|
|
20240314,173800,2260640800,5080,5080,5080,5080,0
|
|
20240314,173700,2260640800,5080,5080,5080,5080,0
|
|
20240314,173600,2260640800,5080,5080,5080,5080,0
|
|
20240314,173500,2260640800,5080,5080,5080,5080,0
|
|
20240314,173400,2260640800,5080,5080,5080,5080,0
|
|
20240314,173300,2260640800,5080,5080,5080,5080,0
|
|
20240314,173200,2260640800,5080,5080,5080,5080,9239
|
|
20240314,173100,2260640800,5080,5080,5080,5080,0
|
|
20240314,173000,2260640800,5080,5080,5080,5080,0
|
|
20240314,172900,2260640800,5080,5080,5080,5080,0
|
|
20240314,172800,2260640800,5080,5080,5080,5080,0
|
|
20240314,172700,2260640800,5080,5080,5080,5080,0
|
|
20240314,172600,2260640800,5080,5080,5080,5080,0
|
|
20240314,172500,2260640800,5080,5080,5080,5080,0
|
|
20240314,172400,2260640800,5080,5080,5080,5080,0
|
|
20240314,172300,2260640800,5080,5080,5080,5080,0
|
|
20240314,172200,2260640800,5080,5080,5080,5080,0
|
|
20240314,172100,2260640800,5080,5080,5080,5080,0
|
|
20240314,172000,2260640800,5080,5080,5080,5080,0
|
|
20240314,171900,2260640800,5080,5080,5080,5080,0
|
|
20240314,171800,2260640800,5080,5080,5080,5080,0
|
|
20240314,171700,2260640800,5080,5080,5080,5080,0
|
|
20240314,171600,2260640800,5080,5080,5080,5080,0
|
|
20240314,171500,2260640800,5080,5080,5080,5080,0
|
|
20240314,171400,2260640800,5080,5080,5080,5080,0
|
|
20240314,171300,2260640800,5080,5080,5080,5080,0
|
|
20240314,171200,2260640800,5080,5080,5080,5080,0
|
|
20240314,171100,2260640800,5080,5080,5080,5080,0
|
|
20240314,171000,2260640800,5080,5080,5080,5080,0
|
|
20240314,170900,2260640800,5080,5080,5080,5080,0
|
|
20240314,170800,2260640800,5080,5080,5080,5080,0
|
|
20240314,170700,2260640800,5080,5080,5080,5080,0
|
|
20240314,170600,2260640800,5080,5080,5080,5080,0
|
|
20240314,170500,2260640800,5080,5080,5080,5080,0
|
|
20240314,170400,2260640800,5080,5080,5080,5080,0
|
|
20240314,170300,2260640800,5080,5080,5080,5080,0
|
|
20240314,170200,2260640800,5080,5080,5080,5080,9239
|
|
20240314,170100,2260640800,5080,5080,5080,5080,0
|
|
20240314,170000,2260640800,5080,5080,5080,5080,0
|
|
20240314,165900,2260640800,5080,5080,5080,5080,0
|
|
20240314,165800,2260640800,5080,5080,5080,5080,0
|
|
20240314,165700,2260640800,5080,5080,5080,5080,0
|
|
20240314,165600,2260640800,5080,5080,5080,5080,0
|
|
20240314,165500,2260640800,5080,5080,5080,5080,0
|
|
20240314,165400,2260640800,5080,5080,5080,5080,0
|
|
20240314,165300,2260640800,5080,5080,5080,5080,0
|
|
20240314,165200,2260640800,5080,5080,5080,5080,0
|
|
20240314,165100,2260640800,5080,5080,5080,5080,0
|
|
20240314,165000,2260640800,5080,5080,5080,5080,0
|
|
20240314,164900,2260640800,5080,5080,5080,5080,0
|
|
20240314,164800,2260640800,5080,5080,5080,5080,0
|
|
20240314,164700,2260640800,5080,5080,5080,5080,0
|
|
20240314,164600,2260640800,5080,5080,5080,5080,0
|
|
20240314,164500,2260640800,5080,5080,5080,5080,0
|
|
20240314,164400,2260640800,5080,5080,5080,5080,0
|
|
20240314,164300,2260640800,5080,5080,5080,5080,0
|
|
20240314,164200,2260640800,5080,5080,5080,5080,0
|
|
20240314,164100,2260640800,5080,5080,5080,5080,0
|
|
20240314,164000,2260640800,5080,5080,5080,5080,0
|
|
20240314,163900,2260640800,5080,5080,5080,5080,0
|
|
20240314,163800,2260640800,5080,5080,5080,5080,0
|
|
20240314,163700,2260640800,5080,5080,5080,5080,0
|
|
20240314,163600,2260640800,5080,5080,5080,5080,0
|
|
20240314,163500,2260640800,5080,5080,5080,5080,0
|
|
20240314,163400,2260640800,5080,5080,5080,5080,0
|
|
20240314,163300,2260640800,5080,5080,5080,5080,0
|
|
