681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,201800,1550545975,4940,4940,4940,4940,4841
|
|
20240315,201700,1550545975,4940,4940,4940,4940,0
|
|
20240315,201600,1550545975,4940,4940,4940,4940,0
|
|
20240315,201500,1550545975,4940,4940,4940,4940,0
|
|
20240315,201400,1550545975,4940,4940,4940,4940,0
|
|
20240315,201300,1550545975,4940,4940,4940,4940,0
|
|
20240315,201200,1550545975,4940,4940,4940,4940,0
|
|
20240315,201100,1550545975,4940,4940,4940,4940,0
|
|
20240315,201000,1550545975,4940,4940,4940,4940,0
|
|
20240315,200900,1550545975,4940,4940,4940,4940,0
|
|
20240315,200800,1550545975,4940,4940,4940,4940,0
|
|
20240315,200700,1550545975,4940,4940,4940,4940,0
|
|
20240315,200600,1550545975,4940,4940,4940,4940,0
|
|
20240315,200500,1550545975,4940,4940,4940,4940,0
|
|
20240315,200400,1550545975,4940,4940,4940,4940,0
|
|
20240315,200300,1550545975,4940,4940,4940,4940,0
|
|
20240315,200200,1550545975,4940,4940,4940,4940,0
|
|
20240315,200100,1550545975,4940,4940,4940,4940,0
|
|
20240315,200000,1550545975,4940,4940,4940,4940,0
|
|
20240315,195900,1550545975,4940,4940,4940,4940,0
|
|
20240315,195800,1550545975,4940,4940,4940,4940,0
|
|
20240315,195700,1550545975,4940,4940,4940,4940,0
|
|
20240315,195600,1550545975,4940,4940,4940,4940,0
|
|
20240315,195500,1550545975,4940,4940,4940,4940,0
|
|
20240315,195400,1550545975,4940,4940,4940,4940,0
|
|
20240315,195300,1550545975,4940,4940,4940,4940,0
|
|
20240315,195200,1550545975,4940,4940,4940,4940,0
|
|
20240315,195100,1550545975,4940,4940,4940,4940,0
|
|
20240315,195000,1550545975,4940,4940,4940,4940,0
|
|
20240315,194900,1550545975,4940,4940,4940,4940,0
|
|
20240315,194800,1550545975,4940,4940,4940,4940,4841
|
|
20240315,194700,1550545975,4940,4940,4940,4940,0
|
|
20240315,194600,1550545975,4940,4940,4940,4940,0
|
|
20240315,194500,1550545975,4940,4940,4940,4940,0
|
|
20240315,194400,1550545975,4940,4940,4940,4940,0
|
|
20240315,194300,1550545975,4940,4940,4940,4940,0
|
|
20240315,194200,1550545975,4940,4940,4940,4940,0
|
|
20240315,194100,1550545975,4940,4940,4940,4940,0
|
|
20240315,194000,1550545975,4940,4940,4940,4940,0
|
|
20240315,193900,1550545975,4940,4940,4940,4940,0
|
|
20240315,193800,1550545975,4940,4940,4940,4940,0
|
|
20240315,193700,1550545975,4940,4940,4940,4940,0
|
|
20240315,193600,1550545975,4940,4940,4940,4940,0
|
|
20240315,193500,1550545975,4940,4940,4940,4940,0
|
|
20240315,193400,1550545975,4940,4940,4940,4940,0
|
|
20240315,193300,1550545975,4940,4940,4940,4940,0
|
|
20240315,193200,1550545975,4940,4940,4940,4940,0
|
|
20240315,193100,1550545975,4940,4940,4940,4940,0
|
|
20240315,193000,1550545975,4940,4940,4940,4940,0
|
|
20240315,192900,1550545975,4940,4940,4940,4940,0
|
|
20240315,192800,1550545975,4940,4940,4940,4940,0
|
|
20240315,192700,1550545975,4940,4940,4940,4940,0
|
|
20240315,192600,1550545975,4940,4940,4940,4940,0
|
|
20240315,192500,1550545975,4940,4940,4940,4940,0
|
|
20240315,192400,1550545975,4940,4940,4940,4940,0
|
|
20240315,192300,1550545975,4940,4940,4940,4940,0
|
|
20240315,192200,1550545975,4940,4940,4940,4940,0
|
|
20240315,192100,1550545975,4940,4940,4940,4940,0
|
|
20240315,192000,1550545975,4940,4940,4940,4940,0
|
|
20240315,191900,1550545975,4940,4940,4940,4940,0
|
|
20240315,191800,1550545975,4940,4940,4940,4940,4841
|
|
20240315,191700,1550545975,4940,4940,4940,4940,0
|
|
20240315,191600,1550545975,4940,4940,4940,4940,0
|
|
20240315,191500,1550545975,4940,4940,4940,4940,0
|
|
20240315,191400,1550545975,4940,4940,4940,4940,0
|
|
20240315,191300,1550545975,4940,4940,4940,4940,0
|
|
20240315,191200,1550545975,4940,4940,4940,4940,0
|
|
20240315,191100,1550545975,4940,4940,4940,4940,0
|
|
20240315,191000,1550545975,4940,4940,4940,4940,0
|
|
20240315,190900,1550545975,4940,4940,4940,4940,0
|
|
20240315,190800,1550545975,4940,4940,4940,4940,0
|
|
20240315,190700,1550545975,4940,4940,4940,4940,0
|
|
20240315,190600,1550545975,4940,4940,4940,4940,0
|
|
20240315,190500,1550545975,4940,4940,4940,4940,0
|
|
20240315,190400,1550545975,4940,4940,4940,4940,0
|
|
20240315,190300,1550545975,4940,4940,4940,4940,0
|
|
20240315,190200,1550545975,4940,4940,4940,4940,0
|
|
20240315,190100,1550545975,4940,4940,4940,4940,0
|
|
20240315,190000,1550545975,4940,4940,4940,4940,0
|
|
20240315,185900,1550545975,4940,4940,4940,4940,0
|
|
20240315,185800,1550545975,4940,4940,4940,4940,0
|
|
20240315,185700,1550545975,4940,4940,4940,4940,0
|
|
20240315,185600,1550545975,4940,4940,4940,4940,0
|
|
20240315,185500,1550545975,4940,4940,4940,4940,0
|
|
20240315,185400,1550545975,4940,4940,4940,4940,0
|
|
