695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203200,2164762595,5190,5190,5190,5190,5013
|
|
20240318,203100,2164762595,5190,5190,5190,5190,0
|
|
20240318,203000,2164762595,5190,5190,5190,5190,0
|
|
20240318,202900,2164762595,5190,5190,5190,5190,0
|
|
20240318,202800,2164762595,5190,5190,5190,5190,0
|
|
20240318,202700,2164762595,5190,5190,5190,5190,0
|
|
20240318,202600,2164762595,5190,5190,5190,5190,0
|
|
20240318,202500,2164762595,5190,5190,5190,5190,0
|
|
20240318,202400,2164762595,5190,5190,5190,5190,0
|
|
20240318,202300,2164762595,5190,5190,5190,5190,0
|
|
20240318,202200,2164762595,5190,5190,5190,5190,0
|
|
20240318,202100,2164762595,5190,5190,5190,5190,0
|
|
20240318,202000,2164762595,5190,5190,5190,5190,0
|
|
20240318,201900,2164762595,5190,5190,5190,5190,0
|
|
20240318,201800,2164762595,5190,5190,5190,5190,0
|
|
20240318,201700,2164762595,5190,5190,5190,5190,0
|
|
20240318,201600,2164762595,5190,5190,5190,5190,0
|
|
20240318,201500,2164762595,5190,5190,5190,5190,0
|
|
20240318,201400,2164762595,5190,5190,5190,5190,0
|
|
20240318,201300,2164762595,5190,5190,5190,5190,0
|
|
20240318,201200,2164762595,5190,5190,5190,5190,0
|
|
20240318,201100,2164762595,5190,5190,5190,5190,0
|
|
20240318,201000,2164762595,5190,5190,5190,5190,0
|
|
20240318,200900,2164762595,5190,5190,5190,5190,0
|
|
20240318,200800,2164762595,5190,5190,5190,5190,0
|
|
20240318,200700,2164762595,5190,5190,5190,5190,0
|
|
20240318,200600,2164762595,5190,5190,5190,5190,0
|
|
20240318,200500,2164762595,5190,5190,5190,5190,0
|
|
20240318,200400,2164762595,5190,5190,5190,5190,0
|
|
20240318,200300,2164762595,5190,5190,5190,5190,0
|
|
20240318,200200,2164762595,5190,5190,5190,5190,5013
|
|
20240318,200100,2164762595,5190,5190,5190,5190,0
|
|
20240318,200000,2164762595,5190,5190,5190,5190,0
|
|
20240318,195900,2164762595,5190,5190,5190,5190,0
|
|
20240318,195800,2164762595,5190,5190,5190,5190,0
|
|
20240318,195700,2164762595,5190,5190,5190,5190,0
|
|
20240318,195600,2164762595,5190,5190,5190,5190,0
|
|
20240318,195500,2164762595,5190,5190,5190,5190,0
|
|
20240318,195400,2164762595,5190,5190,5190,5190,0
|
|
20240318,195300,2164762595,5190,5190,5190,5190,0
|
|
20240318,195200,2164762595,5190,5190,5190,5190,0
|
|
20240318,195100,2164762595,5190,5190,5190,5190,0
|
|
20240318,195000,2164762595,5190,5190,5190,5190,0
|
|
20240318,194900,2164762595,5190,5190,5190,5190,0
|
|
20240318,194800,2164762595,5190,5190,5190,5190,0
|
|
20240318,194700,2164762595,5190,5190,5190,5190,0
|
|
20240318,194600,2164762595,5190,5190,5190,5190,0
|
|
20240318,194500,2164762595,5190,5190,5190,5190,0
|
|
20240318,194400,2164762595,5190,5190,5190,5190,0
|
|
20240318,194300,2164762595,5190,5190,5190,5190,0
|
|
20240318,194200,2164762595,5190,5190,5190,5190,0
|
|
20240318,194100,2164762595,5190,5190,5190,5190,0
|
|
20240318,194000,2164762595,5190,5190,5190,5190,0
|
|
20240318,193900,2164762595,5190,5190,5190,5190,0
|
|
20240318,193800,2164762595,5190,5190,5190,5190,0
|
|
20240318,193700,2164762595,5190,5190,5190,5190,0
|
|
20240318,193600,2164762595,5190,5190,5190,5190,0
|
|
20240318,193500,2164762595,5190,5190,5190,5190,0
|
|
20240318,193400,2164762595,5190,5190,5190,5190,0
|
|
20240318,193300,2164762595,5190,5190,5190,5190,0
|
|
20240318,193200,2164762595,5190,5190,5190,5190,5013
|
|
20240318,193100,2164762595,5190,5190,5190,5190,0
|
|
20240318,193000,2164762595,5190,5190,5190,5190,0
|
|
20240318,192900,2164762595,5190,5190,5190,5190,0
|
|
20240318,192800,2164762595,5190,5190,5190,5190,0
|
|
20240318,192700,2164762595,5190,5190,5190,5190,0
|
|
20240318,192600,2164762595,5190,5190,5190,5190,0
|
|
20240318,192500,2164762595,5190,5190,5190,5190,0
|
|
20240318,192400,2164762595,5190,5190,5190,5190,0
|
|
20240318,192300,2164762595,5190,5190,5190,5190,0
|
|
20240318,192200,2164762595,5190,5190,5190,5190,0
|
|
20240318,192100,2164762595,5190,5190,5190,5190,0
|
|
20240318,192000,2164762595,5190,5190,5190,5190,0
|
|
20240318,191900,2164762595,5190,5190,5190,5190,0
|
|
20240318,191800,2164762595,5190,5190,5190,5190,0
|
|
20240318,191700,2164762595,5190,5190,5190,5190,0
|
|
20240318,191600,2164762595,5190,5190,5190,5190,0
|
|
20240318,191500,2164762595,5190,5190,5190,5190,0
|
|
20240318,191400,2164762595,5190,5190,5190,5190,0
|
|
20240318,191300,2164762595,5190,5190,5190,5190,0
|
|
20240318,191200,2164762595,5190,5190,5190,5190,0
|
|
20240318,191100,2164762595,5190,5190,5190,5190,0
|
|
20240318,191000,2164762595,5190,5190,5190,5190,0
|
|
20240318,190900,2164762595,5190,5190,5190,5190,0
|
|
20240318,190800,2164762595,5190,5190,5190,5190,0
|
|
20240318,190700,2164762595,5190,5190,5190,5190,0
|
|
20240318,190600,2164762595,5190,5190,5190,5190,0
|
|