20240314,163200,2260640800,5080,5080,5080,5080,9239
|
|
20240314,163100,2260640800,5080,5080,5080,5080,0
|
|
20240314,163000,2260640800,5080,5080,5080,5080,0
|
|
20240314,162900,2260640800,5080,5080,5080,5080,0
|
|
20240314,162800,2260640800,5080,5080,5080,5080,0
|
|
20240314,162700,2260640800,5080,5080,5080,5080,0
|
|
20240314,162600,2260640800,5080,5080,5080,5080,0
|
|
20240314,162500,2260640800,5080,5080,5080,5080,0
|
|
20240314,162400,2260640800,5080,5080,5080,5080,0
|
|
20240314,162300,2260640800,5080,5080,5080,5080,0
|
|
20240314,162200,2260640800,5080,5080,5080,5080,0
|
|
20240314,162100,2260640800,5080,5080,5080,5080,0
|
|
20240314,162000,2260640800,5080,5080,5080,5080,0
|
|
20240314,161900,2260640800,5080,5080,5080,5080,0
|
|
20240314,161800,2260640800,5080,5080,5080,5080,0
|
|
20240314,161700,2260640800,5080,5080,5080,5080,0
|
|
20240314,161600,2260640800,5080,5080,5080,5080,0
|
|
20240314,161500,2260640800,5080,5080,5080,5080,0
|
|
20240314,161400,2260640800,5080,5080,5080,5080,0
|
|
20240314,161300,2260640800,5080,5080,5080,5080,0
|
|
20240314,161200,2260640800,5080,5080,5080,5080,0
|
|
20240314,161100,2260640800,5080,5080,5080,5080,0
|
|
20240314,161000,2260640800,5080,5080,5080,5080,0
|
|
20240314,160900,2260640800,5080,5080,5080,5080,0
|
|
20240314,160800,2260640800,5080,5080,5080,5080,0
|
|
20240314,160700,2260640800,5080,5080,5080,5080,0
|
|
20240314,160600,2260640800,5080,5080,5080,5080,0
|
|
20240314,160500,2260640800,5080,5080,5080,5080,0
|
|
20240314,160400,2260640800,5080,5080,5080,5080,0
|
|
20240314,160300,2260640800,5080,5080,5080,5080,0
|
|
20240314,160200,2260640800,5080,5080,5080,5080,9239
|
|
20240314,160100,2260640800,5080,5080,5080,5080,0
|
|
20240314,160000,2260640800,5080,5080,5080,5080,0
|
|
20240314,155900,2260640800,5080,5080,5080,5080,0
|
|
20240314,155800,2260640800,5080,5080,5080,5080,0
|
|
20240314,155700,2260640800,5080,5080,5080,5080,0
|
|
20240314,155600,2260640800,5080,5080,5080,5080,0
|
|
20240314,155500,2260640800,5080,5080,5080,5080,0
|
|
20240314,155400,2260640800,5080,5080,5080,5080,0
|
|
20240314,155300,2260640800,5080,5080,5080,5080,0
|
|
20240314,155200,2260640800,5080,5080,5080,5080,0
|
|
20240314,155100,2260640800,5080,5080,5080,5080,0
|
|
20240314,155000,2260640800,5080,5080,5080,5080,0
|
|
20240314,154900,2260640800,5080,5080,5080,5080,0
|
|
20240314,154800,2260640800,5080,5080,5080,5080,0
|
|
20240314,154700,2260640800,5080,5080,5080,5080,0
|
|
20240314,154600,2260640800,5080,5080,5080,5080,0
|
|
20240314,154500,2260640800,5080,5080,5080,5080,0
|
|
20240314,154400,2260640800,5080,5080,5080,5080,0
|
|
20240314,154300,2260640800,5080,5080,5080,5080,0
|
|
20240314,154200,2260640800,5080,5080,5080,5080,0
|
|
20240314,154100,2260640800,5080,5080,5080,5080,0
|
|
20240314,154000,2260640800,5080,5080,5080,5080,0
|
|
20240314,153900,2260640800,5080,5080,5080,5080,0
|
|
20240314,153800,2260640800,5080,5080,5080,5080,0
|
|
20240314,153700,2260640800,5080,5080,5080,5080,0
|
|
20240314,153600,2260640800,5080,5080,5080,5080,0
|
|
20240314,153500,2260640800,5080,5080,5080,5080,0
|
|
20240314,153400,2260640800,5080,5080,5080,5080,0
|
|
20240314,153300,2260640800,5080,5080,5080,5080,0
|
|
20240314,153200,2260640800,5080,5080,5080,5080,9239
|
|
20240314,153100,2260640800,5080,5080,5080,5080,0
|
|
20240314,153000,2260640800,5080,5080,5080,5080,9239
|
|
20240314,152900,2213706680,5110,5110,5110,5110,0
|
|
20240314,152800,2213706680,5110,5110,5110,5110,0
|
|
20240314,152700,2213706680,5110,5110,5110,5110,0
|
|
