714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,205100,227478525,4760,4760,4760,4760,852
|
|
20240404,205000,227478525,4760,4760,4760,4760,0
|
|
20240404,204900,227478525,4760,4760,4760,4760,0
|
|
20240404,204800,227478525,4760,4760,4760,4760,0
|
|
20240404,204700,227478525,4760,4760,4760,4760,0
|
|
20240404,204600,227478525,4760,4760,4760,4760,0
|
|
20240404,204500,227478525,4760,4760,4760,4760,0
|
|
20240404,204400,227478525,4760,4760,4760,4760,0
|
|
20240404,204300,227478525,4760,4760,4760,4760,0
|
|
20240404,204200,227478525,4760,4760,4760,4760,0
|
|
20240404,204100,227478525,4760,4760,4760,4760,0
|
|
20240404,204000,227478525,4760,4760,4760,4760,0
|
|
20240404,203900,227478525,4760,4760,4760,4760,0
|
|
20240404,203800,227478525,4760,4760,4760,4760,0
|
|
20240404,203700,227478525,4760,4760,4760,4760,0
|
|
20240404,203600,227478525,4760,4760,4760,4760,0
|
|
20240404,203500,227478525,4760,4760,4760,4760,0
|
|
20240404,203400,227478525,4760,4760,4760,4760,0
|
|
20240404,203300,227478525,4760,4760,4760,4760,0
|
|
20240404,203200,227478525,4760,4760,4760,4760,0
|
|
20240404,203100,227478525,4760,4760,4760,4760,0
|
|
20240404,203000,227478525,4760,4760,4760,4760,0
|
|
20240404,202900,227478525,4760,4760,4760,4760,0
|
|
20240404,202800,227478525,4760,4760,4760,4760,0
|
|
20240404,202700,227478525,4760,4760,4760,4760,0
|
|
20240404,202600,227478525,4760,4760,4760,4760,0
|
|
20240404,202500,227478525,4760,4760,4760,4760,0
|
|
20240404,202400,227478525,4760,4760,4760,4760,0
|
|
20240404,202300,227478525,4760,4760,4760,4760,0
|
|
20240404,202200,227478525,4760,4760,4760,4760,0
|
|
20240404,202100,227478525,4760,4760,4760,4760,852
|
|
20240404,202000,227478525,4760,4760,4760,4760,0
|
|
20240404,201900,227478525,4760,4760,4760,4760,0
|
|
20240404,201800,227478525,4760,4760,4760,4760,0
|
|
20240404,201700,227478525,4760,4760,4760,4760,0
|
|
20240404,201600,227478525,4760,4760,4760,4760,0
|
|
20240404,201500,227478525,4760,4760,4760,4760,0
|
|
20240404,201400,227478525,4760,4760,4760,4760,0
|
|
20240404,201300,227478525,4760,4760,4760,4760,0
|
|
20240404,201200,227478525,4760,4760,4760,4760,0
|
|
20240404,201100,227478525,4760,4760,4760,4760,0
|
|
20240404,201000,227478525,4760,4760,4760,4760,0
|
|
20240404,200900,227478525,4760,4760,4760,4760,0
|
|
20240404,200800,227478525,4760,4760,4760,4760,0
|
|
20240404,200700,227478525,4760,4760,4760,4760,0
|
|
20240404,200600,227478525,4760,4760,4760,4760,0
|
|
20240404,200500,227478525,4760,4760,4760,4760,0
|
|
20240404,200400,227478525,4760,4760,4760,4760,0
|
|
20240404,200300,227478525,4760,4760,4760,4760,0
|
|
20240404,200200,227478525,4760,4760,4760,4760,0
|
|
20240404,200100,227478525,4760,4760,4760,4760,0
|
|
20240404,200000,227478525,4760,4760,4760,4760,0
|
|
20240404,195900,227478525,4760,4760,4760,4760,0
|
|
20240404,195800,227478525,4760,4760,4760,4760,0
|
|
20240404,195700,227478525,4760,4760,4760,4760,0
|
|
20240404,195600,227478525,4760,4760,4760,4760,0
|
|
20240404,195500,227478525,4760,4760,4760,4760,0
|
|
20240404,195400,227478525,4760,4760,4760,4760,0
|
|
20240404,195300,227478525,4760,4760,4760,4760,0
|
|
20240404,195200,227478525,4760,4760,4760,4760,0
|
|
20240404,195100,227478525,4760,4760,4760,4760,852
|
|
20240404,195000,227478525,4760,4760,4760,4760,0
|
|
20240404,194900,227478525,4760,4760,4760,4760,0
|
|
20240404,194800,227478525,4760,4760,4760,4760,0
|
|
20240404,194700,227478525,4760,4760,4760,4760,0
|
|
20240404,194600,227478525,4760,4760,4760,4760,0
|
|
20240404,194500,227478525,4760,4760,4760,4760,0
|
|
20240404,194400,227478525,4760,4760,4760,4760,0
|
|
20240404,194300,227478525,4760,4760,4760,4760,0
|
|
20240404,194200,227478525,4760,4760,4760,4760,0
|
|
20240404,194100,227478525,4760,4760,4760,4760,0
|
|
20240404,194000,227478525,4760,4760,4760,4760,0
|
|
20240404,193900,227478525,4760,4760,4760,4760,0
|
|
20240404,193800,227478525,4760,4760,4760,4760,0
|
|
20240404,193700,227478525,4760,4760,4760,4760,0
|
|
20240404,193600,227478525,4760,4760,4760,4760,0
|
|
20240404,193500,227478525,4760,4760,4760,4760,0
|
|
20240404,193400,227478525,4760,4760,4760,4760,0
|
|
20240404,193300,227478525,4760,4760,4760,4760,0
|
|
20240404,193200,227478525,4760,4760,4760,4760,0
|
|
20240404,193100,227478525,4760,4760,4760,4760,0
|
|
20240404,193000,227478525,4760,4760,4760,4760,0
|
|
20240404,192900,227478525,4760,4760,4760,4760,0
|
|
20240404,192800,227478525,4760,4760,4760,4760,0
|
|
20240404,192700,227478525,4760,4760,4760,4760,0
|
|
20240404,192600,227478525,4760,4760,4760,4760,0
|
|
20240404,192500,227478525,4760,4760,4760,4760,0
|
|
20240404,192400,227478525,4760,4760,4760,4760,0
|
|