20240315,185300,1550545975,4940,4940,4940,4940,0
|
|
20240315,185200,1550545975,4940,4940,4940,4940,0
|
|
20240315,185100,1550545975,4940,4940,4940,4940,0
|
|
20240315,185000,1550545975,4940,4940,4940,4940,0
|
|
20240315,184900,1550545975,4940,4940,4940,4940,0
|
|
20240315,184800,1550545975,4940,4940,4940,4940,4841
|
|
20240315,184700,1550545975,4940,4940,4940,4940,0
|
|
20240315,184600,1550545975,4940,4940,4940,4940,0
|
|
20240315,184500,1550545975,4940,4940,4940,4940,0
|
|
20240315,184400,1550545975,4940,4940,4940,4940,0
|
|
20240315,184300,1550545975,4940,4940,4940,4940,0
|
|
20240315,184200,1550545975,4940,4940,4940,4940,0
|
|
20240315,184100,1550545975,4940,4940,4940,4940,0
|
|
20240315,184000,1550545975,4940,4940,4940,4940,0
|
|
20240315,183900,1550545975,4940,4940,4940,4940,0
|
|
20240315,183800,1550545975,4940,4940,4940,4940,0
|
|
20240315,183700,1550545975,4940,4940,4940,4940,0
|
|
20240315,183600,1550545975,4940,4940,4940,4940,0
|
|
20240315,183500,1550545975,4940,4940,4940,4940,0
|
|
20240315,183400,1550545975,4940,4940,4940,4940,0
|
|
20240315,183300,1550545975,4940,4940,4940,4940,0
|
|
20240315,183200,1550545975,4940,4940,4940,4940,0
|
|
20240315,183100,1550545975,4940,4940,4940,4940,0
|
|
20240315,183000,1550545975,4940,4940,4940,4940,0
|
|
20240315,182900,1550545975,4940,4940,4940,4940,0
|
|
20240315,182800,1550545975,4940,4940,4940,4940,0
|
|
20240315,182700,1550545975,4940,4940,4940,4940,0
|
|
20240315,182600,1550545975,4940,4940,4940,4940,0
|
|
20240315,182500,1550545975,4940,4940,4940,4940,0
|
|
20240315,182400,1550545975,4940,4940,4940,4940,0
|
|
20240315,182300,1550545975,4940,4940,4940,4940,0
|
|
20240315,182200,1550545975,4940,4940,4940,4940,0
|
|
20240315,182100,1550545975,4940,4940,4940,4940,0
|
|
20240315,182000,1550545975,4940,4940,4940,4940,0
|
|
20240315,181900,1550545975,4940,4940,4940,4940,0
|
|
20240315,181800,1550545975,4940,4940,4940,4940,4841
|
|
20240315,181700,1550545975,4940,4940,4940,4940,0
|
|
20240315,181600,1550545975,4940,4940,4940,4940,0
|
|
20240315,181500,1550545975,4940,4940,4940,4940,0
|
|
20240315,181400,1550545975,4940,4940,4940,4940,0
|
|
20240315,181300,1550545975,4940,4940,4940,4940,0
|
|
20240315,181200,1550545975,4940,4940,4940,4940,0
|
|
20240315,181100,1550545975,4940,4940,4940,4940,0
|
|
20240315,181000,1550545975,4940,4940,4940,4940,0
|
|
20240315,180900,1550545975,4940,4940,4940,4940,0
|
|
20240315,180800,1550545975,4940,4940,4940,4940,0
|
|
20240315,180700,1550545975,4940,4940,4940,4940,0
|
|
20240315,180600,1550545975,4940,4940,4940,4940,0
|
|
20240315,180500,1550545975,4940,4940,4940,4940,0
|
|
20240315,180400,1550545975,4940,4940,4940,4940,0
|
|
20240315,180300,1550545975,4940,4940,4940,4940,0
|
|
20240315,180200,1550545975,4940,4940,4940,4940,0
|
|
20240315,180100,1550545975,4940,4940,4940,4940,0
|
|
20240315,180000,1550545975,4940,4940,4940,4940,0
|
|
20240315,175900,1550545975,4940,4940,4940,4940,0
|
|
20240315,175800,1550545975,4940,4940,4940,4940,0
|
|
20240315,175700,1550545975,4940,4940,4940,4940,0
|
|
20240315,175600,1550545975,4940,4940,4940,4940,0
|
|
20240315,175500,1550545975,4940,4940,4940,4940,0
|
|
20240315,175400,1550545975,4940,4940,4940,4940,0
|
|
20240315,175300,1550545975,4940,4940,4940,4940,0
|
|
20240315,175200,1550545975,4940,4940,4940,4940,0
|
|
20240315,175100,1550545975,4940,4940,4940,4940,0
|
|
20240315,175000,1550545975,4940,4940,4940,4940,0
|
|
20240315,174900,1550545975,4940,4940,4940,4940,0
|
|
20240315,174800,1550545975,4940,4940,4940,4940,4841
|
|
20240315,174700,1550545975,4940,4940,4940,4940,0
|
|
20240315,174600,1550545975,4940,4940,4940,4940,0
|
|
20240315,174500,1550545975,4940,4940,4940,4940,0
|
|
20240315,174400,1550545975,4940,4940,4940,4940,0
|
|
20240315,174300,1550545975,4940,4940,4940,4940,0
|
|
20240315,174200,1550545975,4940,4940,4940,4940,0
|
|
20240315,174100,1550545975,4940,4940,4940,4940,0
|
|
20240315,174000,1550545975,4940,4940,4940,4940,0
|
|
20240315,173900,1550545975,4940,4940,4940,4940,0
|
|
20240315,173800,1550545975,4940,4940,4940,4940,0
|
|
20240315,173700,1550545975,4940,4940,4940,4940,0
|
|
20240315,173600,1550545975,4940,4940,4940,4940,0
|
|
20240315,173500,1550545975,4940,4940,4940,4940,0
|
|
20240315,173400,1550545975,4940,4940,4940,4940,0
|
|
20240315,173300,1550545975,4940,4940,4940,4940,0
|
|
20240315,173200,1550545975,4940,4940,4940,4940,0
|
|
20240315,173100,1550545975,4940,4940,4940,4940,0
|
|
20240315,173000,1550545975,4940,4940,4940,4940,0
|
|
20240315,172900,1550545975,4940,4940,4940,4940,0
|
|
20240315,172800,1550545975,4940,4940,4940,4940,0
|
|