20240314,152600,2213706680,5110,5110,5110,5110,0
|
|
20240314,152500,2213706680,5110,5110,5110,5110,0
|
|
20240314,152400,2213706680,5110,5110,5110,5110,0
|
|
20240314,152300,2213706680,5110,5110,5110,5110,0
|
|
20240314,152200,2213706680,5110,5110,5110,5110,0
|
|
20240314,152100,2213706680,5110,5110,5110,5110,0
|
|
20240314,152000,2213706680,5110,5110,5110,5110,0
|
|
20240314,151900,2213706680,5110,5090,5110,5070,2846
|
|
20240314,151800,2199259860,5100,5100,5100,5080,767
|
|
20240314,151700,2195353160,5100,5100,5100,5090,712
|
|
20240314,151600,2191724500,5110,5100,5110,5100,13
|
|
20240314,151500,2191658100,5100,5120,5130,5100,1064
|
|
20240314,151400,2186224410,5120,5110,5130,5110,7145
|
|
20240314,151300,2149698700,5110,5110,5110,5090,1069
|
|
20240314,151200,2144247230,5100,5090,5110,5090,3665
|
|
20240314,151100,2125563500,5070,5070,5090,5070,104
|
|
20240314,151000,2125036200,5060,5080,5090,5060,113
|
|
20240314,150900,2124462930,5090,5060,5090,5050,3530
|
|
20240314,150800,2106595470,5060,5080,5080,5060,2031
|
|
20240314,150700,2096298830,5070,5060,5070,5060,2137
|
|
20240314,150600,2085475370,5060,5050,5060,5050,130
|
|
20240314,150500,2084818030,5060,5060,5070,5060,370
|
|
20240314,150400,2082945810,5060,5070,5070,5060,2605
|
|
20240314,150300,2069752060,5080,5080,5080,5080,883
|
|
20240314,150200,2065266420,5090,5090,5090,5080,165
|
|
20240314,150100,2064426580,5100,5100,5100,5100,0
|
|
20240314,150000,2064426580,5100,5100,5110,5100,1801
|
|
20240314,145900,2055241470,5100,5090,5100,5090,236
|
|
20240314,145800,2054040220,5100,5100,5100,5100,64
|
|
20240314,145700,2053713820,5110,5100,5110,5100,280
|
|
20240314,145600,2052283120,5100,5100,5100,5100,1429
|
|
20240314,145500,2044995220,5080,5090,5100,5080,253
|
|
20240314,145400,2043705030,5100,5100,5110,5080,803
|
|
20240314,145300,2039618610,5110,5100,5110,5100,2
|
|
20240314,145200,2039608400,5110,5080,5110,5080,607
|
|
20240314,145100,2036512180,5080,5080,5080,5080,50
|
|
20240314,145000,2036258180,5120,5110,5120,5110,921
|
|
20240314,144900,2031551860,5110,5070,5120,5050,6537
|
|
20240314,144800,1998346580,5090,5090,5090,5070,1105
|
|
20240314,144700,1992742010,5090,5080,5090,5070,283
|
|
20240314,144600,1991304190,5090,5090,5090,5090,231
|
|
20240314,144500,1990128400,5090,5080,5090,5080,50
|
|
20240314,144400,1989874290,5090,5090,5090,5080,13
|
|
20240314,144300,1989808130,5080,5080,5080,5080,23
|
|
20240314,144200,1989691290,5080,5080,5080,5080,160
|
|
20240314,144100,1988878490,5080,5080,5080,5080,49
|
|
20240314,144000,1988629570,5080,5080,5080,5080,10
|
|
20240314,143900,1988578770,5080,5080,5080,5080,51
|
|
20240314,143800,1988319690,5080,5070,5080,5070,155
|
|
20240314,143700,1987533560,5080,5080,5080,5070,41
|
|
20240314,143600,1987325640,5080,5080,5080,5080,332
|
|
20240314,143500,1985639080,5080,5090,5090,5080,1250
|
|
20240314,143400,1979289070,5080,5080,5080,5080,100
|
|
20240314,143300,1978781070,5090,5090,5090,5090,3
|
|
20240314,143200,1978765800,5090,5090,5090,5090,0
|
|
20240314,143100,1978765800,5090,5090,5090,5090,0
|
|
20240314,143000,1978765800,5090,5090,5090,5090,2
|
|
20240314,142900,1978755620,5090,5090,5090,5090,10
|
|
20240314,142800,1978704720,5090,5090,5090,5090,153
|
|
20240314,142700,1977925950,5080,5090,5090,5080,108
|
|
20240314,142600,1977377030,5100,5100,5100,5090,59
|
|
20240314,142500,1977076690,5100,5090,5100,5090,40
|
|
20240314,142400,1976872770,5090,5090,5090,5090,299
|
|
20240314,142300,1975350860,5080,5080,5080,5080,1
|
|
20240314,142200,1975345780,5080,5090,5090,5080,54