20240404,192300,227478525,4760,4760,4760,4760,0
|
|
20240404,192200,227478525,4760,4760,4760,4760,0
|
|
20240404,192100,227478525,4760,4760,4760,4760,852
|
|
20240404,192000,227478525,4760,4760,4760,4760,0
|
|
20240404,191900,227478525,4760,4760,4760,4760,0
|
|
20240404,191800,227478525,4760,4760,4760,4760,0
|
|
20240404,191700,227478525,4760,4760,4760,4760,0
|
|
20240404,191600,227478525,4760,4760,4760,4760,0
|
|
20240404,191500,227478525,4760,4760,4760,4760,0
|
|
20240404,191400,227478525,4760,4760,4760,4760,0
|
|
20240404,191300,227478525,4760,4760,4760,4760,0
|
|
20240404,191200,227478525,4760,4760,4760,4760,0
|
|
20240404,191100,227478525,4760,4760,4760,4760,0
|
|
20240404,191000,227478525,4760,4760,4760,4760,0
|
|
20240404,190900,227478525,4760,4760,4760,4760,0
|
|
20240404,190800,227478525,4760,4760,4760,4760,0
|
|
20240404,190700,227478525,4760,4760,4760,4760,0
|
|
20240404,190600,227478525,4760,4760,4760,4760,0
|
|
20240404,190500,227478525,4760,4760,4760,4760,0
|
|
20240404,190400,227478525,4760,4760,4760,4760,0
|
|
20240404,190300,227478525,4760,4760,4760,4760,0
|
|
20240404,190200,227478525,4760,4760,4760,4760,0
|
|
20240404,190100,227478525,4760,4760,4760,4760,0
|
|
20240404,190000,227478525,4760,4760,4760,4760,0
|
|
20240404,185900,227478525,4760,4760,4760,4760,0
|
|
20240404,185800,227478525,4760,4760,4760,4760,0
|
|
20240404,185700,227478525,4760,4760,4760,4760,0
|
|
20240404,185600,227478525,4760,4760,4760,4760,0
|
|
20240404,185500,227478525,4760,4760,4760,4760,0
|
|
20240404,185400,227478525,4760,4760,4760,4760,0
|
|
20240404,185300,227478525,4760,4760,4760,4760,0
|
|
20240404,185200,227478525,4760,4760,4760,4760,0
|
|
20240404,185100,227478525,4760,4760,4760,4760,852
|
|
20240404,185000,227478525,4760,4760,4760,4760,0
|
|
20240404,184900,227478525,4760,4760,4760,4760,0
|
|
20240404,184800,227478525,4760,4760,4760,4760,0
|
|
20240404,184700,227478525,4760,4760,4760,4760,0
|
|
20240404,184600,227478525,4760,4760,4760,4760,0
|
|
20240404,184500,227478525,4760,4760,4760,4760,0
|
|
20240404,184400,227478525,4760,4760,4760,4760,0
|
|
20240404,184300,227478525,4760,4760,4760,4760,0
|
|
20240404,184200,227478525,4760,4760,4760,4760,0
|
|
20240404,184100,227478525,4760,4760,4760,4760,0
|
|
20240404,184000,227478525,4760,4760,4760,4760,0
|
|
20240404,183900,227478525,4760,4760,4760,4760,0
|
|
20240404,183800,227478525,4760,4760,4760,4760,0
|
|
20240404,183700,227478525,4760,4760,4760,4760,0
|
|
20240404,183600,227478525,4760,4760,4760,4760,0
|
|
20240404,183500,227478525,4760,4760,4760,4760,0
|
|
20240404,183400,227478525,4760,4760,4760,4760,0
|
|
20240404,183300,227478525,4760,4760,4760,4760,0
|
|
20240404,183200,227478525,4760,4760,4760,4760,0
|
|
20240404,183100,227478525,4760,4760,4760,4760,0
|
|
20240404,183000,227478525,4760,4760,4760,4760,0
|
|
20240404,182900,227478525,4760,4760,4760,4760,0
|
|
20240404,182800,227478525,4760,4760,4760,4760,0
|
|
20240404,182700,227478525,4760,4760,4760,4760,0
|
|
20240404,182600,227478525,4760,4760,4760,4760,0
|
|
20240404,182500,227478525,4760,4760,4760,4760,0
|
|
20240404,182400,227478525,4760,4760,4760,4760,0
|
|
20240404,182300,227478525,4760,4760,4760,4760,0
|
|
20240404,182200,227478525,4760,4760,4760,4760,0
|
|
20240404,182100,227478525,4760,4760,4760,4760,852
|
|
20240404,182000,227478525,4760,4760,4760,4760,0
|
|
20240404,181900,227478525,4760,4760,4760,4760,0
|
|
20240404,181800,227478525,4760,4760,4760,4760,0
|
|
20240404,181700,227478525,4760,4760,4760,4760,0
|
|
20240404,181600,227478525,4760,4760,4760,4760,0
|
|
20240404,181500,227478525,4760,4760,4760,4760,0
|
|
20240404,181400,227478525,4760,4760,4760,4760,0
|
|
20240404,181300,227478525,4760,4760,4760,4760,0
|
|
20240404,181200,227478525,4760,4760,4760,4760,0
|
|
20240404,181100,227478525,4760,4760,4760,4760,0
|
|
20240404,181000,227478525,4760,4760,4760,4760,0
|
|
20240404,180900,227478525,4760,4760,4760,4760,0
|
|
20240404,180800,227478525,4760,4760,4760,4760,0
|
|
20240404,180700,227478525,4760,4760,4760,4760,0
|
|
20240404,180600,227478525,4760,4760,4760,4760,0
|
|
20240404,180500,227478525,4760,4760,4760,4760,0
|
|
20240404,180400,227478525,4760,4760,4760,4760,0
|
|
20240404,180300,227478525,4760,4760,4760,4760,0
|
|
20240404,180200,227478525,4760,4760,4760,4760,0
|
|
20240404,180100,227478525,4760,4760,4760,4760,0
|
|
20240404,180000,227478525,4760,4760,4760,4760,0
|
|
20240404,175900,227478525,4760,4760,4760,4760,0
|
|
20240404,175800,227478525,4760,4760,4760,4760,0
|
|
20240404,175700,227478525,4760,4760,4760,4760,0
|
|
20240404,175600,227478525,4760,4760,4760,4760,0
|
|
20240404,175500,227478525,4760,4760,4760,4760,0
|
|