20240315,172700,1550545975,4940,4940,4940,4940,0
|
|
20240315,172600,1550545975,4940,4940,4940,4940,0
|
|
20240315,172500,1550545975,4940,4940,4940,4940,0
|
|
20240315,172400,1550545975,4940,4940,4940,4940,0
|
|
20240315,172300,1550545975,4940,4940,4940,4940,0
|
|
20240315,172200,1550545975,4940,4940,4940,4940,0
|
|
20240315,172100,1550545975,4940,4940,4940,4940,0
|
|
20240315,172000,1550545975,4940,4940,4940,4940,0
|
|
20240315,171900,1550545975,4940,4940,4940,4940,0
|
|
20240315,171800,1550545975,4940,4940,4940,4940,4841
|
|
20240315,171700,1550545975,4940,4940,4940,4940,0
|
|
20240315,171600,1550545975,4940,4940,4940,4940,0
|
|
20240315,171500,1550545975,4940,4940,4940,4940,0
|
|
20240315,171400,1550545975,4940,4940,4940,4940,0
|
|
20240315,171300,1550545975,4940,4940,4940,4940,0
|
|
20240315,171200,1550545975,4940,4940,4940,4940,0
|
|
20240315,171100,1550545975,4940,4940,4940,4940,0
|
|
20240315,171000,1550545975,4940,4940,4940,4940,0
|
|
20240315,170900,1550545975,4940,4940,4940,4940,0
|
|
20240315,170800,1550545975,4940,4940,4940,4940,0
|
|
20240315,170700,1550545975,4940,4940,4940,4940,0
|
|
20240315,170600,1550545975,4940,4940,4940,4940,0
|
|
20240315,170500,1550545975,4940,4940,4940,4940,0
|
|
20240315,170400,1550545975,4940,4940,4940,4940,0
|
|
20240315,170300,1550545975,4940,4940,4940,4940,0
|
|
20240315,170200,1550545975,4940,4940,4940,4940,0
|
|
20240315,170100,1550545975,4940,4940,4940,4940,0
|
|
20240315,170000,1550545975,4940,4940,4940,4940,0
|
|
20240315,165900,1550545975,4940,4940,4940,4940,0
|
|
20240315,165800,1550545975,4940,4940,4940,4940,0
|
|
20240315,165700,1550545975,4940,4940,4940,4940,0
|
|
20240315,165600,1550545975,4940,4940,4940,4940,0
|
|
20240315,165500,1550545975,4940,4940,4940,4940,0
|
|
20240315,165400,1550545975,4940,4940,4940,4940,0
|
|
20240315,165300,1550545975,4940,4940,4940,4940,0
|
|
20240315,165200,1550545975,4940,4940,4940,4940,0
|
|
20240315,165100,1550545975,4940,4940,4940,4940,0
|
|
20240315,165000,1550545975,4940,4940,4940,4940,0
|
|
20240315,164900,1550545975,4940,4940,4940,4940,0
|
|
20240315,164800,1550545975,4940,4940,4940,4940,4841
|
|
20240315,164700,1550545975,4940,4940,4940,4940,0
|
|
20240315,164600,1550545975,4940,4940,4940,4940,0
|
|
20240315,164500,1550545975,4940,4940,4940,4940,0
|
|
20240315,164400,1550545975,4940,4940,4940,4940,0
|
|
20240315,164300,1550545975,4940,4940,4940,4940,0
|
|
20240315,164200,1550545975,4940,4940,4940,4940,0
|
|
20240315,164100,1550545975,4940,4940,4940,4940,0
|
|
20240315,164000,1550545975,4940,4940,4940,4940,0
|
|
20240315,163900,1550545975,4940,4940,4940,4940,0
|
|
20240315,163800,1550545975,4940,4940,4940,4940,0
|
|
20240315,163700,1550545975,4940,4940,4940,4940,0
|
|
20240315,163600,1550545975,4940,4940,4940,4940,0
|
|
20240315,163500,1550545975,4940,4940,4940,4940,0
|
|
20240315,163400,1550545975,4940,4940,4940,4940,0
|
|
20240315,163300,1550545975,4940,4940,4940,4940,0
|
|
20240315,163200,1550545975,4940,4940,4940,4940,0
|
|
20240315,163100,1550545975,4940,4940,4940,4940,0
|
|
20240315,163000,1550545975,4940,4940,4940,4940,0
|
|
20240315,162900,1550545975,4940,4940,4940,4940,0
|
|
20240315,162800,1550545975,4940,4940,4940,4940,0
|
|
20240315,162700,1550545975,4940,4940,4940,4940,0
|
|
20240315,162600,1550545975,4940,4940,4940,4940,0
|
|
20240315,162500,1550545975,4940,4940,4940,4940,0
|
|
20240315,162400,1550545975,4940,4940,4940,4940,0
|
|
20240315,162300,1550545975,4940,4940,4940,4940,0
|
|
20240315,162200,1550545975,4940,4940,4940,4940,0
|
|
20240315,162100,1550545975,4940,4940,4940,4940,0
|
|
20240315,162000,1550545975,4940,4940,4940,4940,0
|
|
20240315,161900,1550545975,4940,4940,4940,4940,0
|
|
20240315,161800,1550545975,4940,4940,4940,4940,4841
|
|
20240315,161700,1550545975,4940,4940,4940,4940,0
|
|
20240315,161600,1550545975,4940,4940,4940,4940,0
|
|
20240315,161500,1550545975,4940,4940,4940,4940,0
|
|
20240315,161400,1550545975,4940,4940,4940,4940,0
|
|
20240315,161300,1550545975,4940,4940,4940,4940,0
|
|
20240315,161200,1550545975,4940,4940,4940,4940,0
|
|
20240315,161100,1550545975,4940,4940,4940,4940,0
|
|
20240315,161000,1550545975,4940,4940,4940,4940,0
|
|
20240315,160900,1550545975,4940,4940,4940,4940,0
|
|
20240315,160800,1550545975,4940,4940,4940,4940,0
|
|
20240315,160700,1550545975,4940,4940,4940,4940,0
|
|
20240315,160600,1550545975,4940,4940,4940,4940,0
|
|
20240315,160500,1550545975,4940,4940,4940,4940,0
|
|
20240315,160400,1550545975,4940,4940,4940,4940,0
|
|
20240315,160300,1550545975,4940,4940,4940,4940,0
|
|
20240315,160200,1550545975,4940,4940,4940,4940,0
|
|