20240318,190500,2164762595,5190,5190,5190,5190,0
|
|
20240318,190400,2164762595,5190,5190,5190,5190,0
|
|
20240318,190300,2164762595,5190,5190,5190,5190,0
|
|
20240318,190200,2164762595,5190,5190,5190,5190,5013
|
|
20240318,190100,2164762595,5190,5190,5190,5190,0
|
|
20240318,190000,2164762595,5190,5190,5190,5190,0
|
|
20240318,185900,2164762595,5190,5190,5190,5190,0
|
|
20240318,185800,2164762595,5190,5190,5190,5190,0
|
|
20240318,185700,2164762595,5190,5190,5190,5190,0
|
|
20240318,185600,2164762595,5190,5190,5190,5190,0
|
|
20240318,185500,2164762595,5190,5190,5190,5190,0
|
|
20240318,185400,2164762595,5190,5190,5190,5190,0
|
|
20240318,185300,2164762595,5190,5190,5190,5190,0
|
|
20240318,185200,2164762595,5190,5190,5190,5190,0
|
|
20240318,185100,2164762595,5190,5190,5190,5190,0
|
|
20240318,185000,2164762595,5190,5190,5190,5190,0
|
|
20240318,184900,2164762595,5190,5190,5190,5190,0
|
|
20240318,184800,2164762595,5190,5190,5190,5190,0
|
|
20240318,184700,2164762595,5190,5190,5190,5190,0
|
|
20240318,184600,2164762595,5190,5190,5190,5190,0
|
|
20240318,184500,2164762595,5190,5190,5190,5190,0
|
|
20240318,184400,2164762595,5190,5190,5190,5190,0
|
|
20240318,184300,2164762595,5190,5190,5190,5190,0
|
|
20240318,184200,2164762595,5190,5190,5190,5190,0
|
|
20240318,184100,2164762595,5190,5190,5190,5190,0
|
|
20240318,184000,2164762595,5190,5190,5190,5190,0
|
|
20240318,183900,2164762595,5190,5190,5190,5190,0
|
|
20240318,183800,2164762595,5190,5190,5190,5190,0
|
|
20240318,183700,2164762595,5190,5190,5190,5190,0
|
|
20240318,183600,2164762595,5190,5190,5190,5190,0
|
|
20240318,183500,2164762595,5190,5190,5190,5190,0
|
|
20240318,183400,2164762595,5190,5190,5190,5190,0
|
|
20240318,183300,2164762595,5190,5190,5190,5190,0
|
|
20240318,183200,2164762595,5190,5190,5190,5190,5013
|
|
20240318,183100,2164762595,5190,5190,5190,5190,0
|
|
20240318,183000,2164762595,5190,5190,5190,5190,0
|
|
20240318,182900,2164762595,5190,5190,5190,5190,0
|
|
20240318,182800,2164762595,5190,5190,5190,5190,0
|
|
20240318,182700,2164762595,5190,5190,5190,5190,0
|
|
20240318,182600,2164762595,5190,5190,5190,5190,0
|
|
20240318,182500,2164762595,5190,5190,5190,5190,0
|
|
20240318,182400,2164762595,5190,5190,5190,5190,0
|
|
20240318,182300,2164762595,5190,5190,5190,5190,0
|
|
20240318,182200,2164762595,5190,5190,5190,5190,0
|
|
20240318,182100,2164762595,5190,5190,5190,5190,0
|
|
20240318,182000,2164762595,5190,5190,5190,5190,0
|
|
20240318,181900,2164762595,5190,5190,5190,5190,0
|
|
20240318,181800,2164762595,5190,5190,5190,5190,0
|
|
20240318,181700,2164762595,5190,5190,5190,5190,0
|
|
20240318,181600,2164762595,5190,5190,5190,5190,0
|
|
20240318,181500,2164762595,5190,5190,5190,5190,0
|
|
20240318,181400,2164762595,5190,5190,5190,5190,0
|
|
20240318,181300,2164762595,5190,5190,5190,5190,0
|
|
20240318,181200,2164762595,5190,5190,5190,5190,0
|
|
20240318,181100,2164762595,5190,5190,5190,5190,0
|
|
20240318,181000,2164762595,5190,5190,5190,5190,0
|
|
20240318,180900,2164762595,5190,5190,5190,5190,0
|
|
20240318,180800,2164762595,5190,5190,5190,5190,0
|
|
20240318,180700,2164762595,5190,5190,5190,5190,0
|
|
20240318,180600,2164762595,5190,5190,5190,5190,0
|
|
20240318,180500,2164762595,5190,5190,5190,5190,0
|
|
20240318,180400,2164762595,5190,5190,5190,5190,0
|
|
20240318,180300,2164762595,5190,5190,5190,5190,0
|
|
20240318,180200,2164762595,5190,5190,5190,5190,5013
|
|
20240318,180100,2164762595,5190,5190,5190,5190,0
|
|
20240318,180000,2164762595,5190,5190,5190,5190,0
|
|
20240318,175900,2164762595,5190,5190,5190,5190,0
|
|
20240318,175800,2164762595,5190,5190,5190,5190,0
|
|
20240318,175700,2164762595,5190,5190,5190,5190,0
|
|
20240318,175600,2164762595,5190,5190,5190,5190,0
|
|
20240318,175500,2164762595,5190,5190,5190,5190,0
|
|
20240318,175400,2164762595,5190,5190,5190,5190,0
|
|
20240318,175300,2164762595,5190,5190,5190,5190,0
|
|
20240318,175200,2164762595,5190,5190,5190,5190,0
|
|
20240318,175100,2164762595,5190,5190,5190,5190,0
|
|
20240318,175000,2164762595,5190,5190,5190,5190,0
|
|
20240318,174900,2164762595,5190,5190,5190,5190,0
|
|
20240318,174800,2164762595,5190,5190,5190,5190,0
|
|
20240318,174700,2164762595,5190,5190,5190,5190,0
|
|
20240318,174600,2164762595,5190,5190,5190,5190,0
|
|
20240318,174500,2164762595,5190,5190,5190,5190,0
|
|
20240318,174400,2164762595,5190,5190,5190,5190,0
|
|
20240318,174300,2164762595,5190,5190,5190,5190,0
|
|
20240318,174200,2164762595,5190,5190,5190,5190,0
|
|
20240318,174100,2164762595,5190,5190,5190,5190,0
|
|
20240318,174000,2164762595,5190,5190,5190,5190,0
|
|
20240318,173900,2164762595,5190,5190,5190,5190,0
|
|
20240318,173800,2164762595,5190,5190,5190,5190,0
|
|