|
|
20240314,142100,1975071380,5090,5090,5090,5090,66
|
|
20240314,142000,1974735440,5100,5090,5100,5090,58
|
|
20240314,141900,1974440210,5090,5080,5090,5080,5
|
|
20240314,141800,1974414800,5090,5080,5090,5080,52
|
|
20240314,141700,1974150620,5080,5080,5080,5080,500
|
|
20240314,141600,1971610620,5100,5080,5100,5080,1019
|
|
20240314,141500,1966418640,5080,5080,5080,5080,190
|
|
20240314,141400,1965453440,5080,5080,5080,5080,1
|
|
20240314,141300,1965448360,5090,5090,5090,5090,0
|
|
20240314,141200,1965448360,5090,5060,5090,5060,285
|
|
20240314,141100,1964001170,5070,5050,5070,5050,101
|
|
20240314,141000,1963491100,5060,5060,5060,5050,313
|
|
20240314,140900,1961909850,5080,5070,5080,5050,205
|
|
20240314,140800,1960872620,5080,5080,5080,5080,319
|
|
20240314,140700,1959252100,5090,5080,5090,5080,37
|
|
20240314,140600,1959063960,5080,5080,5080,5080,15
|
|
20240314,140500,1958987760,5080,5060,5080,5060,1096
|
|
20240314,140400,1953440980,5060,5080,5080,5060,369
|
|
20240314,140300,1951572430,5080,5080,5080,5080,0
|
|
20240314,140200,1951572430,5080,5080,5100,5080,1588
|
|
20240314,140100,1943491890,5080,5060,5080,5050,1250
|
|
20240314,140000,1937146750,5060,5050,5060,5040,321
|
|
20240314,135900,1935528690,5050,5050,5050,5050,200
|
|
20240314,135800,1934518690,5050,5050,5050,5050,82
|
|
20240314,135700,1934104590,5060,5060,5060,5060,0
|
|
20240314,135600,1934104590,5060,5060,5060,5060,0
|
|
20240314,135500,1934104590,5060,5060,5060,5060,0
|
|
20240314,135400,1934104590,5060,5060,5060,5060,1
|
|
20240314,135300,1934099530,5030,5030,5030,5030,847
|
|
20240314,135200,1929839120,5060,5060,5060,5060,0
|
|
20240314,135100,1929839120,5060,5060,5060,5060,1
|
|
20240314,135000,1929834060,5030,5030,5030,5030,1
|
|
20240314,134900,1929829030,5070,5070,5070,5070,0
|
|
20240314,134800,1929829030,5070,5070,5070,5070,0
|
|
20240314,134700,1929829030,5070,5020,5070,5020,465
|
|
20240314,134600,1927478620,5050,5050,5050,5050,2
|
|
20240314,134500,1927468520,5030,5030,5030,5020,349
|
|
20240314,134400,1925714320,5040,5040,5040,5040,77
|
|
20240314,134300,1925326240,5040,5040,5050,5040,153
|
|
20240314,134200,1924555110,5040,5040,5040,5040,1
|
|
20240314,134100,1924550070,5040,5060,5060,5040,9
|
|
20240314,134000,1924504630,5060,5040,5060,5040,7
|
|
20240314,133900,1924469330,5040,5040,5040,5040,284
|
|
20240314,133800,1923037970,5060,5060,5060,5060,0
|
|
20240314,133700,1923037970,5060,5060,5060,5060,42
|
|
20240314,133600,1922825450,5060,5060,5060,5060,6
|
|
20240314,133500,1922795090,5050,5060,5060,5050,10
|
|
20240314,133400,1922744500,5040,5040,5040,5040,0
|
|
20240314,133300,1922744500,5040,5050,5050,5040,9
|
|
20240314,133200,1922699080,5060,5020,5060,5020,7
|
|
20240314,133100,1922663850,5020,5020,5020,5020,713
|
|
20240314,133000,1919084590,5020,5020,5020,5020,111
|
|
20240314,132900,1918527370,5020,5030,5030,5020,1322
|
|
20240314,132800,1911890210,5020,5040,5040,5020,155
|
|
20240314,132700,1911111310,5070,5070,5070,5070,0
|
|
20240314,132600,1911111310,5070,5030,5070,5030,480
|
|
20240314,132500,1908696630,5030,5030,5040,5030,475
|
|
20240314,132400,1906307290,5030,5040,5040,5030,211
|
|
20240314,132300,1905245840,5030,5030,5030,5030,2
|
|
20240314,132200,1905235780,5030,5030,5040,5030,1254
|
|
20240314,132100,1898928140,5040,5040,5040,5040,692
|
|
20240314,132000,1895440460,5040,5040,5040,5030,809
|
|
20240314,131900,1891367090,5040,5040,5040,5040,0
|
|
20240314,131800,1891367090,5040,5060,5060,5040,1845
|
|
20240314,131700,1882059190,5060,5060,5060,5060,124