20240315,160100,1550545975,4940,4940,4940,4940,0
|
|
20240315,160000,1550545975,4940,4940,4940,4940,0
|
|
20240315,155900,1550545975,4940,4940,4940,4940,0
|
|
20240315,155800,1550545975,4940,4940,4940,4940,0
|
|
20240315,155700,1550545975,4940,4940,4940,4940,0
|
|
20240315,155600,1550545975,4940,4940,4940,4940,0
|
|
20240315,155500,1550545975,4940,4940,4940,4940,0
|
|
20240315,155400,1550545975,4940,4940,4940,4940,0
|
|
20240315,155300,1550545975,4940,4940,4940,4940,0
|
|
20240315,155200,1550545975,4940,4940,4940,4940,0
|
|
20240315,155100,1550545975,4940,4940,4940,4940,0
|
|
20240315,155000,1550545975,4940,4940,4940,4940,0
|
|
20240315,154900,1550545975,4940,4940,4940,4940,0
|
|
20240315,154800,1550545975,4940,4940,4940,4940,4841
|
|
20240315,154700,1550545975,4940,4940,4940,4940,0
|
|
20240315,154600,1550545975,4940,4940,4940,4940,0
|
|
20240315,154500,1550545975,4940,4940,4940,4940,0
|
|
20240315,154400,1550545975,4940,4940,4940,4940,0
|
|
20240315,154300,1550545975,4940,4940,4940,4940,0
|
|
20240315,154200,1550545975,4940,4940,4940,4940,0
|
|
20240315,154100,1550545975,4940,4940,4940,4940,0
|
|
20240315,154000,1550545975,4940,4940,4940,4940,0
|
|
20240315,153900,1550545975,4940,4940,4940,4940,0
|
|
20240315,153800,1550545975,4940,4940,4940,4940,0
|
|
20240315,153700,1550545975,4940,4940,4940,4940,0
|
|
20240315,153600,1550545975,4940,4940,4940,4940,0
|
|
20240315,153500,1550545975,4940,4940,4940,4940,0
|
|
20240315,153400,1550545975,4940,4940,4940,4940,0
|
|
20240315,153300,1550545975,4940,4940,4940,4940,0
|
|
20240315,153200,1550545975,4940,4940,4940,4940,0
|
|
20240315,153100,1550545975,4940,4940,4940,4940,0
|
|
20240315,153000,1550545975,4940,4940,4940,4940,4841
|
|
20240315,152900,1526631435,4940,4940,4940,4940,0
|
|
20240315,152800,1526631435,4940,4940,4940,4940,0
|
|
20240315,152700,1526631435,4940,4940,4940,4940,0
|
|
20240315,152600,1526631435,4940,4940,4940,4940,0
|
|
20240315,152500,1526631435,4940,4940,4940,4940,0
|
|
20240315,152400,1526631435,4940,4940,4940,4940,0
|
|
20240315,152300,1526631435,4940,4940,4940,4940,0
|
|
20240315,152200,1526631435,4940,4940,4940,4940,0
|
|
20240315,152100,1526631435,4940,4940,4940,4940,0
|
|
20240315,152000,1526631435,4940,4940,4940,4940,0
|
|
20240315,151900,1526631435,4940,4940,4940,4910,3813
|
|
20240315,151800,1507884830,4920,4920,4920,4920,166
|
|
20240315,151700,1507068110,4920,4920,4920,4920,10
|
|
20240315,151600,1507018910,4915,4940,4945,4915,1357
|
|
20240315,151500,1500337655,4940,4935,4940,4925,582
|
|
20240315,151400,1497468340,4940,4945,4945,4940,221
|
|
20240315,151300,1496376595,4950,4950,4950,4950,0
|
|
20240315,151200,1496376595,4950,4950,4950,4925,83
|
|
20240315,151100,1495967240,4930,4935,4950,4930,106
|
|
20240315,151000,1495444335,4950,4940,4950,4930,314
|
|
20240315,150900,1493894060,4955,4940,4955,4940,101
|
|
20240315,150800,1493395105,4955,4955,4955,4955,135
|
|
20240315,150700,1492726180,4955,4950,4955,4950,179
|
|
20240315,150600,1491839930,4950,4930,4950,4925,54
|
|
20240315,150500,1491573730,4940,4950,4950,4925,53
|
|
20240315,150400,1491312485,4940,4940,4960,4940,24
|
|
20240315,150300,1491193765,4940,4940,4940,4940,30
|
|
20240315,150200,1491045565,4940,4950,4965,4940,603
|
|
20240315,150100,1488060715,4950,4960,4960,4950,50
|
|
20240315,150000,1487812730,4960,4965,4970,4960,481
|
|
20240315,145900,1485426225,4970,4965,4970,4960,129
|
|
20240315,145800,1484785815,4965,4965,4965,4965,1
|
|
20240315,145700,1484780850,4970,4965,4970,4965,400
|
|
20240315,145600,1482794300,4965,4965,4965,4965,309
|
|
20240315,145500,1481260115,4965,4945,4970,4945,1403
|
|
20240315,145400,1474309855,4945,4940,4945,4940,278
|
|
20240315,145300,1472936445,4940,4935,4940,4935,3
|
|
20240315,145200,1472921635,4935,4930,4935,4930,897
|
|
20240315,145100,1468499410,4930,4920,4930,4920,1036
|
|
20240315,145000,1463397405,4920,4920,4920,4920,0
|
|
20240315,144900,1463397405,4920,4910,4920,4910,54
|
|
20240315,144800,1463132255,4920,4910,4920,4910,2
|
|
20240315,144700,1463122425,4915,4915,4915,4910,49
|
|
20240315,144600,1462881595,4915,4915,4915,4910,39
|
|
20240315,144500,1462689920,4910,4925,4925,4910,378
|
|
20240315,144400,1460833050,4925,4915,4925,4915,28
|
|
20240315,144300,1460695270,4915,4920,4920,4915,26
|
|
20240315,144200,1460567450,4920,4920,4920,4920,150
|
|
20240315,144100,1459829450,4925,4920,4925,4920,300
|
|
20240315,144000,1458353335,4920,4920,4920,4920,176
|
|
20240315,143900,1457487415,4920,4920,4920,4920,192
|
|
20240315,143800,1456542775,4915,4915,4915,4915,50
|
|
20240315,143700,1456297025,4920,4915,4925,4910,305
|
|