20240404,175400,227478525,4760,4760,4760,4760,0
|
|
20240404,175300,227478525,4760,4760,4760,4760,0
|
|
20240404,175200,227478525,4760,4760,4760,4760,0
|
|
20240404,175100,227478525,4760,4760,4760,4760,852
|
|
20240404,175000,227478525,4760,4760,4760,4760,0
|
|
20240404,174900,227478525,4760,4760,4760,4760,0
|
|
20240404,174800,227478525,4760,4760,4760,4760,0
|
|
20240404,174700,227478525,4760,4760,4760,4760,0
|
|
20240404,174600,227478525,4760,4760,4760,4760,0
|
|
20240404,174500,227478525,4760,4760,4760,4760,0
|
|
20240404,174400,227478525,4760,4760,4760,4760,0
|
|
20240404,174300,227478525,4760,4760,4760,4760,0
|
|
20240404,174200,227478525,4760,4760,4760,4760,0
|
|
20240404,174100,227478525,4760,4760,4760,4760,0
|
|
20240404,174000,227478525,4760,4760,4760,4760,0
|
|
20240404,173900,227478525,4760,4760,4760,4760,0
|
|
20240404,173800,227478525,4760,4760,4760,4760,0
|
|
20240404,173700,227478525,4760,4760,4760,4760,0
|
|
20240404,173600,227478525,4760,4760,4760,4760,0
|
|
20240404,173500,227478525,4760,4760,4760,4760,0
|
|
20240404,173400,227478525,4760,4760,4760,4760,0
|
|
20240404,173300,227478525,4760,4760,4760,4760,0
|
|
20240404,173200,227478525,4760,4760,4760,4760,0
|
|
20240404,173100,227478525,4760,4760,4760,4760,0
|
|
20240404,173000,227478525,4760,4760,4760,4760,0
|
|
20240404,172900,227478525,4760,4760,4760,4760,0
|
|
20240404,172800,227478525,4760,4760,4760,4760,0
|
|
20240404,172700,227478525,4760,4760,4760,4760,0
|
|
20240404,172600,227478525,4760,4760,4760,4760,0
|
|
20240404,172500,227478525,4760,4760,4760,4760,0
|
|
20240404,172400,227478525,4760,4760,4760,4760,0
|
|
20240404,172300,227478525,4760,4760,4760,4760,0
|
|
20240404,172200,227478525,4760,4760,4760,4760,0
|
|
20240404,172100,227478525,4760,4760,4760,4760,852
|
|
20240404,172000,227478525,4760,4760,4760,4760,0
|
|
20240404,171900,227478525,4760,4760,4760,4760,0
|
|
20240404,171800,227478525,4760,4760,4760,4760,0
|
|
20240404,171700,227478525,4760,4760,4760,4760,0
|
|
20240404,171600,227478525,4760,4760,4760,4760,0
|
|
20240404,171500,227478525,4760,4760,4760,4760,0
|
|
20240404,171400,227478525,4760,4760,4760,4760,0
|
|
20240404,171300,227478525,4760,4760,4760,4760,0
|
|
20240404,171200,227478525,4760,4760,4760,4760,0
|
|
20240404,171100,227478525,4760,4760,4760,4760,0
|
|
20240404,171000,227478525,4760,4760,4760,4760,0
|
|
20240404,170900,227478525,4760,4760,4760,4760,0
|
|
20240404,170800,227478525,4760,4760,4760,4760,0
|
|
20240404,170700,227478525,4760,4760,4760,4760,0
|
|
20240404,170600,227478525,4760,4760,4760,4760,0
|
|
20240404,170500,227478525,4760,4760,4760,4760,0
|
|
20240404,170400,227478525,4760,4760,4760,4760,0
|
|
20240404,170300,227478525,4760,4760,4760,4760,0
|
|
20240404,170200,227478525,4760,4760,4760,4760,0
|
|
20240404,170100,227478525,4760,4760,4760,4760,0
|
|
20240404,170000,227478525,4760,4760,4760,4760,0
|
|
20240404,165900,227478525,4760,4760,4760,4760,0
|
|
20240404,165800,227478525,4760,4760,4760,4760,0
|
|
20240404,165700,227478525,4760,4760,4760,4760,0
|
|
20240404,165600,227478525,4760,4760,4760,4760,0
|
|
20240404,165500,227478525,4760,4760,4760,4760,0
|
|
20240404,165400,227478525,4760,4760,4760,4760,0
|
|
20240404,165300,227478525,4760,4760,4760,4760,0
|
|
20240404,165200,227478525,4760,4760,4760,4760,0
|
|
20240404,165100,227478525,4760,4760,4760,4760,852
|
|
20240404,165000,227478525,4760,4760,4760,4760,0
|
|
20240404,164900,227478525,4760,4760,4760,4760,0
|
|
20240404,164800,227478525,4760,4760,4760,4760,0
|
|
20240404,164700,227478525,4760,4760,4760,4760,0
|
|
20240404,164600,227478525,4760,4760,4760,4760,0
|
|
20240404,164500,227478525,4760,4760,4760,4760,0
|
|
20240404,164400,227478525,4760,4760,4760,4760,0
|
|
20240404,164300,227478525,4760,4760,4760,4760,0
|
|
20240404,164200,227478525,4760,4760,4760,4760,0
|
|
20240404,164100,227478525,4760,4760,4760,4760,0
|
|
20240404,164000,227478525,4760,4760,4760,4760,0
|
|
20240404,163900,227478525,4760,4760,4760,4760,0
|
|
20240404,163800,227478525,4760,4760,4760,4760,0
|
|
20240404,163700,227478525,4760,4760,4760,4760,0
|
|
20240404,163600,227478525,4760,4760,4760,4760,0
|
|
20240404,163500,227478525,4760,4760,4760,4760,0
|
|
20240404,163400,227478525,4760,4760,4760,4760,0
|
|
20240404,163300,227478525,4760,4760,4760,4760,0
|
|
20240404,163200,227478525,4760,4760,4760,4760,0
|
|
20240404,163100,227478525,4760,4760,4760,4760,0
|
|
20240404,163000,227478525,4760,4760,4760,4760,0
|
|
20240404,162900,227478525,4760,4760,4760,4760,0
|
|
20240404,162800,227478525,4760,4760,4760,4760,0
|
|
20240404,162700,227478525,4760,4760,4760,4760,0
|
|
20240404,162600,227478525,4760,4760,4760,4760,0
|
|
