699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,203600,121098560,4040,4040,4040,4040,301
|
|
20240430,203500,121098560,4040,4040,4040,4040,0
|
|
20240430,203400,121098560,4040,4040,4040,4040,0
|
|
20240430,203300,121098560,4040,4040,4040,4040,0
|
|
20240430,203200,121098560,4040,4040,4040,4040,0
|
|
20240430,203100,121098560,4040,4040,4040,4040,0
|
|
20240430,203000,121098560,4040,4040,4040,4040,0
|
|
20240430,202900,121098560,4040,4040,4040,4040,0
|
|
20240430,202800,121098560,4040,4040,4040,4040,0
|
|
20240430,202700,121098560,4040,4040,4040,4040,0
|
|
20240430,202600,121098560,4040,4040,4040,4040,0
|
|
20240430,202500,121098560,4040,4040,4040,4040,0
|
|
20240430,202400,121098560,4040,4040,4040,4040,0
|
|
20240430,202300,121098560,4040,4040,4040,4040,0
|
|
20240430,202200,121098560,4040,4040,4040,4040,0
|
|
20240430,202100,121098560,4040,4040,4040,4040,0
|
|
20240430,202000,121098560,4040,4040,4040,4040,0
|
|
20240430,201900,121098560,4040,4040,4040,4040,0
|
|
20240430,201800,121098560,4040,4040,4040,4040,0
|
|
20240430,201700,121098560,4040,4040,4040,4040,0
|
|
20240430,201600,121098560,4040,4040,4040,4040,0
|
|
20240430,201500,121098560,4040,4040,4040,4040,0
|
|
20240430,201400,121098560,4040,4040,4040,4040,0
|
|
20240430,201300,121098560,4040,4040,4040,4040,0
|
|
20240430,201200,121098560,4040,4040,4040,4040,0
|
|
20240430,201100,121098560,4040,4040,4040,4040,0
|
|
20240430,201000,121098560,4040,4040,4040,4040,0
|
|
20240430,200900,121098560,4040,4040,4040,4040,0
|
|
20240430,200800,121098560,4040,4040,4040,4040,0
|
|
20240430,200700,121098560,4040,4040,4040,4040,0
|
|
20240430,200600,121098560,4040,4040,4040,4040,301
|
|
20240430,200500,121098560,4040,4040,4040,4040,0
|
|
20240430,200400,121098560,4040,4040,4040,4040,0
|
|
20240430,200300,121098560,4040,4040,4040,4040,0
|
|
20240430,200200,121098560,4040,4040,4040,4040,0
|
|
20240430,200100,121098560,4040,4040,4040,4040,0
|
|
20240430,200000,121098560,4040,4040,4040,4040,0
|
|
20240430,195900,121098560,4040,4040,4040,4040,0
|
|
20240430,195800,121098560,4040,4040,4040,4040,0
|
|
20240430,195700,121098560,4040,4040,4040,4040,0
|
|
20240430,195600,121098560,4040,4040,4040,4040,0
|
|
20240430,195500,121098560,4040,4040,4040,4040,0
|
|
20240430,195400,121098560,4040,4040,4040,4040,0
|
|
20240430,195300,121098560,4040,4040,4040,4040,0
|
|
20240430,195200,121098560,4040,4040,4040,4040,0
|
|
20240430,195100,121098560,4040,4040,4040,4040,0
|
|
20240430,195000,121098560,4040,4040,4040,4040,0
|
|
20240430,194900,121098560,4040,4040,4040,4040,0
|
|
20240430,194800,121098560,4040,4040,4040,4040,0
|
|
20240430,194700,121098560,4040,4040,4040,4040,0
|
|
20240430,194600,121098560,4040,4040,4040,4040,0
|
|
20240430,194500,121098560,4040,4040,4040,4040,0
|
|
20240430,194400,121098560,4040,4040,4040,4040,0
|
|
20240430,194300,121098560,4040,4040,4040,4040,0
|
|
20240430,194200,121098560,4040,4040,4040,4040,0