20240315,143600,1454797825,4920,4920,4920,4920,55
|
|
20240315,143500,1454527225,4920,4910,4920,4910,232
|
|
20240315,143400,1453385885,4910,4910,4920,4910,72
|
|
20240315,143300,1453032285,4910,4915,4915,4910,47
|
|
20240315,143200,1452801345,4915,4915,4915,4910,53
|
|
20240315,143100,1452541100,4915,4915,4915,4910,220
|
|
20240315,143000,1451460800,4915,4915,4915,4915,50
|
|
20240315,142900,1451215050,4920,4905,4920,4905,1300
|
|
20240315,142800,1444826970,4900,4900,4900,4900,37
|
|
20240315,142700,1444645670,4900,4900,4900,4900,81
|
|
20240315,142600,1444248770,4900,4900,4900,4900,20
|
|
20240315,142500,1444150770,4895,4890,4905,4890,610
|
|
20240315,142400,1441161565,4895,4895,4895,4895,151
|
|
20240315,142300,1440422420,4890,4880,4890,4880,322
|
|
20240315,142200,1438849550,4875,4875,4875,4865,570
|
|
20240315,142100,1436074580,4870,4870,4870,4870,304
|
|
20240315,142000,1434594100,4865,4885,4885,4860,3591
|
|
20240315,141900,1417128390,4870,4885,4885,4870,1129
|
|
20240315,141800,1411624935,4900,4900,4900,4900,221
|
|
20240315,141700,1410542035,4900,4895,4905,4895,934
|
|
20240315,141600,1405965525,4900,4900,4900,4900,71
|
|
20240315,141500,1405617625,4900,4885,4900,4885,448
|
|
20240315,141400,1403425645,4885,4875,4885,4875,34
|
|
20240315,141300,1403259885,4885,4880,4885,4875,262
|
|
20240315,141200,1401982105,4880,4880,4880,4880,0
|
|
20240315,141100,1401982105,4880,4885,4900,4880,272
|
|
20240315,141000,1400654645,4905,4905,4905,4905,0
|
|
20240315,140900,1400654645,4905,4905,4905,4905,0
|
|
20240315,140800,1400654645,4905,4880,4905,4880,4
|
|
20240315,140700,1400635100,4880,4885,4885,4880,86
|
|
20240315,140600,1400215285,4895,4885,4895,4885,4
|
|
20240315,140500,1400195715,4880,4890,4890,4880,740
|
|
20240315,140400,1396581185,4890,4890,4895,4890,179
|
|
20240315,140300,1395705865,4890,4890,4890,4890,80
|
|
20240315,140200,1395314665,4900,4900,4900,4900,0
|
|
20240315,140100,1395314665,4900,4890,4900,4890,22
|
|
20240315,140000,1395207065,4900,4890,4900,4890,17
|
|
20240315,135900,1395123925,4890,4895,4895,4890,21
|
|
20240315,135800,1395021185,4900,4895,4900,4895,256
|
|
20240315,135700,1393767065,4900,4895,4900,4895,152
|
|
20240315,135600,1393022975,4900,4915,4915,4900,483
|
|
20240315,135500,1390652030,4920,4920,4920,4920,0
|
|
20240315,135400,1390652030,4920,4905,4920,4895,5537
|
|
20240315,135300,1363520915,4905,4910,4910,4905,1000
|
|
20240315,135200,1358614880,4925,4910,4925,4910,201
|
|
20240315,135100,1357627955,4910,4910,4910,4910,134
|
|
20240315,135000,1356970015,4925,4910,4925,4910,8
|
|
20240315,134900,1356930645,4910,4910,4910,4910,6
|
|
20240315,134800,1356901185,4930,4925,4930,4925,23
|
|
20240315,134700,1356787895,4930,4930,4930,4930,0
|
|
20240315,134600,1356787895,4930,4930,4930,4930,0
|
|
20240315,134500,1356787895,4930,4930,4930,4930,0
|
|
20240315,134400,1356787895,4930,4930,4930,4930,0
|
|
20240315,134300,1356787895,4930,4930,4930,4930,0
|
|
20240315,134200,1356787895,4930,4930,4930,4930,5
|
|
20240315,134100,1356763245,4930,4930,4930,4930,27
|
|
20240315,134000,1356630135,4930,4930,4930,4930,0
|
|
20240315,133900,1356630135,4930,4930,4930,4930,0
|
|
20240315,133800,1356630135,4930,4910,4930,4910,4
|
|
20240315,133700,1356610465,4905,4905,4905,4905,112
|
|
20240315,133600,1356061105,4905,4905,4905,4905,520
|
|
20240315,133500,1353510505,4905,4905,4905,4905,11
|
|
20240315,133400,1353456550,4930,4905,4930,4905,353
|
|
20240315,133300,1351724960,4905,4905,4905,4905,3163
|
|
20240315,133200,1336210445,4905,4910,4910,4905,202
|
|
20240315,133100,1335219515,4905,4925,4925,4905,900
|
|
20240315,133000,1330793745,4925,4925,4925,4925,115
|
|
20240315,132900,1330227370,4935,4935,4935,4935,0
|
|
20240315,132800,1330227370,4935,4920,4935,4920,1683
|
|
20240315,132700,1321938410,4920,4915,4920,4915,246
|
|
20240315,132600,1320728330,4915,4915,4915,4915,0
|
|
20240315,132500,1320728330,4915,4915,4915,4915,19
|
|
20240315,132400,1320634945,4915,4920,4920,4915,34
|
|
20240315,132300,1320467670,4920,4920,4920,4920,3
|
|
20240315,132200,1320452910,4925,4925,4925,4925,0
|
|
20240315,132100,1320452910,4925,4910,4925,4910,3
|
|
20240315,132000,1320438165,4925,4925,4925,4925,0
|
|
20240315,131900,1320438165,4925,4900,4925,4900,1001
|
|
20240315,131800,1315528240,4925,4910,4925,4900,2503
|
|
20240315,131700,1303252160,4910,4920,4925,4910,1002
|
|
20240315,131600,1298330155,4920,4920,4920,4920,7
|
|
20240315,131500,1298295715,4930,4930,4930,4930,236
|
|
20240315,131400,1297132235,4930,4930,4930,4930,10
|
|
20240315,131300,1297082935,4935,4930,4935,4930,23
|
|
20240315,131200,1296969490,4935,4935,4935,4935,0