20240318,173700,2164762595,5190,5190,5190,5190,0
|
|
20240318,173600,2164762595,5190,5190,5190,5190,0
|
|
20240318,173500,2164762595,5190,5190,5190,5190,0
|
|
20240318,173400,2164762595,5190,5190,5190,5190,0
|
|
20240318,173300,2164762595,5190,5190,5190,5190,0
|
|
20240318,173200,2164762595,5190,5190,5190,5190,5013
|
|
20240318,173100,2164762595,5190,5190,5190,5190,0
|
|
20240318,173000,2164762595,5190,5190,5190,5190,0
|
|
20240318,172900,2164762595,5190,5190,5190,5190,0
|
|
20240318,172800,2164762595,5190,5190,5190,5190,0
|
|
20240318,172700,2164762595,5190,5190,5190,5190,0
|
|
20240318,172600,2164762595,5190,5190,5190,5190,0
|
|
20240318,172500,2164762595,5190,5190,5190,5190,0
|
|
20240318,172400,2164762595,5190,5190,5190,5190,0
|
|
20240318,172300,2164762595,5190,5190,5190,5190,0
|
|
20240318,172200,2164762595,5190,5190,5190,5190,0
|
|
20240318,172100,2164762595,5190,5190,5190,5190,0
|
|
20240318,172000,2164762595,5190,5190,5190,5190,0
|
|
20240318,171900,2164762595,5190,5190,5190,5190,0
|
|
20240318,171800,2164762595,5190,5190,5190,5190,0
|
|
20240318,171700,2164762595,5190,5190,5190,5190,0
|
|
20240318,171600,2164762595,5190,5190,5190,5190,0
|
|
20240318,171500,2164762595,5190,5190,5190,5190,0
|
|
20240318,171400,2164762595,5190,5190,5190,5190,0
|
|
20240318,171300,2164762595,5190,5190,5190,5190,0
|
|
20240318,171200,2164762595,5190,5190,5190,5190,0
|
|
20240318,171100,2164762595,5190,5190,5190,5190,0
|
|
20240318,171000,2164762595,5190,5190,5190,5190,0
|
|
20240318,170900,2164762595,5190,5190,5190,5190,0
|
|
20240318,170800,2164762595,5190,5190,5190,5190,0
|
|
20240318,170700,2164762595,5190,5190,5190,5190,0
|
|
20240318,170600,2164762595,5190,5190,5190,5190,0
|
|
20240318,170500,2164762595,5190,5190,5190,5190,0
|
|
20240318,170400,2164762595,5190,5190,5190,5190,0
|
|
20240318,170300,2164762595,5190,5190,5190,5190,0
|
|
20240318,170200,2164762595,5190,5190,5190,5190,5013
|
|
20240318,170100,2164762595,5190,5190,5190,5190,0
|
|
20240318,170000,2164762595,5190,5190,5190,5190,0
|
|
20240318,165900,2164762595,5190,5190,5190,5190,0
|
|
20240318,165800,2164762595,5190,5190,5190,5190,0
|
|
20240318,165700,2164762595,5190,5190,5190,5190,0
|
|
20240318,165600,2164762595,5190,5190,5190,5190,0
|
|
20240318,165500,2164762595,5190,5190,5190,5190,0
|
|
20240318,165400,2164762595,5190,5190,5190,5190,0
|
|
20240318,165300,2164762595,5190,5190,5190,5190,0
|
|
20240318,165200,2164762595,5190,5190,5190,5190,0
|
|
20240318,165100,2164762595,5190,5190,5190,5190,0
|
|
20240318,165000,2164762595,5190,5190,5190,5190,0
|
|
20240318,164900,2164762595,5190,5190,5190,5190,0
|
|
20240318,164800,2164762595,5190,5190,5190,5190,0
|
|
20240318,164700,2164762595,5190,5190,5190,5190,0
|
|
20240318,164600,2164762595,5190,5190,5190,5190,0
|
|
20240318,164500,2164762595,5190,5190,5190,5190,0
|
|
20240318,164400,2164762595,5190,5190,5190,5190,0
|
|
20240318,164300,2164762595,5190,5190,5190,5190,0
|
|
20240318,164200,2164762595,5190,5190,5190,5190,0
|
|
20240318,164100,2164762595,5190,5190,5190,5190,0
|
|
20240318,164000,2164762595,5190,5190,5190,5190,0
|
|
20240318,163900,2164762595,5190,5190,5190,5190,0
|
|
20240318,163800,2164762595,5190,5190,5190,5190,0
|
|
20240318,163700,2164762595,5190,5190,5190,5190,0
|
|
20240318,163600,2164762595,5190,5190,5190,5190,0
|
|
20240318,163500,2164762595,5190,5190,5190,5190,0
|
|
20240318,163400,2164762595,5190,5190,5190,5190,0
|
|
20240318,163300,2164762595,5190,5190,5190,5190,0
|
|
20240318,163200,2164762595,5190,5190,5190,5190,5013
|
|
20240318,163100,2164762595,5190,5190,5190,5190,0
|
|
20240318,163000,2164762595,5190,5190,5190,5190,0
|
|
20240318,162900,2164762595,5190,5190,5190,5190,0
|
|
20240318,162800,2164762595,5190,5190,5190,5190,0
|
|
20240318,162700,2164762595,5190,5190,5190,5190,0
|
|
20240318,162600,2164762595,5190,5190,5190,5190,0
|
|
20240318,162500,2164762595,5190,5190,5190,5190,0
|
|
20240318,162400,2164762595,5190,5190,5190,5190,0
|
|
20240318,162300,2164762595,5190,5190,5190,5190,0
|
|
20240318,162200,2164762595,5190,5190,5190,5190,0
|
|
20240318,162100,2164762595,5190,5190,5190,5190,0
|
|
20240318,162000,2164762595,5190,5190,5190,5190,0
|
|
20240318,161900,2164762595,5190,5190,5190,5190,0
|
|
20240318,161800,2164762595,5190,5190,5190,5190,0
|
|
20240318,161700,2164762595,5190,5190,5190,5190,0
|
|
20240318,161600,2164762595,5190,5190,5190,5190,0
|
|
20240318,161500,2164762595,5190,5190,5190,5190,0
|
|
20240318,161400,2164762595,5190,5190,5190,5190,0
|
|
20240318,161300,2164762595,5190,5190,5190,5190,0
|
|
20240318,161200,2164762595,5190,5190,5190,5190,0
|
|
20240318,161100,2164762595,5190,5190,5190,5190,0
|
|
20240318,161000,2164762595,5190,5190,5190,5190,0
|
|