|
|
20240314,131600,1881431750,5050,5050,5050,5050,101
|
|
20240314,131500,1880921700,5060,5060,5060,5060,13
|
|
20240314,131400,1880855920,5060,5060,5060,5060,57
|
|
20240314,131300,1880567500,5060,5060,5060,5060,5
|
|
20240314,131200,1880542200,5070,5070,5080,5060,31
|
|
20240314,131100,1880385160,5080,5090,5090,5080,716
|
|
20240314,131000,1876747370,5090,5080,5090,5080,209
|
|
20240314,130900,1875685620,5080,5080,5080,5080,22
|
|
20240314,130800,1875573860,5080,5080,5080,5050,667
|
|
20240314,130700,1872205420,5080,5080,5080,5080,0
|
|
20240314,130600,1872205420,5080,5070,5080,5050,52
|
|
20240314,130500,1871942170,5070,5070,5070,5070,20
|
|
20240314,130400,1871840770,5080,5080,5080,5080,0
|
|
20240314,130300,1871840770,5080,5080,5080,5070,3
|
|
20240314,130200,1871825540,5080,5080,5080,5080,0
|
|
20240314,130100,1871825540,5080,5050,5080,5050,141
|
|
20240314,130000,1871111260,5050,5050,5050,5050,0
|
|
20240314,125900,1871111260,5050,5070,5070,5050,631
|
|
20240314,125800,1867924020,5080,5060,5080,5060,253
|
|
20240314,125700,1866643810,5040,5060,5060,5040,92
|
|
20240314,125600,1866179840,5060,5040,5060,5040,23
|
|
20240314,125500,1866063860,5060,5050,5060,5050,237
|
|
20240314,125400,1864866640,5060,5040,5060,5040,72
|
|
20240314,125300,1864503450,5040,5060,5060,5040,683
|
|
20240314,125200,1861051300,5060,5060,5060,5060,37
|
|
20240314,125100,1860864080,5060,5080,5090,5050,141
|
|
20240314,125000,1860147950,5080,5070,5080,5070,300
|
|
20240314,124900,1858625730,5080,5070,5080,5070,13
|
|
20240314,124800,1858559790,5050,5060,5060,5050,252
|
|
20240314,124700,1857284690,5060,5060,5060,5060,60
|
|
20240314,124600,1856981090,5060,5050,5060,5050,6
|
|
20240314,124500,1856950780,5050,5050,5050,5050,0
|
|
20240314,124400,1856950780,5050,5050,5050,5050,0
|
|
20240314,124300,1856950780,5050,5050,5050,5050,0
|
|
20240314,124200,1856950780,5050,5050,5050,5050,0
|
|
20240314,124100,1856950780,5050,5050,5060,5050,1189
|
|
20240314,124000,1850945930,5060,5060,5060,5060,1
|
|
20240314,123900,1850940870,5070,5070,5070,5070,0
|
|
20240314,123800,1850940870,5070,5070,5070,5070,113
|
|
20240314,123700,1850367960,5020,5050,5050,5020,4372
|
|
20240314,123600,1828378730,5050,5050,5050,5050,1
|
|
20240314,123500,1828373680,5050,5080,5090,5050,16
|
|
20240314,123400,1828292550,5070,5050,5070,5050,621
|
|
20240314,123300,1825144220,5060,5060,5060,5060,0
|
|
20240314,123200,1825144220,5060,5050,5060,5050,360
|
|
20240314,123100,1823326210,5040,5040,5040,5040,0
|
|
20240314,123000,1823326210,5040,5060,5060,5040,86
|
|
20240314,122900,1822892570,5020,5040,5040,5020,1440
|
|
20240314,122800,1815661820,5070,5070,5070,5070,0
|
|
20240314,122700,1815661820,5070,5090,5090,5030,925
|
|
20240314,122600,1811003710,5020,5090,5090,5020,15725
|
|
20240314,122500,1731773760,5090,5090,5090,5080,7
|
|
20240314,122400,1731738140,5080,5080,5080,5080,3
|
|
20240314,122300,1731722900,5070,5070,5070,5070,0
|
|
20240314,122200,1731722900,5070,5080,5080,5070,1161
|
|
20240314,122100,1725827600,5080,5070,5080,5070,138
|
|
20240314,122000,1725126750,5070,5070,5070,5060,76
|
|
20240314,121900,1724741580,5060,5060,5060,5060,601
|
|
20240314,121800,1721700520,5060,5060,5060,5060,199
|
|
20240314,121700,1720693580,5070,5070,5070,5070,6
|
|
20240314,121600,1720663160,5070,5050,5070,5050,2
|
|
20240314,121500,1720653040,5080,5060,5080,5050,326
|
|
20240314,121400,1719006230,5080,5080,5080,5080,0
|
|
20240314,121300,1719006230,5080,5080,5080,5080,0
|
|
20240314,121200,1719006230,5080,5060,5080,5060,92