|
|
20240430,194100,121098560,4040,4040,4040,4040,0
|
|
20240430,194000,121098560,4040,4040,4040,4040,0
|
|
20240430,193900,121098560,4040,4040,4040,4040,0
|
|
20240430,193800,121098560,4040,4040,4040,4040,0
|
|
20240430,193700,121098560,4040,4040,4040,4040,0
|
|
20240430,193600,121098560,4040,4040,4040,4040,301
|
|
20240430,193500,121098560,4040,4040,4040,4040,0
|
|
20240430,193400,121098560,4040,4040,4040,4040,0
|
|
20240430,193300,121098560,4040,4040,4040,4040,0
|
|
20240430,193200,121098560,4040,4040,4040,4040,0
|
|
20240430,193100,121098560,4040,4040,4040,4040,0
|
|
20240430,193000,121098560,4040,4040,4040,4040,0
|
|
20240430,192900,121098560,4040,4040,4040,4040,0
|
|
20240430,192800,121098560,4040,4040,4040,4040,0
|
|
20240430,192700,121098560,4040,4040,4040,4040,0
|
|
20240430,192600,121098560,4040,4040,4040,4040,0
|
|
20240430,192500,121098560,4040,4040,4040,4040,0
|
|
20240430,192400,121098560,4040,4040,4040,4040,0
|
|
20240430,192300,121098560,4040,4040,4040,4040,0
|
|
20240430,192200,121098560,4040,4040,4040,4040,0
|
|
20240430,192100,121098560,4040,4040,4040,4040,0
|
|
20240430,192000,121098560,4040,4040,4040,4040,0
|
|
20240430,191900,121098560,4040,4040,4040,4040,0
|
|
20240430,191800,121098560,4040,4040,4040,4040,0
|
|
20240430,191700,121098560,4040,4040,4040,4040,0
|
|
20240430,191600,121098560,4040,4040,4040,4040,0
|
|
20240430,191500,121098560,4040,4040,4040,4040,0
|
|
20240430,191400,121098560,4040,4040,4040,4040,0
|
|
20240430,191300,121098560,4040,4040,4040,4040,0
|
|
20240430,191200,121098560,4040,4040,4040,4040,0
|
|
20240430,191100,121098560,4040,4040,4040,4040,0
|
|
20240430,191000,121098560,4040,4040,4040,4040,0
|
|
20240430,190900,121098560,4040,4040,4040,4040,0
|
|
20240430,190800,121098560,4040,4040,4040,4040,0
|
|
20240430,190700,121098560,4040,4040,4040,4040,0
|
|
20240430,190600,121098560,4040,4040,4040,4040,301
|
|
20240430,190500,121098560,4040,4040,4040,4040,0
|
|
20240430,190400,121098560,4040,4040,4040,4040,0
|
|
20240430,190300,121098560,4040,4040,4040,4040,0
|
|
20240430,190200,121098560,4040,4040,4040,4040,0
|
|
20240430,190100,121098560,4040,4040,4040,4040,0
|
|
20240430,190000,121098560,4040,4040,4040,4040,0
|
|
20240430,185900,121098560,4040,4040,4040,4040,0
|
|
20240430,185800,121098560,4040,4040,4040,4040,0
|
|
20240430,185700,121098560,4040,4040,4040,4040,0
|
|
20240430,185600,121098560,4040,4040,4040,4040,0
|
|
20240430,185500,121098560,4040,4040,4040,4040,0
|
|
20240430,185400,121098560,4040,4040,4040,4040,0
|
|
20240430,185300,121098560,4040,4040,4040,4040,0
|
|
20240430,185200,121098560,4040,4040,4040,4040,0
|
|
20240430,185100,121098560,4040,4040,4040,4040,0
|
|
20240430,185000,121098560,4040,4040,4040,4040,0
|
|
20240430,184900,121098560,4040,4040,4040,4040,0
|
|
20240430,184800,121098560,4040,4040,4040,4040,0
|
|
20240430,184700,121098560,4040,4040,4040,4040,0
|
|