20240404,162500,227478525,4760,4760,4760,4760,0
|
|
20240404,162400,227478525,4760,4760,4760,4760,0
|
|
20240404,162300,227478525,4760,4760,4760,4760,0
|
|
20240404,162200,227478525,4760,4760,4760,4760,0
|
|
20240404,162100,227478525,4760,4760,4760,4760,852
|
|
20240404,162000,227478525,4760,4760,4760,4760,0
|
|
20240404,161900,227478525,4760,4760,4760,4760,0
|
|
20240404,161800,227478525,4760,4760,4760,4760,0
|
|
20240404,161700,227478525,4760,4760,4760,4760,0
|
|
20240404,161600,227478525,4760,4760,4760,4760,0
|
|
20240404,161500,227478525,4760,4760,4760,4760,0
|
|
20240404,161400,227478525,4760,4760,4760,4760,0
|
|
20240404,161300,227478525,4760,4760,4760,4760,0
|
|
20240404,161200,227478525,4760,4760,4760,4760,0
|
|
20240404,161100,227478525,4760,4760,4760,4760,0
|
|
20240404,161000,227478525,4760,4760,4760,4760,0
|
|
20240404,160900,227478525,4760,4760,4760,4760,0
|
|
20240404,160800,227478525,4760,4760,4760,4760,0
|
|
20240404,160700,227478525,4760,4760,4760,4760,0
|
|
20240404,160600,227478525,4760,4760,4760,4760,0
|
|
20240404,160500,227478525,4760,4760,4760,4760,0
|
|
20240404,160400,227478525,4760,4760,4760,4760,0
|
|
20240404,160300,227478525,4760,4760,4760,4760,0
|
|
20240404,160200,227478525,4760,4760,4760,4760,0
|
|
20240404,160100,227478525,4760,4760,4760,4760,0
|
|
20240404,160000,227478525,4760,4760,4760,4760,0
|
|
20240404,155900,227478525,4760,4760,4760,4760,0
|
|
20240404,155800,227478525,4760,4760,4760,4760,0
|
|
20240404,155700,227478525,4760,4760,4760,4760,0
|
|
20240404,155600,227478525,4760,4760,4760,4760,0
|
|
20240404,155500,227478525,4760,4760,4760,4760,0
|
|
20240404,155400,227478525,4760,4760,4760,4760,0
|
|
20240404,155300,227478525,4760,4760,4760,4760,0
|
|
20240404,155200,227478525,4760,4760,4760,4760,0
|
|
20240404,155100,227478525,4760,4760,4760,4760,852
|
|
20240404,155000,227478525,4760,4760,4760,4760,0
|
|
20240404,154900,227478525,4760,4760,4760,4760,0
|
|
20240404,154800,227478525,4760,4760,4760,4760,0
|
|
20240404,154700,227478525,4760,4760,4760,4760,0
|
|
20240404,154600,227478525,4760,4760,4760,4760,0
|
|
20240404,154500,227478525,4760,4760,4760,4760,0
|
|
20240404,154400,227478525,4760,4760,4760,4760,0
|
|
20240404,154300,227478525,4760,4760,4760,4760,0
|
|
20240404,154200,227478525,4760,4760,4760,4760,0
|
|
20240404,154100,227478525,4760,4760,4760,4760,0
|
|
20240404,154000,227478525,4760,4760,4760,4760,0
|
|
20240404,153900,227478525,4760,4760,4760,4760,0
|
|
20240404,153800,227478525,4760,4760,4760,4760,0
|
|
20240404,153700,227478525,4760,4760,4760,4760,0
|
|
20240404,153600,227478525,4760,4760,4760,4760,0
|
|
20240404,153500,227478525,4760,4760,4760,4760,0
|
|
20240404,153400,227478525,4760,4760,4760,4760,0
|
|
20240404,153300,227478525,4760,4760,4760,4760,0
|
|
20240404,153200,227478525,4760,4760,4760,4760,0
|
|
20240404,153100,227478525,4760,4760,4760,4760,0
|
|
20240404,153000,227478525,4760,4760,4760,4760,852
|
|
20240404,152900,223423005,4795,4795,4795,4795,0
|
|
20240404,152800,223423005,4795,4795,4795,4795,0
|
|
20240404,152700,223423005,4795,4795,4795,4795,0
|
|
20240404,152600,223423005,4795,4795,4795,4795,0
|
|
20240404,152500,223423005,4795,4795,4795,4795,0
|
|
20240404,152400,223423005,4795,4795,4795,4795,0
|
|
20240404,152300,223423005,4795,4795,4795,4795,0
|
|
20240404,152200,223423005,4795,4795,4795,4795,0
|
|
20240404,152100,223423005,4795,4795,4795,4795,0
|
|
20240404,152000,223423005,4795,4795,4795,4795,0
|
|
20240404,151900,223423005,4795,4795,4795,4795,0
|
|
20240404,151800,223423005,4795,4790,4795,4790,11
|
|
20240404,151700,223370310,4795,4790,4795,4790,171
|
|
20240404,151600,222551215,4790,4775,4790,4775,70
|
|
20240404,151500,222216290,4775,4775,4775,4775,20
|
|
20240404,151400,222120790,4780,4780,4780,4780,0
|
|
20240404,151300,222120790,4780,4780,4780,4780,663
|
|
20240404,151200,218951650,4770,4770,4770,4770,130
|
|
20240404,151100,218331550,4765,4775,4775,4765,180
|
|
20240404,151000,217473830,4770,4770,4770,4770,0
|
|
20240404,150900,217473830,4770,4770,4770,4770,0
|
|
20240404,150800,217473830,4770,4770,4770,4770,200
|
|
20240404,150700,216519830,4780,4780,4780,4780,0
|
|
20240404,150600,216519830,4780,4780,4780,4780,0
|
|
20240404,150500,216519830,4780,4780,4780,4780,0
|
|
20240404,150400,216519830,4780,4780,4780,4780,100
|
|
20240404,150300,216041830,4760,4765,4765,4760,1001
|
|
20240404,150200,211277050,4765,4765,4765,4765,100
|
|
20240404,150100,210800550,4760,4760,4760,4760,0
|
|
20240404,150000,210800550,4760,4760,4760,4760,0
|
|
20240404,145900,210800550,4760,4760,4760,4760,0
|
|
20240404,145800,210800550,4760,4760,4760,4760,0
|
|
20240404,145700,210800550,4760,4760,4760,4760,0