|
|
20240314,121100,1718540510,5060,5060,5060,5060,47
|
|
20240314,121000,1718302690,5090,5090,5090,5090,0
|
|
20240314,120900,1718302690,5090,5090,5090,5090,108
|
|
20240314,120800,1717752970,5080,5080,5080,5080,268
|
|
20240314,120700,1716391530,5070,5060,5070,5060,19
|
|
20240314,120600,1716295290,5080,5060,5080,5060,22
|
|
20240314,120500,1716183670,5080,5060,5080,5060,44
|
|
20240314,120400,1715961010,5080,5080,5080,5080,0
|
|
20240314,120300,1715961010,5080,5080,5080,5080,10
|
|
20240314,120200,1715910210,5060,5050,5080,5050,978
|
|
20240314,120100,1710965940,5050,5050,5050,5050,229
|
|
20240314,120000,1709809490,5050,5050,5050,5050,15
|
|
20240314,115900,1709733740,5050,5050,5050,5050,0
|
|
20240314,115800,1709733740,5050,5050,5050,5050,113
|
|
20240314,115700,1709163090,5050,5060,5060,5050,260
|
|
20240314,115600,1707849940,5060,5060,5060,5060,7
|
|
20240314,115500,1707814520,5060,5070,5070,5060,159
|
|
20240314,115400,1707008480,5070,5080,5080,5070,32
|
|
20240314,115300,1706846140,5080,5080,5080,5080,60
|
|
20240314,115200,1706541340,5070,5120,5120,5070,197
|
|
20240314,115100,1705542500,5140,5040,5140,5040,2730
|
|
20240314,115000,1691608410,5060,5060,5060,5060,0
|
|
20240314,114900,1691608410,5060,5060,5060,5060,0
|
|
20240314,114800,1691608410,5060,5050,5060,5050,178
|
|
20240314,114700,1690709500,5050,5050,5050,5050,823
|
|
20240314,114600,1686553350,5030,5040,5040,5030,260
|
|
20240314,114500,1685244880,5050,5050,5050,5050,0
|
|
20240314,114400,1685244880,5050,5050,5050,5020,71
|
|
20240314,114300,1684888340,5030,5030,5030,5030,3
|
|
20240314,114200,1684873250,5050,5030,5050,5020,2554
|
|
20240314,114100,1672039030,5030,5040,5040,5030,805
|
|
20240314,114000,1667989010,5040,5040,5040,5040,266
|
|
20240314,113900,1666648370,5040,5040,5040,5040,172
|
|
20240314,113800,1665781490,5040,5050,5050,5040,100
|
|
20240314,113700,1665277480,5050,5050,5050,5050,200
|
|
20240314,113600,1664267480,5060,5050,5060,5040,232
|
|
20240314,113500,1663096050,5050,5050,5050,5050,100
|
|
20240314,113400,1662591050,5070,5070,5070,5070,0
|
|
20240314,113300,1662591050,5070,5070,5070,5070,3
|
|
20240314,113200,1662575840,5050,5040,5050,5040,629
|
|
20240314,113100,1659400270,5040,5040,5040,5040,14
|
|
20240314,113000,1659329710,5040,5040,5040,5040,48
|
|
20240314,112900,1659087790,5050,5050,5050,5050,1
|
|
20240314,112800,1659082740,5050,5030,5050,5030,11
|
|
20240314,112700,1659027210,5030,5030,5030,5030,0
|
|
20240314,112600,1659027210,5030,5040,5040,5030,227
|
|
20240314,112500,1657885090,5040,5030,5040,5030,2
|
|
20240314,112400,1657875020,5030,5030,5030,5030,839
|
|
20240314,112300,1653654850,5030,5030,5030,5030,0
|
|
20240314,112200,1653654850,5030,5030,5030,5030,208
|
|
20240314,112100,1652608610,5030,5030,5030,5030,0
|
|
20240314,112000,1652608610,5030,5030,5050,5030,324
|
|
20240314,111900,1650978870,5020,5030,5050,5020,92
|
|
20240314,111800,1650515940,5030,5050,5050,5030,360
|
|
20240314,111700,1648705100,5050,5050,5050,5050,16
|
|
20240314,111600,1648624300,5030,5050,5050,5030,555
|
|
20240314,111500,1645832290,5030,5030,5050,5030,98
|
|
20240314,111400,1645339330,5030,5040,5040,5030,159
|
|
20240314,111300,1644538840,5050,5050,5050,5050,5
|
|
20240314,111200,1644513590,5050,5050,5050,5050,44
|
|
20240314,111100,1644291390,5050,5020,5050,5020,583
|
|
20240314,111000,1641363510,5020,5040,5040,5020,713
|
|
20240314,110900,1637780330,5050,5050,5050,5050,0
|
|
20240314,110800,1637780330,5050,5050,5050,5050,44
|
|