|
|
20240315,131100,1296969490,4935,4935,4935,4935,38
|
|
20240315,131000,1296781960,4935,4935,4935,4935,204
|
|
20240315,130900,1295775220,4920,4930,4930,4920,796
|
|
20240315,130800,1291851140,4920,4920,4920,4920,16
|
|
20240315,130700,1291772420,4920,4920,4920,4920,94
|
|
20240315,130600,1291309940,4920,4920,4920,4920,0
|
|
20240315,130500,1291309940,4920,4925,4930,4915,575
|
|
20240315,130400,1288481395,4930,4930,4930,4930,7
|
|
20240315,130300,1288446885,4930,4930,4930,4930,223
|
|
20240315,130200,1287347495,4935,4935,4935,4935,8
|
|
20240315,130100,1287308015,4945,4945,4945,4945,0
|
|
20240315,130000,1287308015,4945,4945,4945,4945,13
|
|
20240315,125900,1287243730,4940,4940,4940,4940,0
|
|
20240315,125800,1287243730,4940,4940,4940,4940,0
|
|
20240315,125700,1287243730,4940,4945,4945,4940,10
|
|
20240315,125600,1287194285,4950,4940,4950,4940,12
|
|
20240315,125500,1287134985,4950,4950,4950,4950,0
|
|
20240315,125400,1287134985,4950,4950,4950,4950,300
|
|
20240315,125300,1285649985,4950,4950,4950,4950,0
|
|
20240315,125200,1285649985,4950,4950,4950,4950,46
|
|
20240315,125100,1285422285,4930,4930,4930,4930,1530
|
|
20240315,125000,1277879385,4910,4965,4965,4910,1898
|
|
20240315,124900,1268548650,4970,4970,4970,4970,0
|
|
20240315,124800,1268548650,4970,4970,4970,4970,0
|
|
20240315,124700,1268548650,4970,4945,4970,4945,54
|
|
20240315,124600,1268281585,4970,4970,4970,4970,20
|
|
20240315,124500,1268182185,4970,4970,4970,4970,40
|
|
20240315,124400,1267983385,4975,4975,4975,4975,0
|
|
20240315,124300,1267983385,4975,4970,4975,4970,2010
|
|
20240315,124200,1257988105,4970,4945,4970,4915,449
|
|
20240315,124100,1255774080,4950,4960,4960,4950,176
|
|
20240315,124000,1254902455,4960,4960,4960,4960,0
|
|
20240315,123900,1254902455,4960,4960,4960,4960,150
|
|
20240315,123800,1254158455,4960,4960,4960,4960,1
|
|
20240315,123700,1254153495,4955,4960,4960,4955,466
|
|
20240315,123600,1251842340,4970,4970,4970,4970,0
|
|
20240315,123500,1251842340,4970,4970,4970,4970,21
|
|
20240315,123400,1251737970,4970,4970,4970,4970,5
|
|
20240315,123300,1251713120,4965,4970,4970,4965,108
|
|
20240315,123200,1251176600,4970,4975,4975,4970,52
|
|
20240315,123100,1250918000,4975,4975,4980,4975,464
|
|
20240315,123000,1248609415,4975,4970,4975,4970,358
|
|
20240315,122900,1246829580,4970,4970,4970,4970,274
|
|
20240315,122800,1245467800,4970,4970,4975,4965,479
|
|
20240315,122700,1243087400,4975,4960,4975,4955,754
|
|
20240315,122600,1239339950,4965,4955,4965,4955,139
|
|
20240315,122500,1238649975,4965,4965,4970,4965,619
|
|
20240315,122400,1235576630,4965,4950,4965,4950,1452
|
|
20240315,122300,1228385980,4950,4935,4950,4935,2437
|
|
20240315,122200,1216347080,4935,4930,4935,4930,150
|
|
20240315,122100,1215607080,4935,4935,4935,4935,200
|
|
20240315,122000,1214620080,4935,4935,4935,4935,0
|
|
20240315,121900,1214620080,4935,4935,4935,4935,23
|
|
20240315,121800,1214506575,4935,4935,4935,4935,13
|
|
20240315,121700,1214442420,4935,4935,4935,4935,100
|
|
20240315,121600,1213948920,4935,4915,4935,4905,3008
|
|
20240315,121500,1199177540,4915,4915,4915,4915,10
|
|
20240315,121400,1199128390,4935,4935,4935,4935,0
|
|
20240315,121300,1199128390,4935,4940,4940,4915,399
|
|
20240315,121200,1197158715,4935,4935,4935,4935,0
|
|
20240315,121100,1197158715,4935,4935,4935,4935,17
|
|
20240315,121000,1197074820,4935,4935,4935,4935,0
|
|
20240315,120900,1197074820,4935,4935,4935,4935,306
|
|
20240315,120800,1195564710,4930,4925,4930,4925,195
|
|
20240315,120700,1194604325,4930,4930,4930,4930,1
|
|
20240315,120600,1194599395,4935,4935,4935,4935,0
|
|
20240315,120500,1194599395,4935,4935,4935,4935,1
|
|
20240315,120400,1194594460,4935,4935,4935,4935,0
|
|
20240315,120300,1194594460,4935,4935,4935,4935,0
|
|
20240315,120200,1194594460,4935,4935,4935,4935,1
|
|
20240315,120100,1194589525,4935,4935,4935,4935,0
|
|
20240315,120000,1194589525,4935,4935,4935,4935,0
|
|
20240315,115900,1194589525,4935,4935,4935,4935,0
|
|
20240315,115800,1194589525,4935,4935,4935,4935,90
|
|
20240315,115700,1194145375,4935,4935,4935,4935,4
|
|
20240315,115600,1194125635,4910,4910,4910,4910,33
|
|
20240315,115500,1193963605,4940,4930,4940,4930,709
|
|
20240315,115400,1190465780,4930,4925,4930,4925,134
|
|
20240315,115300,1189805190,4930,4925,4930,4925,520
|
|
20240315,115200,1187241690,4930,4930,4930,4930,0
|
|
20240315,115100,1187241690,4930,4920,4930,4905,524
|
|
20240315,115000,1184670175,4925,4925,4925,4925,0
|
|
20240315,114900,1184670175,4925,4925,4925,4925,0
|
|
20240315,114800,1184670175,4925,4925,4925,4925,0
|
|