|
|
20240404,145600,210800550,4760,4765,4765,4760,610
|
|
20240404,145500,207894995,4770,4770,4770,4770,0
|
|
20240404,145400,207894995,4770,4770,4770,4770,0
|
|
20240404,145300,207894995,4770,4770,4770,4770,144
|
|
20240404,145200,207208115,4775,4775,4775,4775,0
|
|
20240404,145100,207208115,4775,4775,4775,4775,0
|
|
20240404,145000,207208115,4775,4775,4775,4775,0
|
|
20240404,144900,207208115,4775,4775,4775,4775,0
|
|
20240404,144800,207208115,4775,4775,4775,4775,0
|
|
20240404,144700,207208115,4775,4775,4775,4775,0
|
|
20240404,144600,207208115,4775,4775,4775,4775,0
|
|
20240404,144500,207208115,4775,4775,4775,4775,12
|
|
20240404,144400,207150815,4780,4780,4780,4780,0
|
|
20240404,144300,207150815,4780,4780,4780,4780,0
|
|
20240404,144200,207150815,4780,4780,4780,4780,0
|
|
20240404,144100,207150815,4780,4780,4780,4780,0
|
|
20240404,144000,207150815,4780,4780,4780,4780,0
|
|
20240404,143900,207150815,4780,4780,4780,4780,0
|
|
20240404,143800,207150815,4780,4780,4780,4780,0
|
|
20240404,143700,207150815,4780,4780,4780,4780,1
|
|
20240404,143600,207146035,4775,4775,4775,4775,0
|
|
20240404,143500,207146035,4775,4780,4780,4775,88
|
|
20240404,143400,206725445,4785,4785,4785,4785,6
|
|
20240404,143300,206696735,4785,4785,4785,4785,1
|
|
20240404,143200,206691950,4780,4780,4780,4780,191
|
|
20240404,143100,205778970,4780,4785,4785,4780,105
|
|
20240404,143000,205276820,4785,4785,4785,4785,0
|
|
20240404,142900,205276820,4785,4785,4785,4785,21
|
|
20240404,142800,205176335,4785,4785,4785,4785,20
|
|
20240404,142700,205080635,4785,4785,4785,4785,0
|
|
20240404,142600,205080635,4785,4785,4785,4785,1
|
|
20240404,142500,205075850,4780,4780,4780,4780,50
|
|
20240404,142400,204836850,4785,4785,4785,4785,0
|
|
20240404,142300,204836850,4785,4785,4785,4785,0
|
|
20240404,142200,204836850,4785,4785,4785,4785,0
|
|
20240404,142100,204836850,4785,4785,4785,4785,0
|
|
20240404,142000,204836850,4785,4785,4785,4785,0
|
|
20240404,141900,204836850,4785,4785,4785,4785,0
|
|
20240404,141800,204836850,4785,4785,4785,4785,1066
|
|
20240404,141700,199736040,4785,4775,4785,4775,8
|
|
20240404,141600,199697830,4785,4785,4785,4785,0
|
|
20240404,141500,199697830,4785,4785,4785,4785,208
|
|
20240404,141400,198702550,4785,4785,4785,4785,0
|
|
20240404,141300,198702550,4785,4785,4785,4785,0
|
|
20240404,141200,198702550,4785,4785,4785,4785,0
|
|
20240404,141100,198702550,4785,4785,4785,4785,0
|
|
20240404,141000,198702550,4785,4785,4785,4785,0
|
|
20240404,140900,198702550,4785,4785,4785,4785,0
|
|
20240404,140800,198702550,4785,4785,4785,4785,0
|
|
20240404,140700,198702550,4785,4785,4785,4785,0
|
|
20240404,140600,198702550,4785,4785,4785,4785,0
|
|
20240404,140500,198702550,4785,4785,4785,4785,1
|
|
20240404,140400,198697765,4785,4785,4785,4785,0
|
|
20240404,140300,198697765,4785,4785,4785,4785,0
|
|
20240404,140200,198697765,4785,4785,4785,4785,0
|
|
20240404,140100,198697765,4785,4785,4785,4785,1
|
|
20240404,140000,198692980,4790,4790,4790,4790,0
|
|
20240404,135900,198692980,4790,4790,4790,4790,0
|
|
20240404,135800,198692980,4790,4790,4790,4790,0
|
|
20240404,135700,198692980,4790,4790,4790,4790,0
|
|
20240404,135600,198692980,4790,4790,4790,4790,0
|
|
20240404,135500,198692980,4790,4790,4790,4790,0
|
|
20240404,135400,198692980,4790,4790,4790,4790,21
|
|
20240404,135300,198592390,4790,4790,4790,4790,0
|
|
20240404,135200,198592390,4790,4790,4790,4790,1
|
|
20240404,135100,198587600,4770,4770,4770,4770,20
|
|
20240404,135000,198492200,4790,4790,4790,4790,0
|
|
20240404,134900,198492200,4790,4790,4790,4790,1
|
|
20240404,134800,198487410,4770,4770,4770,4770,0
|
|
20240404,134700,198487410,4770,4770,4770,4770,0
|
|
20240404,134600,198487410,4770,4770,4770,4770,0
|
|
20240404,134500,198487410,4770,4770,4770,4770,0
|
|
20240404,134400,198487410,4770,4770,4770,4770,0
|
|
20240404,134300,198487410,4770,4770,4770,4770,0
|
|
20240404,134200,198487410,4770,4770,4770,4770,3
|
|
20240404,134100,198473100,4790,4790,4790,4790,0
|
|
20240404,134000,198473100,4790,4790,4790,4790,0
|
|
20240404,133900,198473100,4790,4790,4790,4790,0
|
|
20240404,133800,198473100,4790,4790,4790,4790,0
|
|
20240404,133700,198473100,4790,4790,4790,4790,0
|
|
20240404,133600,198473100,4790,4790,4790,4790,0
|
|
20240404,133500,198473100,4790,4790,4790,4790,0
|
|
20240404,133400,198473100,4790,4790,4790,4790,0
|
|
20240404,133300,198473100,4790,4790,4790,4790,0
|
|
20240404,133200,198473100,4790,4790,4790,4790,0
|
|
20240404,133100,198473100,4790,4790,4790,4790,0
|
|
20240404,133000,198473100,4790,4790,4790,4790,0
|
|
20240404,132900,198473100,4790,4790,4790,4790,0
|
|
20240404,132800,198473100,4790,4790,4790,4790,50