20240314,110700,1637558130,5020,5020,5020,5020,100
|
|
20240314,110600,1637056130,5020,5030,5050,5020,151
|
|
20240314,110500,1636297580,5010,5030,5030,5010,4500
|
|
20240314,110400,1613710400,5030,5030,5030,5030,335
|
|
20240314,110300,1612025350,5030,5030,5030,5030,600
|
|
20240314,110200,1609007350,5040,5040,5040,5040,362
|
|
20240314,110100,1607182870,5040,5050,5070,5040,2660
|
|
20240314,110000,1593757930,5060,5060,5060,5060,500
|
|
20240314,105900,1591227930,5060,5060,5060,5060,1
|
|
20240314,105800,1591222870,5060,5050,5060,5050,525
|
|
20240314,105700,1588571540,5070,5050,5070,5040,1065
|
|
20240314,105600,1583177830,5050,5050,5050,5050,48
|
|
20240314,105500,1582935430,5050,5060,5060,5050,250
|
|
20240314,105400,1581672560,5060,5050,5060,5050,31
|
|
20240314,105300,1581516000,5060,5060,5060,5060,9
|
|
20240314,105200,1581470460,5070,5070,5070,5070,10
|
|
20240314,105100,1581419760,5100,5100,5100,5100,4
|
|
20240314,105000,1581399360,5060,5070,5070,5060,103
|
|
20240314,104900,1580877850,5070,5070,5070,5070,22
|
|
20240314,104800,1580766310,5070,5070,5070,5060,249
|
|
20240314,104700,1579503900,5070,5100,5100,5070,23
|
|
20240314,104600,1579387260,5100,5080,5100,5080,442
|
|
20240314,104500,1577141680,5080,5110,5110,5080,582
|
|
20240314,104400,1574173760,5130,5140,5140,5130,656
|
|
20240314,104300,1570802820,5140,5130,5140,5130,806
|
|
20240314,104200,1566662950,5140,5100,5140,5100,1725
|
|
20240314,104100,1557819340,5100,5100,5140,5100,482
|
|
20240314,104000,1555350460,5090,5090,5090,5090,543
|
|
20240314,103900,1552586590,5090,5090,5090,5090,1805
|
|
20240314,103800,1543399140,5120,5120,5120,5120,35
|
|
20240314,103700,1543219940,5120,5100,5130,5100,257
|
|
20240314,103600,1541903590,5140,5140,5140,5140,109
|
|
20240314,103500,1541343330,5100,5110,5140,5100,1039
|
|
20240314,103400,1536026400,5100,5100,5100,5100,1159
|
|
20240314,103300,1530115500,5100,5100,5100,5100,0
|
|
20240314,103200,1530115500,5100,5100,5100,5100,6
|
|
20240314,103100,1530084900,5100,5080,5100,5070,228
|
|
20240314,103000,1528922150,5110,5110,5110,5110,1
|
|
20240314,102900,1528917040,5110,5110,5110,5070,414
|
|
20240314,102800,1526816600,5110,5100,5110,5100,931
|
|
20240314,102700,1522067890,5090,5100,5100,5090,343
|
|
20240314,102600,1520321920,5070,5080,5080,5070,100
|
|
20240314,102500,1519814740,5100,5110,5110,5070,149
|
|
20240314,102400,1519055600,5100,5070,5100,5070,665
|
|
20240314,102300,1515677280,5080,5070,5080,5070,1605
|
|
20240314,102200,1507539820,5020,5060,5070,5020,1698
|
|
20240314,102100,1498947540,5060,5040,5060,5010,5312
|
|
20240314,102000,1472306870,5070,5060,5070,5040,1416
|
|
20240314,101900,1465142110,5060,5030,5060,5020,995
|
|
20240314,101800,1460139700,5060,5060,5060,5030,167
|
|
20240314,101700,1459298790,5060,5060,5060,5060,619
|
|
20240314,101600,1456166650,5070,5050,5070,5050,3
|
|
20240314,101500,1456151460,5070,5070,5070,5070,29
|
|
20240314,101400,1456004430,5070,5080,5080,5060,51
|
|
20240314,101300,1455745930,5080,5040,5080,5040,1736
|
|
20240314,101200,1446978820,5020,5010,5050,5010,240
|
|
20240314,101100,1445768770,5050,5030,5050,5010,842
|
|
20240314,101000,1441536050,5030,5010,5030,5000,1455
|
|
20240314,100900,1434245790,5010,5010,5010,5010,802
|
|
20240314,100800,1430227770,4995,5000,5010,4995,481
|
|
20240314,100700,1427822160,5000,5000,5010,4995,2114
|
|
20240314,100600,1417252460,5000,5010,5010,4995,1451
|
|
20240314,100500,1409994260,5010,5000,5010,4995,981
|
|
20240314,100400,1405088910,5000,5030,5030,5000,7705
|
|