20240315,114700,1184670175,4925,4925,4925,4925,41
|
|
20240315,114600,1184468250,4920,4920,4930,4920,617
|
|
20240315,114500,1181432590,4920,4920,4920,4920,25
|
|
20240315,114400,1181309590,4925,4930,4930,4925,113
|
|
20240315,114300,1180753035,4940,4940,4940,4940,100
|
|
20240315,114200,1180259035,4935,4940,4940,4935,578
|
|
20240315,114100,1177404100,4940,4935,4950,4935,160
|
|
20240315,114000,1176614480,4940,4940,4940,4940,1
|
|
20240315,113900,1176609540,4940,4955,4955,4940,403
|
|
20240315,113800,1174613230,4950,4940,4950,4940,645
|
|
20240315,113700,1171421520,4940,4940,4940,4940,1
|
|
20240315,113600,1171416580,4935,4935,4935,4935,154
|
|
20240315,113500,1170656590,4935,4935,4935,4935,5
|
|
20240315,113400,1170631915,4935,4950,4950,4935,15
|
|
20240315,113300,1170557735,4950,4940,4950,4935,107
|
|
20240315,113200,1170029650,4950,4950,4950,4950,100
|
|
20240315,113100,1169534650,4950,4930,4950,4930,3
|
|
20240315,113000,1169519820,4930,4950,4950,4930,3389
|
|
20240315,112900,1152797440,4945,4950,4955,4945,535
|
|
20240315,112800,1150149040,4955,4945,4955,4945,356
|
|
20240315,112700,1148387075,4945,4935,4945,4935,21
|
|
20240315,112600,1148283260,4935,4940,4945,4935,25
|
|
20240315,112500,1148159660,4945,4940,4945,4940,422
|
|
20240315,112400,1146073870,4940,4940,4940,4940,25
|
|
20240315,112300,1145950370,4940,4940,4940,4940,0
|
|
20240315,112200,1145950370,4940,4935,4940,4935,555
|
|
20240315,112100,1143211075,4930,4930,4930,4930,220
|
|
20240315,112000,1142126475,4930,4930,4930,4920,232
|
|
20240315,111900,1140984505,4930,4935,4935,4930,962
|
|
20240315,111800,1136241750,4940,4930,4940,4930,346
|
|
20240315,111700,1134534525,4920,4930,4930,4920,135
|
|
20240315,111600,1133869525,4930,4925,4930,4925,32
|
|
20240315,111500,1133711915,4925,4925,4925,4925,210
|
|
20240315,111400,1132677665,4930,4930,4930,4930,109
|
|
20240315,111300,1132140295,4930,4935,4935,4930,416
|
|
20240315,111200,1130088340,4935,4940,4940,4935,8
|
|
20240315,111100,1130048845,4955,4950,4955,4935,134
|
|
20240315,111000,1129386645,4955,4940,4960,4940,1502
|
|
20240315,110900,1121957870,4935,4930,4935,4930,634
|
|
20240315,110800,1118830080,4930,4935,4935,4930,2
|
|
20240315,110700,1118820215,4940,4930,4940,4930,1006
|
|
20240315,110600,1113857740,4930,4930,4930,4930,48
|
|
20240315,110500,1113621100,4930,4915,4930,4910,1004
|
|
20240315,110400,1108675355,4920,4905,4920,4905,66
|
|
20240315,110300,1108351595,4910,4925,4925,4910,344
|
|
20240315,110200,1106659710,4930,4910,4930,4910,1866
|
|
20240315,110100,1097477525,4910,4885,4910,4885,1926
|
|
20240315,110000,1088038115,4880,4880,4880,4880,235
|
|
20240315,105900,1086891315,4865,4865,4865,4865,361
|
|
20240315,105800,1085135050,4880,4880,4880,4880,100
|
|
20240315,105700,1084647050,4880,4860,4880,4860,3
|
|
20240315,105600,1084632450,4865,4865,4865,4865,0
|
|
20240315,105500,1084632450,4865,4880,4880,4865,528
|
|
20240315,105400,1082063610,4880,4865,4880,4865,123
|
|
20240315,105300,1081463400,4865,4870,4875,4865,83
|
|
20240315,105200,1081059340,4870,4870,4870,4870,0
|
|
20240315,105100,1081059340,4870,4875,4875,4870,94
|
|
20240315,105000,1080601095,4875,4875,4875,4875,0
|
|
20240315,104900,1080601095,4875,4875,4875,4875,20
|
|
20240315,104800,1080503595,4875,4875,4885,4875,5
|
|
20240315,104700,1080479200,4875,4875,4875,4875,1
|
|
20240315,104600,1080474325,4880,4875,4880,4875,391
|
|
20240315,104500,1078566250,4865,4870,4870,4865,150
|
|
20240315,104400,1077836005,4880,4870,4880,4870,102
|
|
20240315,104300,1077338255,4870,4875,4875,4870,10
|
|
20240315,104200,1077289550,4870,4875,4875,4870,3
|
|
20240315,104100,1077274930,4865,4865,4865,4865,0
|
|
20240315,104000,1077274930,4865,4865,4865,4865,0
|
|
20240315,103900,1077274930,4865,4865,4865,4865,0
|
|
20240315,103800,1077274930,4865,4865,4865,4865,1
|
|
20240315,103700,1077270065,4870,4870,4870,4870,5
|
|
20240315,103600,1077245715,4865,4885,4885,4865,23
|
|
20240315,103500,1077133380,4865,4865,4865,4865,0
|
|
20240315,103400,1077133380,4865,4865,4865,4865,21
|
|
20240315,103300,1077031215,4870,4870,4870,4870,446
|
|
20240315,103200,1074859195,4870,4870,4870,4870,1
|
|
20240315,103100,1074854325,4890,4890,4890,4890,340
|
|
20240315,103000,1073191725,4860,4860,4860,4860,102
|
|
20240315,102900,1072696005,4890,4890,4890,4890,339
|
|
20240315,102800,1071038295,4890,4860,4890,4860,12
|
|
20240315,102700,1070979945,4890,4890,4890,4890,0
|
|
20240315,102600,1070979945,4890,4890,4890,4890,209
|
|
20240315,102500,1069957935,4895,4895,4895,4895,0
|
|
20240315,102400,1069957935,4895,4895,4895,4895,0
|
|