|
|
20240404,132700,198233600,4790,4790,4790,4790,0
|
|
20240404,132600,198233600,4790,4790,4790,4790,1
|
|
20240404,132500,198228810,4790,4790,4790,4790,0
|
|
20240404,132400,198228810,4790,4790,4790,4790,0
|
|
20240404,132300,198228810,4790,4790,4790,4790,0
|
|
20240404,132200,198228810,4790,4790,4790,4790,0
|
|
20240404,132100,198228810,4790,4790,4790,4790,10
|
|
20240404,132000,198180910,4790,4790,4790,4790,0
|
|
20240404,131900,198180910,4790,4790,4790,4790,0
|
|
20240404,131800,198180910,4790,4790,4790,4790,50
|
|
20240404,131700,197941410,4790,4790,4790,4790,1
|
|
20240404,131600,197936620,4770,4790,4790,4770,51
|
|
20240404,131500,197692350,4790,4790,4790,4790,0
|
|
20240404,131400,197692350,4790,4790,4790,4790,0
|
|
20240404,131300,197692350,4790,4790,4790,4790,0
|
|
20240404,131200,197692350,4790,4790,4790,4790,0
|
|
20240404,131100,197692350,4790,4790,4790,4790,5
|
|
20240404,131000,197668400,4790,4790,4790,4790,0
|
|
20240404,130900,197668400,4790,4790,4790,4790,0
|
|
20240404,130800,197668400,4790,4790,4790,4790,0
|
|
20240404,130700,197668400,4790,4790,4790,4790,0
|
|
20240404,130600,197668400,4790,4790,4790,4790,0
|
|
20240404,130500,197668400,4790,4790,4790,4790,0
|
|
20240404,130400,197668400,4790,4790,4790,4790,0
|
|
20240404,130300,197668400,4790,4790,4790,4790,0
|
|
20240404,130200,197668400,4790,4790,4790,4790,0
|
|
20240404,130100,197668400,4790,4790,4790,4790,0
|
|
20240404,130000,197668400,4790,4790,4790,4790,0
|
|
20240404,125900,197668400,4790,4770,4790,4770,7
|
|
20240404,125800,197634980,4770,4770,4770,4770,0
|
|
20240404,125700,197634980,4770,4770,4770,4770,17
|
|
20240404,125600,197553890,4775,4775,4775,4775,0
|
|
20240404,125500,197553890,4775,4775,4775,4775,0
|
|
20240404,125400,197553890,4775,4775,4775,4775,0
|
|
20240404,125300,197553890,4775,4775,4775,4775,0
|
|
20240404,125200,197553890,4775,4775,4775,4775,0
|
|
20240404,125100,197553890,4775,4775,4775,4775,0
|
|
20240404,125000,197553890,4775,4775,4775,4775,0
|
|
20240404,124900,197553890,4775,4775,4775,4775,0
|
|
20240404,124800,197553890,4775,4775,4775,4775,0
|
|
20240404,124700,197553890,4775,4775,4775,4775,0
|
|
20240404,124600,197553890,4775,4775,4775,4775,0
|
|
20240404,124500,197553890,4775,4775,4775,4775,0
|
|
20240404,124400,197553890,4775,4775,4775,4775,0
|
|
20240404,124300,197553890,4775,4775,4775,4775,0
|
|
20240404,124200,197553890,4775,4775,4775,4775,0
|
|
20240404,124100,197553890,4775,4775,4775,4775,0
|
|
20240404,124000,197553890,4775,4775,4775,4775,0
|
|
20240404,123900,197553890,4775,4775,4775,4775,0
|
|
20240404,123800,197553890,4775,4775,4775,4775,0
|
|
20240404,123700,197553890,4775,4775,4775,4775,0
|
|
20240404,123600,197553890,4775,4775,4775,4775,2
|
|
20240404,123500,197544340,4775,4775,4775,4775,1
|
|
20240404,123400,197539565,4750,4750,4750,4750,400
|
|
20240404,123300,195639565,4750,4750,4750,4750,0
|
|
20240404,123200,195639565,4750,4750,4750,4750,0
|
|
20240404,123100,195639565,4750,4750,4750,4750,0
|
|
20240404,123000,195639565,4750,4755,4755,4750,299
|
|
20240404,122900,194218965,4775,4775,4775,4775,2
|
|
20240404,122800,194209415,4775,4775,4775,4775,0
|
|
20240404,122700,194209415,4775,4775,4775,4775,0
|
|
20240404,122600,194209415,4775,4775,4775,4775,0
|
|
20240404,122500,194209415,4775,4775,4775,4775,0
|
|
20240404,122400,194209415,4775,4775,4775,4775,1
|
|
20240404,122300,194204640,4775,4775,4775,4775,0
|
|
20240404,122200,194204640,4775,4775,4775,4775,0
|
|
20240404,122100,194204640,4775,4775,4775,4775,0
|
|
20240404,122000,194204640,4775,4775,4775,4775,200
|
|
20240404,121900,193249640,4775,4775,4775,4775,0
|
|
20240404,121800,193249640,4775,4775,4775,4775,0
|
|
20240404,121700,193249640,4775,4775,4775,4775,0
|
|
20240404,121600,193249640,4775,4775,4775,4775,0
|
|
20240404,121500,193249640,4775,4775,4775,4775,0
|
|
20240404,121400,193249640,4775,4775,4775,4775,0
|
|
20240404,121300,193249640,4775,4775,4775,4775,0
|
|
20240404,121200,193249640,4775,4775,4775,4775,5
|
|
20240404,121100,193225765,4775,4775,4775,4775,5
|
|
20240404,121000,193201890,4780,4780,4780,4780,0
|
|
20240404,120900,193201890,4780,4765,4780,4750,2484
|
|
20240404,120800,181391070,4795,4795,4795,4795,0
|
|
20240404,120700,181391070,4795,4795,4795,4795,0
|
|
20240404,120600,181391070,4795,4795,4795,4795,0
|
|
20240404,120500,181391070,4795,4795,4795,4795,0
|
|
20240404,120400,181391070,4795,4795,4795,4795,0
|
|
20240404,120300,181391070,4795,4795,4795,4795,0
|
|
20240404,120200,181391070,4795,4795,4795,4795,0
|
|
20240404,120100,181391070,4795,4795,4795,4795,0
|
|
20240404,120000,181391070,4795,4795,4795,4795,0
|
|