20240318,160900,2164762595,5190,5190,5190,5190,0
|
|
20240318,160800,2164762595,5190,5190,5190,5190,0
|
|
20240318,160700,2164762595,5190,5190,5190,5190,0
|
|
20240318,160600,2164762595,5190,5190,5190,5190,0
|
|
20240318,160500,2164762595,5190,5190,5190,5190,0
|
|
20240318,160400,2164762595,5190,5190,5190,5190,0
|
|
20240318,160300,2164762595,5190,5190,5190,5190,0
|
|
20240318,160200,2164762595,5190,5190,5190,5190,5013
|
|
20240318,160100,2164762595,5190,5190,5190,5190,0
|
|
20240318,160000,2164762595,5190,5190,5190,5190,0
|
|
20240318,155900,2164762595,5190,5190,5190,5190,0
|
|
20240318,155800,2164762595,5190,5190,5190,5190,0
|
|
20240318,155700,2164762595,5190,5190,5190,5190,0
|
|
20240318,155600,2164762595,5190,5190,5190,5190,0
|
|
20240318,155500,2164762595,5190,5190,5190,5190,0
|
|
20240318,155400,2164762595,5190,5190,5190,5190,0
|
|
20240318,155300,2164762595,5190,5190,5190,5190,0
|
|
20240318,155200,2164762595,5190,5190,5190,5190,0
|
|
20240318,155100,2164762595,5190,5190,5190,5190,0
|
|
20240318,155000,2164762595,5190,5190,5190,5190,0
|
|
20240318,154900,2164762595,5190,5190,5190,5190,0
|
|
20240318,154800,2164762595,5190,5190,5190,5190,0
|
|
20240318,154700,2164762595,5190,5190,5190,5190,0
|
|
20240318,154600,2164762595,5190,5190,5190,5190,0
|
|
20240318,154500,2164762595,5190,5190,5190,5190,0
|
|
20240318,154400,2164762595,5190,5190,5190,5190,0
|
|
20240318,154300,2164762595,5190,5190,5190,5190,0
|
|
20240318,154200,2164762595,5190,5190,5190,5190,0
|
|
20240318,154100,2164762595,5190,5190,5190,5190,0
|
|
20240318,154000,2164762595,5190,5190,5190,5190,0
|
|
20240318,153900,2164762595,5190,5190,5190,5190,0
|
|
20240318,153800,2164762595,5190,5190,5190,5190,0
|
|
20240318,153700,2164762595,5190,5190,5190,5190,0
|
|
20240318,153600,2164762595,5190,5190,5190,5190,0
|
|
20240318,153500,2164762595,5190,5190,5190,5190,0
|
|
20240318,153400,2164762595,5190,5190,5190,5190,0
|
|
20240318,153300,2164762595,5190,5190,5190,5190,0
|
|
20240318,153200,2164762595,5190,5190,5190,5190,5013
|
|
20240318,153100,2164762595,5190,5190,5190,5190,0
|
|
20240318,153000,2164762595,5190,5190,5190,5190,5013
|
|
20240318,152900,2138745125,5190,5190,5190,5190,0
|
|
20240318,152800,2138745125,5190,5190,5190,5190,0
|
|
20240318,152700,2138745125,5190,5190,5190,5190,0
|
|
20240318,152600,2138745125,5190,5190,5190,5190,0
|
|
20240318,152500,2138745125,5190,5190,5190,5190,0
|
|
20240318,152400,2138745125,5190,5190,5190,5190,0
|
|
20240318,152300,2138745125,5190,5190,5190,5190,0
|
|
20240318,152200,2138745125,5190,5190,5190,5190,0
|
|
20240318,152100,2138745125,5190,5190,5190,5190,0
|
|
20240318,152000,2138745125,5190,5190,5190,5190,0
|
|
20240318,151900,2138745125,5190,5190,5190,5180,63
|
|
20240318,151800,2138418745,5180,5180,5180,5180,169
|
|
20240318,151700,2137543325,5170,5170,5170,5170,19
|
|
20240318,151600,2137445095,5180,5180,5180,5180,1114
|
|
20240318,151500,2131674575,5180,5190,5190,5180,4237
|
|
20240318,151400,2109716395,5200,5190,5200,5190,42
|
|
20240318,151300,2109498005,5200,5190,5200,5190,52
|
|
20240318,151200,2109227615,5190,5200,5200,5190,302
|
|
20240318,151100,2107659215,5200,5200,5200,5200,2378
|
|
20240318,151000,2095293615,5210,5200,5210,5200,1325
|
|
20240318,150900,2088403335,5200,5200,5200,5200,700
|
|
20240318,150800,2084763335,5190,5190,5190,5190,0
|
|
20240318,150700,2084763335,5190,5190,5190,5190,100
|
|
20240318,150600,2084244335,5190,5200,5200,5190,115
|
|
20240318,150500,2083647385,5210,5210,5210,5210,847
|
|
20240318,150400,2079234515,5190,5200,5200,5190,410
|
|
20240318,150300,2077102525,5200,5190,5200,5190,2397
|
|
20240318,150200,2064644125,5190,5200,5200,5190,377
|
|
20240318,150100,2062686735,5200,5200,5200,5200,4
|
|
20240318,150000,2062665935,5190,5190,5190,5190,49
|
|
20240318,145900,2062411625,5190,5190,5190,5190,0
|
|
20240318,145800,2062411625,5190,5200,5200,5190,401
|
|
20240318,145700,2060326435,5170,5190,5200,5170,385
|
|
20240318,145600,2058330185,5200,5200,5200,5200,11
|
|
20240318,145500,2058272985,5210,5190,5210,5190,6235
|
|
20240318,145400,2025842595,5170,5180,5180,5170,184
|
|
20240318,145300,2024889705,5200,5200,5200,5200,2
|
|
20240318,145200,2024879305,5180,5190,5210,5180,3152
|
|
20240318,145100,2008461425,5190,5190,5210,5180,84
|
|
20240318,145000,2008025475,5190,5220,5220,5190,247
|
|
20240318,144900,2006737935,5230,5230,5230,5190,4
|
|
20240318,144800,2006717055,5220,5220,5230,5220,61
|
|
20240318,144700,2006398445,5220,5220,5220,5220,980
|
|
20240318,144600,2001282845,5190,5230,5230,5190,101
|
|
20240318,144500,2000758585,5230,5210,5230,5210,14
|
|
20240318,144400,2000685605,5190,5210,5210,5190,206
|
|
20240318,144300,1999616445,5180,5210,5210,5170,2296