20240315,102300,1069957935,4895,4895,4895,4890,504
|
|
20240315,102200,1067490875,4865,4900,4900,4855,712
|
|
20240315,102100,1064019815,4900,4890,4900,4890,1529
|
|
20240315,102000,1056539935,4870,4870,4870,4870,5
|
|
20240315,101900,1056515585,4870,4870,4870,4870,41
|
|
20240315,101800,1056315915,4880,4890,4890,4880,211
|
|
20240315,101700,1055285580,4890,4890,4890,4890,98
|
|
20240315,101600,1054806360,4900,4895,4900,4895,141
|
|
20240315,101500,1054115470,4895,4900,4910,4895,204
|
|
20240315,101400,1053115865,4900,4900,4915,4890,1806
|
|
20240315,101300,1044276450,4915,4900,4915,4900,404
|
|
20240315,101200,1042296805,4900,4890,4900,4880,607
|
|
20240315,101100,1039329805,4890,4880,4895,4865,294
|
|
20240315,101000,1037896925,4895,4900,4900,4880,151
|
|
20240315,100900,1037157995,4900,4925,4925,4900,782
|
|
20240315,100800,1033316280,4925,4910,4925,4900,1810
|
|
20240315,100700,1024415610,4900,4895,4915,4895,3320
|
|
20240315,100600,1008142280,4895,4885,4900,4880,2512
|
|
20240315,100500,995860155,4890,4885,4890,4860,2952
|
|
20240315,100400,981442100,4885,4890,4890,4865,1533
|
|
20240315,100300,973954215,4895,4865,4895,4850,2979
|
|
20240315,100200,959422055,4865,4855,4865,4855,35
|
|
20240315,100100,959252070,4855,4855,4865,4835,783
|
|
20240315,100000,955462490,4835,4840,4850,4835,2148
|
|
20240315,095900,945057860,4840,4830,4840,4830,2029
|
|
20240315,095800,935244610,4830,4830,4830,4820,403
|
|
20240315,095700,933302100,4820,4830,4835,4820,574
|
|
20240315,095600,930534005,4830,4820,4830,4820,17
|
|
20240315,095500,930451955,4830,4825,4830,4825,73
|
|
20240315,095400,930099540,4830,4830,4830,4805,245
|
|
20240315,095300,928917190,4830,4805,4830,4800,922
|
|
20240315,095200,924482050,4830,4825,4830,4825,1068
|
|
20240315,095100,919325785,4825,4805,4825,4795,2668
|
|
20240315,095000,906491655,4800,4810,4810,4800,1562
|
|
20240315,094900,898980180,4810,4810,4810,4800,3281
|
|
20240315,094800,883202740,4805,4810,4810,4805,778
|
|
20240315,094700,879464040,4810,4805,4810,4800,136
|
|
20240315,094600,878810055,4810,4805,4810,4800,3403
|
|
20240315,094500,862445185,4810,4810,4810,4800,287
|
|
20240315,094400,861066220,4810,4810,4810,4810,96
|
|
20240315,094300,860604460,4800,4810,4810,4795,1091
|
|
20240315,094200,855366925,4810,4795,4810,4795,53
|
|
20240315,094100,855112470,4795,4795,4810,4795,321
|
|
20240315,094000,853570985,4810,4790,4810,4780,2419
|
|
20240315,093900,841957205,4800,4795,4800,4795,245
|
|
20240315,093800,840782150,4795,4785,4800,4775,1634
|
|
20240315,093700,832972155,4800,4790,4800,4790,26
|
|
20240315,093600,832847505,4785,4780,4785,4780,142
|
|
20240315,093500,832168070,4770,4775,4775,4770,378
|
|
20240315,093400,830364600,4775,4785,4785,4775,748
|
|
20240315,093300,826788210,4780,4785,4785,4780,168
|
|
20240315,093200,825984560,4785,4780,4785,4780,118
|
|
20240315,093100,825420430,4770,4775,4780,4770,1143
|
|
20240315,093000,819966165,4785,4790,4790,4780,1589
|
|
20240315,092900,812364780,4810,4815,4815,4790,900
|
|
20240315,092800,808043845,4815,4795,4815,4790,1452
|
|
20240315,092700,801062310,4800,4800,4800,4800,61
|
|
20240315,092600,800769510,4800,4800,4800,4800,26
|
|
20240315,092500,800644710,4800,4815,4815,4780,11
|
|
20240315,092400,800591815,4820,4795,4835,4765,993
|
|
20240315,092300,795826970,4795,4760,4795,4710,11887
|
|
20240315,092200,739305640,4780,4800,4800,4755,7710
|
|
20240315,092100,702448340,4795,4795,4800,4795,668
|
|
20240315,092000,699244590,4795,4810,4815,4795,7886
|
|
20240315,091900,661363145,4815,4825,4825,4810,7697
|
|
20240315,091800,624268710,4825,4835,4845,4825,1284
|
|
20240315,091700,618065840,4835,4830,4840,4830,103
|
|
20240315,091600,617568245,4830,4835,4840,4825,2937
|
|
20240315,091500,603377850,4835,4830,4845,4830,1385
|
|
20240315,091400,596685980,4830,4840,4840,4830,1400
|
|
20240315,091300,589910250,4850,4825,4850,4825,4850
|
|
20240315,091200,566427265,4825,4805,4830,4785,2943
|
|
20240315,091100,552278655,4805,4830,4850,4790,15240
|
|
20240315,091000,478819625,4830,4870,4870,4830,19654
|
|
20240315,090900,383462395,4890,4875,4890,4870,4372
|
|
20240315,090800,362147815,4870,4890,4900,4870,4555
|
|
20240315,090700,339915925,4900,4900,4900,4880,1456
|
|
20240315,090600,332801575,4880,4910,4920,4865,15008
|
|
20240315,090500,259530470,4920,4900,4920,4875,8512
|
|
20240315,090400,217904450,4910,4955,4955,4860,23753
|
|
20240315,090300,101160970,4960,4980,4980,4955,1675
|
|
20240315,090200,92853415,4980,4950,4990,4950,1556
|
|
20240315,090100,85118715,4980,4945,4995,4940,5103
|
|
20240315,090000,59866125,4945,5000,5000,4945,12010
|