20240404,115900,181391070,4795,4795,4795,4795,0
|
|
20240404,115800,181391070,4795,4795,4795,4795,0
|
|
20240404,115700,181391070,4795,4795,4795,4795,0
|
|
20240404,115600,181391070,4795,4795,4795,4795,0
|
|
20240404,115500,181391070,4795,4795,4795,4795,0
|
|
20240404,115400,181391070,4795,4795,4795,4795,0
|
|
20240404,115300,181391070,4795,4795,4795,4795,0
|
|
20240404,115200,181391070,4795,4795,4795,4795,1
|
|
20240404,115100,181386275,4775,4775,4775,4775,221
|
|
20240404,115000,180331000,4795,4795,4795,4795,0
|
|
20240404,114900,180331000,4795,4795,4795,4795,0
|
|
20240404,114800,180331000,4795,4795,4795,4795,0
|
|
20240404,114700,180331000,4795,4795,4795,4795,1
|
|
20240404,114600,180326205,4780,4780,4780,4780,51
|
|
20240404,114500,180082425,4795,4795,4795,4795,0
|
|
20240404,114400,180082425,4795,4795,4795,4795,0
|
|
20240404,114300,180082425,4795,4795,4795,4795,0
|
|
20240404,114200,180082425,4795,4795,4795,4795,0
|
|
20240404,114100,180082425,4795,4795,4795,4795,0
|
|
20240404,114000,180082425,4795,4795,4795,4795,1
|
|
20240404,113900,180077630,4775,4775,4775,4775,0
|
|
20240404,113800,180077630,4775,4775,4775,4775,0
|
|
20240404,113700,180077630,4775,4775,4775,4775,0
|
|
20240404,113600,180077630,4775,4775,4775,4775,0
|
|
20240404,113500,180077630,4775,4775,4775,4775,0
|
|
20240404,113400,180077630,4775,4775,4775,4775,0
|
|
20240404,113300,180077630,4775,4775,4775,4775,0
|
|
20240404,113200,180077630,4775,4775,4775,4775,164
|
|
20240404,113100,179294530,4775,4775,4775,4775,0
|
|
20240404,113000,179294530,4775,4775,4775,4775,0
|
|
20240404,112900,179294530,4775,4775,4775,4775,0
|
|
20240404,112800,179294530,4775,4775,4775,4775,0
|
|
20240404,112700,179294530,4775,4775,4775,4775,0
|
|
20240404,112600,179294530,4775,4775,4775,4775,0
|
|
20240404,112500,179294530,4775,4775,4775,4775,20
|
|
20240404,112400,179199030,4775,4775,4775,4775,10
|
|
20240404,112300,179151280,4775,4775,4775,4775,0
|
|
20240404,112200,179151280,4775,4775,4775,4775,0
|
|
20240404,112100,179151280,4775,4775,4775,4775,0
|
|
20240404,112000,179151280,4775,4775,4775,4775,0
|
|
20240404,111900,179151280,4775,4775,4775,4775,0
|
|
20240404,111800,179151280,4775,4775,4775,4775,0
|
|
20240404,111700,179151280,4775,4775,4775,4775,0
|
|
20240404,111600,179151280,4775,4775,4775,4775,0
|
|
20240404,111500,179151280,4775,4775,4775,4775,0
|
|
20240404,111400,179151280,4775,4775,4775,4775,1
|
|
20240404,111300,179146505,4750,4750,4750,4750,0
|
|
20240404,111200,179146505,4750,4750,4750,4750,0
|
|
20240404,111100,179146505,4750,4750,4750,4750,0
|
|
20240404,111000,179146505,4750,4750,4750,4750,0
|
|
20240404,110900,179146505,4750,4750,4750,4750,0
|
|
20240404,110800,179146505,4750,4750,4750,4750,0
|
|
20240404,110700,179146505,4750,4750,4750,4750,0
|
|
20240404,110600,179146505,4750,4750,4750,4750,0
|
|
20240404,110500,179146505,4750,4755,4755,4750,11798
|
|
20240404,110400,123048265,4755,4755,4755,4755,0
|
|
20240404,110300,123048265,4755,4795,4795,4755,8000
|
|
20240404,110200,85003215,4795,4795,4795,4795,0
|
|
20240404,110100,85003215,4795,4795,4795,4795,0
|
|
20240404,110000,85003215,4795,4795,4795,4795,0
|
|
20240404,105900,85003215,4795,4795,4795,4795,0
|
|
20240404,105800,85003215,4795,4795,4795,4795,0
|
|
20240404,105700,85003215,4795,4795,4795,4795,0
|
|
20240404,105600,85003215,4795,4795,4795,4795,0
|
|
20240404,105500,85003215,4795,4795,4795,4795,50
|
|
20240404,105400,84763465,4795,4795,4795,4795,0
|
|
20240404,105300,84763465,4795,4760,4795,4755,153
|
|
20240404,105200,84035615,4800,4775,4805,4775,227
|
|
20240404,105100,82951635,4775,4775,4775,4775,7
|
|
20240404,105000,82918210,4775,4775,4775,4775,16
|
|
20240404,104900,82841810,4775,4775,4775,4775,1
|
|
20240404,104800,82837035,4755,4755,4755,4755,20
|
|
20240404,104700,82741935,4750,4780,4780,4750,3511
|
|
20240404,104600,66031905,4810,4810,4810,4810,1
|
|
20240404,104500,66027095,4765,4795,4795,4765,3410
|
|
20240404,104400,49776345,4815,4815,4815,4815,0
|
|
20240404,104300,49776345,4815,4815,4815,4815,0
|
|
20240404,104200,49776345,4815,4815,4815,4815,0
|
|
20240404,104100,49776345,4815,4815,4815,4815,0
|
|
20240404,104000,49776345,4815,4815,4815,4815,0
|
|
20240404,103900,49776345,4815,4815,4815,4815,0
|
|
20240404,103800,49776345,4815,4815,4815,4815,0
|
|
20240404,103700,49776345,4815,4815,4815,4815,25
|
|
20240404,103600,49655970,4815,4815,4815,4815,1
|
|
20240404,103500,49651155,4790,4790,4790,4790,0
|
|
20240404,103400,49651155,4790,4790,4790,4790,0
|
|
20240404,103300,49651155,4790,4790,4790,4790,0
|
|
20240404,103200,49651155,4790,4790,4790,4790,0
|
|
20240404,103100,49651155,4790,4790,4790,4790,599
|
|
20240404,103000,46781945,4810,4810,4810,4810,0