|
|
20240318,144200,1987726635,5210,5230,5240,5210,1057
|
|
20240318,144100,1982212515,5240,5240,5240,5240,382
|
|
20240318,144000,1980210835,5240,5250,5250,5240,306
|
|
20240318,143900,1978605375,5240,5210,5240,5210,2674
|
|
20240318,143800,1964601775,5210,5230,5230,5210,59
|
|
20240318,143700,1964293225,5230,5210,5230,5210,76
|
|
20240318,143600,1963897185,5230,5230,5230,5230,0
|
|
20240318,143500,1963897185,5230,5220,5230,5220,202
|
|
20240318,143400,1962842005,5220,5210,5220,5190,9288
|
|
20240318,143300,1914360575,5210,5210,5210,5210,4
|
|
20240318,143200,1914339735,5200,5200,5200,5200,0
|
|
20240318,143100,1914339735,5200,5200,5200,5200,75
|
|
20240318,143000,1913949735,5210,5200,5210,5200,2
|
|
20240318,142900,1913939325,5200,5200,5200,5200,10
|
|
20240318,142800,1913887325,5200,5200,5200,5180,776
|
|
20240318,142700,1909858185,5200,5200,5200,5200,16
|
|
20240318,142600,1909774985,5200,5200,5200,5200,225
|
|
20240318,142500,1908604985,5200,5200,5200,5200,579
|
|
20240318,142400,1905594185,5200,5230,5230,5200,814
|
|
20240318,142300,1901349025,5230,5230,5230,5230,840
|
|
20240318,142200,1896955825,5230,5210,5230,5210,4642
|
|
20240318,142100,1872717045,5210,5200,5210,5200,3408
|
|
20240318,142000,1854995015,5200,5190,5200,5190,917
|
|
20240318,141900,1850234215,5190,5190,5190,5190,18
|
|
20240318,141800,1850140795,5190,5190,5190,5190,16
|
|
20240318,141700,1850057755,5190,5190,5190,5190,16
|
|
20240318,141600,1849974715,5190,5190,5190,5190,17
|
|
20240318,141500,1849886485,5190,5190,5190,5190,16
|
|
20240318,141400,1849803445,5190,5190,5190,5190,16
|
|
20240318,141300,1849720405,5190,5180,5190,5180,1191
|
|
20240318,141200,1843548325,5190,5200,5200,5180,186
|
|
20240318,141100,1842584485,5200,5200,5200,5200,16
|
|
20240318,141000,1842501285,5200,5180,5200,5180,480
|
|
20240318,140900,1840005805,5190,5190,5190,5190,35
|
|
20240318,140800,1839824155,5190,5190,5190,5190,390
|
|
20240318,140700,1837800055,5190,5190,5190,5190,0
|
|
20240318,140600,1837800055,5190,5190,5190,5190,0
|
|
20240318,140500,1837800055,5190,5190,5190,5190,650
|
|
20240318,140400,1834426555,5190,5200,5200,5190,673
|
|
20240318,140300,1830933595,5200,5200,5200,5200,63
|
|
20240318,140200,1830605995,5200,5200,5200,5200,16
|
|
20240318,140100,1830522795,5200,5200,5200,5200,440
|
|
20240318,140000,1828234795,5200,5200,5200,5200,2441
|
|
20240318,135900,1815541595,5200,5200,5200,5200,89
|
|
20240318,135800,1815078795,5200,5200,5200,5200,922
|
|
20240318,135700,1810284395,5210,5210,5210,5210,0
|
|
20240318,135600,1810284395,5210,5210,5210,5210,93
|
|
20240318,135500,1809799865,5200,5210,5210,5200,2296
|
|
20240318,135400,1797838705,5210,5180,5210,5180,1161
|
|
20240318,135300,1791804475,5180,5150,5180,5150,547
|
|
20240318,135200,1788979265,5150,5150,5150,5150,0
|
|
20240318,135100,1788979265,5150,5110,5150,5110,1098
|
|
20240318,135000,1783335175,5120,5120,5120,5120,0
|
|
20240318,134900,1783335175,5120,5120,5120,5120,0
|
|
20240318,134800,1783335175,5120,5120,5120,5120,1
|
|
20240318,134700,1783330055,5120,5120,5120,5120,13
|
|
20240318,134600,1783263495,5120,5120,5120,5120,78
|
|
20240318,134500,1782864135,5120,5120,5120,5120,0
|
|
20240318,134400,1782864135,5120,5120,5120,5120,0
|
|
20240318,134300,1782864135,5120,5120,5120,5120,0
|
|
20240318,134200,1782864135,5120,5110,5120,5100,402
|
|
20240318,134100,1780813885,5110,5110,5110,5110,1
|
|
20240318,134000,1780808775,5120,5110,5120,5100,81
|
|
20240318,133900,1780395645,5120,5120,5120,5120,0
|
|
20240318,133800,1780395645,5120,5120,5120,5120,0
|
|
20240318,133700,1780395645,5120,5120,5120,5120,0
|
|
20240318,133600,1780395645,5120,5110,5120,5110,150
|
|
20240318,133500,1779627675,5120,5120,5120,5120,77
|
|
20240318,133400,1779233435,5120,5120,5120,5120,23
|
|
20240318,133300,1779115675,5120,5120,5120,5120,126
|
|
20240318,133200,1778470555,5110,5110,5110,5110,505
|
|
20240318,133100,1775890005,5110,5100,5110,5090,5
|
|
20240318,133000,1775864485,5080,5110,5110,5080,635
|
|
20240318,132900,1772638095,5080,5090,5090,5080,456
|
|
20240318,132800,1770321115,5090,5100,5120,5090,1072
|
|
20240318,132700,1764857735,5100,5100,5100,5100,1
|
|
20240318,132600,1764852635,5100,5110,5110,5100,1344
|
|
20240318,132500,1757994525,5110,5120,5120,5110,1549
|
|
20240318,132400,1750078065,5130,5130,5130,5130,101
|
|
20240318,132300,1749559935,5150,5150,5150,5150,10
|
|
20240318,132200,1749508435,5150,5150,5150,5150,0
|
|
20240318,132100,1749508435,5150,5150,5150,5150,3
|
|
20240318,132000,1749492985,5160,5120,5160,5120,117
|
|
20240318,131900,1748891405,5120,5120,5120,5120,30
|
|
20240318,131800,1748737805,5120,5120,5120,5120,233
|
|
20240318,131700,1747544845,5120,5120,5120,5120,227