20240314,100300,1366465570,5030,5040,5050,5030,2187
|
|
20240314,100200,1355444080,5050,5030,5050,5030,1953
|
|
20240314,100100,1345607660,5030,5020,5040,5000,3174
|
|
20240314,100000,1329712820,5040,5070,5070,5010,10065
|
|
20240314,095900,1278997780,5090,5080,5090,5070,2068
|
|
20240314,095800,1268504950,5090,5090,5100,5090,377
|
|
20240314,095700,1266585990,5090,5130,5140,5090,1453
|
|
20240314,095600,1259179820,5130,5100,5130,5100,224
|
|
20240314,095500,1258033760,5150,5110,5150,5110,2040
|
|
20240314,095400,1247531320,5160,5100,5160,5100,1193
|
|
20240314,095300,1241410060,5100,5120,5120,5100,533
|
|
20240314,095200,1238691720,5120,5130,5150,5120,375
|
|
20240314,095100,1236766070,5160,5140,5160,5130,226
|
|
20240314,095000,1235605490,5160,5160,5160,5150,6168
|
|
20240314,094900,1203799400,5160,5160,5160,5150,1120
|
|
20240314,094800,1198026790,5150,5170,5190,5150,3381
|
|
20240314,094700,1180533860,5170,5160,5170,5150,690
|
|
20240314,094600,1176971660,5160,5100,5160,5070,9324
|
|
20240314,094500,1129104720,5070,5060,5100,5060,797
|
|
20240314,094400,1125058310,5060,5070,5100,5060,1314
|
|
20240314,094300,1118405430,5060,5060,5060,5060,731
|
|
20240314,094200,1114706570,5070,5070,5070,5070,30
|
|
20240314,094100,1114554470,5070,5100,5100,5070,316
|
|
20240314,094000,1112945090,5100,5060,5100,5060,14
|
|
20240314,093900,1112874090,5060,5070,5070,5060,256
|
|
20240314,093800,1111578720,5060,5080,5080,5060,459
|
|
20240314,093700,1109251350,5090,5100,5100,5080,43
|
|
20240314,093600,1109032820,5100,5070,5100,5060,544
|
|
20240314,093500,1106276980,5070,5080,5080,5070,1913
|
|
20240314,093400,1096566790,5070,5070,5080,5050,2380
|
|
20240314,093300,1084507210,5060,5080,5080,5060,364
|
|
20240314,093200,1082661690,5060,5120,5150,5000,14682
|
|
20240314,093100,1008462840,5110,5120,5120,5090,461
|
|
20240314,093000,1006108480,5130,5090,5130,5090,8022
|
|
20240314,092900,965215580,5080,5100,5100,5080,1263
|
|
20240314,092800,958783800,5100,5150,5150,5100,4078
|
|
20240314,092700,937885240,5150,5110,5160,5110,3043
|
|
20240314,092600,922254720,5100,5120,5130,5100,3655
|
|
20240314,092500,903555950,5120,5130,5130,5110,1587
|
|
20240314,092400,895443680,5130,5140,5140,5120,1857
|
|
20240314,092300,885919840,5140,5070,5160,5070,6609
|
|
20240314,092200,852129380,5070,5040,5070,5040,4102
|
|
20240314,092100,831369140,5050,5060,5060,5040,2936
|
|
20240314,092000,816532250,5050,5080,5080,5040,2092
|
|
20240314,091900,805956930,5090,5070,5090,5060,5614
|
|
20240314,091800,777448110,5070,5050,5070,5050,1122
|
|
20240314,091700,771772390,5040,5040,5040,5020,1298
|
|
20240314,091600,765234000,5030,5020,5040,5010,3642
|
|
20240314,091500,746918380,5010,5050,5070,5010,10028
|
|
20240314,091400,696434950,5040,5010,5040,5010,3235
|
|
20240314,091300,680178490,5010,5000,5020,5000,2788
|
|
20240314,091200,666221400,5000,5000,5010,5000,1064
|
|
20240314,091100,660901390,5000,4990,5010,4990,12424
|
|
20240314,091000,598794755,4985,4985,5010,4970,5585
|
|
20240314,090900,570934755,4985,5000,5000,4960,5113
|
|
20240314,090800,545490590,4990,4955,5030,4930,15432
|
|
20240314,090700,468597570,4945,5070,5080,4925,27569
|
|
20240314,090600,330604710,5070,5090,5090,5070,6797
|
|
20240314,090500,296053720,5100,5130,5130,5100,6765
|
|
20240314,090400,261480720,5120,5130,5170,5120,1520
|
|
20240314,090300,253687800,5130,5190,5200,5120,3191
|
|
20240314,090200,237244500,5200,5080,5210,5080,7580
|
|
20240314,090100,198196560,5130,5170,5180,5050,15552
|
|
20240314,090000,118660810,5200,5120,5210,5030,22804
|