|
|
20240404,102900,46781945,4810,4810,4810,4810,0
|
|
20240404,102800,46781945,4810,4810,4810,4810,0
|
|
20240404,102700,46781945,4810,4790,4810,4790,9
|
|
20240404,102600,46738815,4790,4790,4790,4790,1
|
|
20240404,102500,46734025,4815,4815,4815,4815,0
|
|
20240404,102400,46734025,4815,4815,4815,4815,0
|
|
20240404,102300,46734025,4815,4815,4815,4815,5
|
|
20240404,102200,46709950,4820,4820,4820,4820,0
|
|
20240404,102100,46709950,4820,4820,4820,4820,0
|
|
20240404,102000,46709950,4820,4820,4820,4820,0
|
|
20240404,101900,46709950,4820,4820,4820,4820,0
|
|
20240404,101800,46709950,4820,4820,4820,4820,0
|
|
20240404,101700,46709950,4820,4820,4820,4820,0
|
|
20240404,101600,46709950,4820,4820,4820,4820,0
|
|
20240404,101500,46709950,4820,4820,4820,4820,0
|
|
20240404,101400,46709950,4820,4820,4820,4820,0
|
|
20240404,101300,46709950,4820,4820,4820,4820,1
|
|
20240404,101200,46705130,4790,4790,4790,4790,0
|
|
20240404,101100,46705130,4790,4790,4790,4790,1
|
|
20240404,101000,46700340,4790,4790,4790,4790,0
|
|
20240404,100900,46700340,4790,4790,4790,4790,0
|
|
20240404,100800,46700340,4790,4790,4790,4790,10
|
|
20240404,100700,46652440,4790,4790,4790,4790,0
|
|
20240404,100600,46652440,4790,4790,4790,4790,0
|
|
20240404,100500,46652440,4790,4790,4790,4790,1074
|
|
20240404,100400,41507980,4820,4820,4820,4820,0
|
|
20240404,100300,41507980,4820,4820,4820,4820,0
|
|
20240404,100200,41507980,4820,4820,4820,4820,0
|
|
20240404,100100,41507980,4820,4820,4820,4820,0
|
|
20240404,100000,41507980,4820,4820,4820,4820,1
|
|
20240404,095900,41503160,4790,4790,4790,4790,0
|
|
20240404,095800,41503160,4790,4790,4790,4790,0
|
|
20240404,095700,41503160,4790,4790,4790,4790,592
|
|
20240404,095600,38667480,4790,4790,4790,4790,0
|
|
20240404,095500,38667480,4790,4790,4790,4790,3
|
|
20240404,095400,38653110,4790,4790,4790,4790,0
|
|
20240404,095300,38653110,4790,4790,4790,4790,0
|
|
20240404,095200,38653110,4790,4790,4790,4790,2
|
|
20240404,095100,38643530,4765,4765,4765,4765,34
|
|
20240404,095000,38481520,4790,4790,4790,4790,0
|
|
20240404,094900,38481520,4790,4790,4790,4790,0
|
|
20240404,094800,38481520,4790,4790,4790,4790,0
|
|
20240404,094700,38481520,4790,4790,4790,4790,0
|
|
20240404,094600,38481520,4790,4790,4790,4790,0
|
|
20240404,094500,38481520,4790,4790,4790,4790,11
|
|
20240404,094400,38428830,4790,4790,4790,4790,0
|
|
20240404,094300,38428830,4790,4790,4790,4790,0
|
|
20240404,094200,38428830,4790,4790,4790,4790,0
|
|
20240404,094100,38428830,4790,4790,4790,4790,0
|
|
20240404,094000,38428830,4790,4790,4790,4790,0
|
|
20240404,093900,38428830,4790,4780,4790,4780,63
|
|
20240404,093800,38127345,4755,4755,4755,4755,0
|
|
20240404,093700,38127345,4755,4765,4765,4755,2428
|
|
20240404,093600,26577975,4760,4760,4760,4760,0
|
|
20240404,093500,26577975,4760,4760,4760,4760,0
|
|
20240404,093400,26577975,4760,4760,4760,4760,200
|
|
20240404,093300,25625975,4760,4760,4760,4760,0
|
|
20240404,093200,25625975,4760,4760,4760,4760,0
|
|
20240404,093100,25625975,4760,4760,4760,4760,0
|
|
20240404,093000,25625975,4760,4760,4760,4760,12
|
|
20240404,092900,25568855,4760,4765,4765,4760,17
|
|
20240404,092800,25487885,4760,4760,4760,4760,10
|
|
20240404,092700,25440285,4760,4785,4785,4760,2248
|
|
20240404,092600,14738740,4790,4790,4790,4790,0
|
|
20240404,092500,14738740,4790,4790,4790,4790,0
|
|
20240404,092400,14738740,4790,4790,4790,4790,0
|
|
20240404,092300,14738740,4790,4790,4790,4790,0
|
|
20240404,092200,14738740,4790,4790,4790,4790,68
|
|
20240404,092100,14413020,4790,4790,4790,4790,63
|
|
20240404,092000,14111250,4815,4815,4815,4815,0
|
|
20240404,091900,14111250,4815,4790,4815,4790,7
|
|
20240404,091800,14077695,4785,4780,4785,4780,99
|
|
20240404,091700,13604370,4790,4790,4790,4790,11
|
|
20240404,091600,13551680,4830,4830,4830,4830,0
|
|
20240404,091500,13551680,4830,4830,4830,4830,0
|
|
20240404,091400,13551680,4830,4830,4830,4830,0
|
|
20240404,091300,13551680,4830,4830,4830,4830,0
|
|
20240404,091200,13551680,4830,4830,4830,4830,0
|
|
20240404,091100,13551680,4830,4830,4830,4830,1
|
|
20240404,091000,13546850,4755,4755,4755,4755,0
|
|
20240404,090900,13546850,4755,4755,4755,4755,0
|
|
20240404,090800,13546850,4755,4755,4755,4755,0
|
|
20240404,090700,13546850,4755,4800,4800,4750,2064
|
|
20240404,090600,3692355,4800,4800,4800,4800,104
|
|
20240404,090500,3193155,4800,4815,4815,4800,100
|
|
20240404,090400,2712990,4815,4815,4815,4815,0
|
|
20240404,090300,2712990,4815,4815,4815,4815,37
|
|
20240404,090200,2534835,4820,4840,4870,4820,44
|
|
20240404,090100,2321265,4815,4870,4870,4815,370
|
|
20240404,090000,538160,4805,4805,4805,4805,112
|