|
|
20240318,131600,1746382605,5120,5150,5150,5120,522
|
|
20240318,131500,1743709305,5120,5130,5130,5120,131
|
|
20240318,131400,1743038465,5160,5160,5160,5160,0
|
|
20240318,131300,1743038465,5160,5160,5160,5160,40
|
|
20240318,131200,1742832065,5160,5160,5160,5160,39
|
|
20240318,131100,1742630825,5170,5150,5170,5150,99
|
|
20240318,131000,1742119775,5150,5150,5150,5150,20
|
|
20240318,130900,1742016775,5170,5160,5170,5160,500
|
|
20240318,130800,1739431795,5170,5170,5170,5170,0
|
|
20240318,130700,1739431795,5170,5170,5170,5170,0
|
|
20240318,130600,1739431795,5170,5170,5170,5170,13
|
|
20240318,130500,1739364585,5120,5120,5120,5120,100
|
|
20240318,130400,1738852585,5120,5130,5130,5120,1973
|
|
20240318,130300,1728743045,5140,5150,5150,5140,300
|
|
20240318,130200,1727200045,5140,5150,5150,5140,1641
|
|
20240318,130100,1718757245,5150,5160,5160,5150,3891
|
|
20240318,130000,1698714555,5160,5190,5190,5160,201
|
|
20240318,125900,1697676065,5190,5190,5190,5190,240
|
|
20240318,125800,1696430465,5190,5190,5190,5190,1
|
|
20240318,125700,1696425275,5190,5190,5190,5190,0
|
|
20240318,125600,1696425275,5190,5190,5190,5190,0
|
|
20240318,125500,1696425275,5190,5190,5190,5190,0
|
|
20240318,125400,1696425275,5190,5190,5190,5190,122
|
|
20240318,125300,1695792095,5170,5170,5170,5170,0
|
|
20240318,125200,1695792095,5170,5180,5190,5170,1373
|
|
20240318,125100,1688681895,5180,5180,5180,5180,830
|
|
20240318,125000,1684382495,5180,5180,5180,5180,18
|
|
20240318,124900,1684289255,5180,5180,5180,5180,0
|
|
20240318,124800,1684289255,5180,5180,5180,5180,40
|
|
20240318,124700,1684082055,5190,5190,5190,5190,91
|
|
20240318,124600,1683609765,5190,5190,5190,5190,2
|
|
20240318,124500,1683599385,5180,5180,5180,5180,100
|
|
20240318,124400,1683081385,5190,5190,5190,5190,58
|
|
20240318,124300,1682780365,5210,5210,5210,5210,0
|
|
20240318,124200,1682780365,5210,5210,5210,5210,354
|
|
20240318,124100,1680936025,5210,5210,5210,5210,2
|
|
20240318,124000,1680925605,5220,5220,5220,5220,0
|
|
20240318,123900,1680925605,5220,5210,5220,5210,14
|
|
20240318,123800,1680852655,5210,5210,5210,5210,170
|
|
20240318,123700,1679966955,5210,5210,5210,5210,0
|
|
20240318,123600,1679966955,5210,5210,5210,5210,43
|
|
20240318,123500,1679742925,5210,5210,5210,5210,223
|
|
20240318,123400,1678581095,5210,5210,5210,5210,1
|
|
20240318,123300,1678575885,5180,5210,5210,5180,337
|
|
20240318,123200,1676827255,5210,5220,5220,5210,189
|
|
20240318,123100,1675842375,5200,5200,5200,5200,94
|
|
20240318,123000,1675353575,5200,5200,5200,5200,220
|
|
20240318,122900,1674209575,5200,5190,5200,5190,463
|
|
20240318,122800,1671805425,5180,5180,5180,5180,0
|
|
20240318,122700,1671805425,5180,5180,5180,5180,1269
|
|
20240318,122600,1665232005,5170,5170,5170,5170,150
|
|
20240318,122500,1664456505,5180,5180,5180,5180,0
|
|
20240318,122400,1664456505,5180,5180,5180,5180,0
|
|
20240318,122300,1664456505,5180,5180,5180,5180,1
|
|
20240318,122200,1664451325,5150,5150,5150,5150,136
|
|
20240318,122100,1663750925,5150,5150,5150,5150,792
|
|
20240318,122000,1659672125,5150,5170,5170,5150,3810
|
|
20240318,121900,1640020935,5170,5170,5170,5170,366
|
|
20240318,121800,1638128715,5170,5170,5170,5170,0
|
|
20240318,121700,1638128715,5170,5170,5170,5170,2
|
|
20240318,121600,1638118375,5170,5170,5170,5170,0
|
|
20240318,121500,1638118375,5170,5170,5170,5170,0
|
|
20240318,121400,1638118375,5170,5190,5190,5170,108
|
|
20240318,121300,1637559995,5180,5180,5180,5180,0
|
|
20240318,121200,1637559995,5180,5180,5180,5180,0
|
|
20240318,121100,1637559995,5180,5180,5180,5180,0
|
|
20240318,121000,1637559995,5180,5170,5180,5170,440
|
|
20240318,120900,1635281795,5170,5170,5170,5170,0
|
|
20240318,120800,1635281795,5170,5170,5170,5170,850
|
|
20240318,120700,1630887295,5170,5170,5180,5170,377
|
|
20240318,120600,1628938195,5170,5170,5170,5170,279
|
|
20240318,120500,1627495765,5170,5170,5170,5170,76
|
|
20240318,120400,1627102845,5180,5190,5190,5180,207
|
|
20240318,120300,1626030545,5190,5190,5190,5190,0
|
|
20240318,120200,1626030545,5190,5190,5190,5190,0
|
|
20240318,120100,1626030545,5190,5180,5190,5180,382
|
|
20240318,120000,1624051765,5180,5180,5190,5180,350
|
|
20240318,115900,1622238755,5180,5190,5190,5180,358
|
|
20240318,115800,1620384285,5190,5190,5190,5190,0
|
|
20240318,115700,1620384285,5190,5190,5190,5190,58
|
|
20240318,115600,1620083265,5190,5180,5190,5180,197
|
|
20240318,115500,1619062795,5180,5190,5190,5180,3629
|
|
20240318,115400,1600264485,5190,5190,5190,5190,1000
|
|
20240318,115300,1595074485,5190,5190,5190,5190,248
|
|
20240318,115200,1593787365,5200,5200,5200,5200,304
|
|
20240318,115100,1592206565,5200,5220,5220,5200,58
|
|
20240318,115000,1591904945,5200,5200,5200,5200,2
|
|
20240318,114900,1591894545,5220,5220,5220,5220,3
|
|
20240318,114800,1591878885,5230,5230,5230,5230,1
|
|
20240318,114700,1591873655,5230,5230,5230,5200,12
|
|
20240318,114600,1591811045,5200,5200,5200,5200,462
|
|
20240318,114500,1589408645,5200,5200,5200,5200,1475
|
|
20240318,114400,1581738645,5200,5210,5210,5200,664
|
|
20240318,114300,1578284845,5210,5190,5210,5190,1010
|
|
20240318,114200,1573036745,5190,5190,5190,5190,1830
|
|
20240318,114100,1563539045,5190,5190,5190,5190,90
|
|
20240318,114000,1563071945,5190,5200,5200,5190,159
|
|
20240318,113900,1562246035,5210,5210,5210,5210,2
|
|
20240318,113800,1562235615,5210,5200,5210,5200,317
|
|
20240318,113700,1560587205,5240,5240,5240,5240,0
|
|
20240318,113600,1560587205,5240,5200,5240,5200,613
|
|
20240318,113500,1557399045,5200,5200,5200,5200,1
|
|
20240318,113400,1557393845,5210,5230,5230,5210,371
|
|
20240318,113300,1555460615,5230,5200,5230,5200,448
|
|
20240318,113200,1553121755,5200,5200,5200,5200,100
|
|
20240318,113100,1552601755,5240,5240,5240,5240,8
|
|
20240318,113000,1552559835,5240,5240,5240,5240,1
|
|
20240318,112900,1552554595,5200,5200,5200,5200,1210
|
|
20240318,112800,1546262595,5200,5210,5210,5200,88
|
|
20240318,112700,1545804675,5210,5210,5210,5210,20
|
|
20240318,112600,1545700475,5210,5210,5210,5210,68
|
|
20240318,112500,1545346195,5250,5250,5250,5250,50
|
|
20240318,112400,1545083695,5250,5240,5250,5200,1400
|
|
20240318,112300,1537761765,5240,5250,5250,5240,1798
|
|
20240318,112200,1528327705,5250,5270,5270,5250,1062
|
|
20240318,112100,1522750505,5270,5290,5290,5270,475
|
|
20240318,112000,1520242645,5290,5270,5300,5270,13907
|
|
20240318,111900,1446810715,5270,5240,5270,5240,3160
|
|
20240318,111800,1430189315,5250,5210,5250,5210,3832
|
|
20240318,111700,1410141765,5210,5210,5210,5210,11
|
|
20240318,111600,1410084455,5210,5210,5210,5210,140
|
|
20240318,111500,1409355055,5200,5200,5200,5200,4
|
|
20240318,111400,1409334255,5190,5190,5190,5190,110
|
|
20240318,111300,1408763355,5180,5180,5180,5180,179
|
|
20240318,111200,1407836135,5180,5200,5210,5180,1556
|
|
20240318,111100,1399767525,5200,5210,5210,5200,525
|
|
20240318,111000,1397036575,5210,5210,5220,5210,469
|
|
20240318,110900,1394593065,5210,5210,5210,5210,14
|
|
20240318,110800,1394520125,5220,5220,5220,5220,401
|
|
20240318,110700,1392426905,5220,5220,5220,5220,11
|
|
20240318,110600,1392369485,5220,5220,5220,5220,11
|
|
20240318,110500,1392312065,5210,5200,5210,5200,142
|
|
20240318,110400,1391573545,5190,5190,5200,5180,610
|
|
20240318,110300,1388407645,5180,5180,5180,5180,0
|
|
20240318,110200,1388407645,5180,5190,5190,5180,405
|
|
20240318,110100,1386307245,5190,5190,5190,5190,108
|
|
20240318,110000,1385746725,5190,5230,5230,5190,2058
|
|
20240318,105900,1375011625,5230,5230,5230,5230,2102
|
|
20240318,105800,1364018165,5230,5200,5240,5200,1989
|
|
20240318,105700,1353623605,5190,5180,5190,5180,211
|
|
20240318,105600,1352528615,5170,5160,5180,5160,967
|
|
20240318,105500,1347531295,5140,5160,5160,5140,1189
|
|
20240318,105400,1341413745,5170,5190,5190,5150,2665
|
|
20240318,105300,1327635835,5190,5170,5190,5170,177
|
|
20240318,105200,1326718745,5170,5190,5190,5160,1636
|
|
20240318,105100,1318252595,5180,5190,5190,5180,710
|
|
20240318,105000,1314567795,5190,5230,5240,5190,4355
|
|
20240318,104900,1291835085,5230,5260,5260,5230,13761
|
|
20240318,104800,1219613295,5270,5250,5270,5250,7154
|
|
20240318,104700,1181980745,5240,5240,5250,5240,2729
|
|
20240318,104600,1167671685,5230,5210,5230,5210,1742
|
|
20240318,104500,1158577855,5210,5210,5230,5210,650
|
|
20240318,104400,1155188855,5210,5230,5230,5200,2675
|
|
20240318,104300,1141270125,5230,5210,5230,5200,1990
|
|
20240318,104200,1130914955,5210,5230,5240,5200,2029
|
|
20240318,104100,1120332385,5220,5240,5250,5220,17710
|
|
20240318,104000,1027678995,5230,5230,5250,5230,9298
|
|
20240318,103900,978972205,5230,5220,5230,5200,4015
|
|
20240318,103800,958028045,5210,5170,5210,5170,15048
|
|
20240318,103700,879920905,5150,5120,5160,5120,3918
|
|
20240318,103600,859745315,5100,5110,5110,5100,1757
|
|
20240318,103500,850780545,5110,5110,5110,5110,43
|
|
20240318,103400,850560815,5100,5100,5100,5100,110
|
|
20240318,103300,849999815,5080,5100,5100,5080,967
|
|
20240318,103200,845076185,5100,5100,5100,5100,675
|
|
20240318,103100,841633685,5100,5100,5100,5100,191
|
|
20240318,103000,840659585,5100,5090,5100,5080,768
|
|
20240318,102900,836756725,5090,5100,5100,5090,4462
|
|
20240318,102800,814002455,5110,5110,5110,5110,0
|
|
20240318,102700,814002455,5110,5110,5110,5110,1076
|
|
20240318,102600,808504095,5110,5110,5110,5110,197
|
|
20240318,102500,807497425,5110,5110,5110,5110,20
|
|
20240318,102400,807395225,5110,5120,5120,5110,1953
|
|
20240318,102300,797405345,5130,5130,5140,5130,830
|
|
20240318,102200,793144515,5140,5140,5150,5140,398
|
|
20240318,102100,791098785,5140,5140,5140,5140,1323
|
|
20240318,102000,784298565,5140,5140,5150,5140,1998
|
|
20240318,101900,774023765,5140,5140,5160,5140,1093
|
|
20240318,101800,768404895,5140,5150,5150,5140,2175
|
|
20240318,101700,757205195,5150,5140,5150,5140,3648
|
|
20240318,101600,738432095,5120,5110,5130,5110,1577
|
|
20240318,101500,730350005,5120,5080,5120,5080,6260
|
|
20240318,101400,698374745,5080,5090,5090,5080,3400
|
|
20240318,101300,681092295,5100,5100,5100,5100,305
|
|
20240318,101200,679536795,5100,5110,5110,5100,6500
|
|
20240318,101100,646374345,5110,5110,5110,5110,1160
|
|
20240318,101000,640446745,5120,5110,5120,5110,849
|
|
20240318,100900,636104355,5110,5100,5110,5100,670
|
|
20240318,100800,632681855,5100,5110,5120,5100,1694
|
|
20240318,100700,624037915,5110,5120,5120,5110,2073
|
|
20240318,100600,613426255,5110,5100,5110,5100,1021
|
|
20240318,100500,608211435,5100,5090,5100,5090,283
|
|
20240318,100400,606770945,5090,5090,5100,5090,535
|
|
20240318,100300,604045825,5090,5070,5090,5070,928
|
|
20240318,100200,599325905,5080,5080,5080,5080,2
|
|
20240318,100100,599315745,5070,5080,5090,5070,724
|
|
20240318,100000,595639925,5080,5090,5100,5080,248
|
|
20240318,095900,594376615,5100,5100,5100,5090,3039
|
|
20240318,095800,578878735,5100,5130,5130,5100,1455
|
|
20240318,095700,571458175,5100,5130,5130,5100,1492
|
|
20240318,095600,563810275,5140,5100,5140,5100,1779
|
|
20240318,095500,554694225,5100,5110,5120,5070,3557
|
|
20240318,095400,536541895,5110,5110,5140,5110,4309
|
|
20240318,095300,514468735,5110,5110,5130,5100,4017
|
|
20240318,095200,493903335,5110,5040,5110,5040,2717
|
|
20240318,095100,480084995,5070,5100,5130,5030,9271
|
|
20240318,095000,432927925,5110,5070,5150,5070,10509
|
|
20240318,094900,379359535,5040,5020,5080,5020,3339
|
|
20240318,094800,362513855,5030,5020,5040,5020,1159
|
|
20240318,094700,356688965,5020,4970,5020,4965,2192
|
|
20240318,094600,345767700,4970,5030,5040,4970,2841
|
|
20240318,094500,331594070,5040,5030,5040,5020,475
|
|
20240318,094400,329201000,5030,5030,5030,5030,1189
|
|
20240318,094300,323220330,5030,4975,5030,4975,5308
|
|
20240318,094200,296641020,4975,4965,4975,4965,51
|
|
20240318,094100,296387580,4970,4970,4970,4970,251
|
|
20240318,094000,295140110,4960,4955,4960,4955,225
|
|
20240318,093900,294024735,4955,4960,4960,4945,660
|
|
20240318,093800,290758585,4960,4960,4960,4960,1
|
|
20240318,093700,290753625,4965,4955,4965,4955,212
|
|
20240318,093600,289701065,4955,4965,4965,4945,605
|
|
20240318,093500,286706805,4975,4965,4975,4965,243
|
|
20240318,093400,285498530,4960,4975,4975,4960,3628
|
|
20240318,093300,267465960,4970,4960,4970,4960,1493
|
|
20240318,093200,260058195,4960,4945,4960,4940,1539
|
|
20240318,093100,252445730,4945,4940,4945,4940,53
|
|
20240318,093000,252183810,4940,4985,4985,4940,659
|
|
20240318,092900,248918660,4985,4960,4990,4960,383
|
|
20240318,092800,247013075,4940,4940,4940,4940,11
|
|
20240318,092700,246958735,4940,4945,4945,4940,958
|
|
20240318,092600,242226205,4940,4940,4945,4940,831
|
|
20240318,092500,238120800,4940,4935,4940,4930,222
|
|
20240318,092400,237024375,4955,4950,4970,4950,1912
|
|
20240318,092300,227547495,4955,4945,4955,4945,4000
|
|
20240318,092200,207729265,4955,4935,4955,4920,288
|
|
20240318,092100,206307180,4955,4955,4960,4940,1172
|
|
20240318,092000,200502735,4955,4970,4970,4955,168
|
|
20240318,091900,199668615,4970,4980,4980,4970,380
|
|
20240318,091800,197776235,4980,4980,4980,4980,622
|
|
20240318,091700,194678675,4980,4990,4990,4980,1453
|
|
20240318,091600,187435750,4990,4980,5000,4970,4104
|
|
20240318,091500,166963130,4980,4980,4980,4980,795
|
|
20240318,091400,163004030,4980,4980,4985,4970,1442
|
|
20240318,091300,155825630,4985,4970,4985,4965,480
|
|
20240318,091200,153436450,4965,4965,4965,4955,1070
|
|
20240318,091100,148123920,4950,4980,4985,4950,5
|
|
20240318,091000,148099065,4950,4995,4995,4950,1687
|
|
20240318,090900,139692410,4985,4995,4995,4985,978
|
|
20240318,090800,134814145,4995,4995,4995,4995,651
|
|
20240318,090700,131562400,5000,5020,5020,4990,2470
|
|
20240318,090600,119202845,5020,4985,5030,4985,4645
|
|
20240318,090500,95968125,4990,4965,4990,4950,1682
|
|
20240318,090400,87592065,4965,4955,4985,4955,1358
|
|
20240318,090300,80842765,4945,4910,4990,4910,6089
|
|
20240318,090200,50717095,4915,4885,4915,4885,1106
|
|
20240318,090100,45288830,4885,4885,4885,4835,2750
|
|
20240318,090000,31924760,4885,4860,4920,4855,6567
|