20240430,184600,121098560,4040,4040,4040,4040,0
|
|
20240430,184500,121098560,4040,4040,4040,4040,0
|
|
20240430,184400,121098560,4040,4040,4040,4040,0
|
|
20240430,184300,121098560,4040,4040,4040,4040,0
|
|
20240430,184200,121098560,4040,4040,4040,4040,0
|
|
20240430,184100,121098560,4040,4040,4040,4040,0
|
|
20240430,184000,121098560,4040,4040,4040,4040,0
|
|
20240430,183900,121098560,4040,4040,4040,4040,0
|
|
20240430,183800,121098560,4040,4040,4040,4040,0
|
|
20240430,183700,121098560,4040,4040,4040,4040,0
|
|
20240430,183600,121098560,4040,4040,4040,4040,301
|
|
20240430,183500,121098560,4040,4040,4040,4040,0
|
|
20240430,183400,121098560,4040,4040,4040,4040,0
|
|
20240430,183300,121098560,4040,4040,4040,4040,0
|
|
20240430,183200,121098560,4040,4040,4040,4040,0
|
|
20240430,183100,121098560,4040,4040,4040,4040,0
|
|
20240430,183000,121098560,4040,4040,4040,4040,0
|
|
20240430,182900,121098560,4040,4040,4040,4040,0
|
|
20240430,182800,121098560,4040,4040,4040,4040,0
|
|
20240430,182700,121098560,4040,4040,4040,4040,0
|
|
20240430,182600,121098560,4040,4040,4040,4040,0
|
|
20240430,182500,121098560,4040,4040,4040,4040,0
|
|
20240430,182400,121098560,4040,4040,4040,4040,0
|
|
20240430,182300,121098560,4040,4040,4040,4040,0
|
|
20240430,182200,121098560,4040,4040,4040,4040,0
|
|
20240430,182100,121098560,4040,4040,4040,4040,0
|
|
20240430,182000,121098560,4040,4040,4040,4040,0
|
|
20240430,181900,121098560,4040,4040,4040,4040,0
|
|
20240430,181800,121098560,4040,4040,4040,4040,0
|
|
20240430,181700,121098560,4040,4040,4040,4040,0
|
|
20240430,181600,121098560,4040,4040,4040,4040,0
|
|
20240430,181500,121098560,4040,4040,4040,4040,0
|
|
20240430,181400,121098560,4040,4040,4040,4040,0
|
|
20240430,181300,121098560,4040,4040,4040,4040,0
|
|
20240430,181200,121098560,4040,4040,4040,4040,0
|
|
20240430,181100,121098560,4040,4040,4040,4040,0
|
|
20240430,181000,121098560,4040,4040,4040,4040,0
|
|
20240430,180900,121098560,4040,4040,4040,4040,0
|
|
20240430,180800,121098560,4040,4040,4040,4040,0
|
|
20240430,180700,121098560,4040,4040,4040,4040,0
|
|
20240430,180600,121098560,4040,4040,4040,4040,301
|
|
20240430,180500,121098560,4040,4040,4040,4040,0
|
|
20240430,180400,121098560,4040,4040,4040,4040,0
|
|
20240430,180300,121098560,4040,4040,4040,4040,0
|
|
20240430,180200,121098560,4040,4040,4040,4040,0
|
|
20240430,180100,121098560,4040,4040,4040,4040,0
|
|
20240430,180000,121098560,4040,4040,4040,4040,0
|
|
20240430,175900,121098560,4040,4040,4040,4040,0
|
|
20240430,175800,121098560,4040,4040,4040,4040,0
|
|
20240430,175700,121098560,4040,4040,4040,4040,0
|
|
20240430,175600,121098560,4040,4040,4040,4040,0
|
|
20240430,175500,121098560,4040,4040,4040,4040,0
|
|
20240430,175400,121098560,4040,4040,4040,4040,0
|
|
20240430,175300,121098560,4040,4040,4040,4040,0
|
|
20240430,175200,121098560,4040,4040,4040,4040,0
|
|
20240430,175100,121098560,4040,4040,4040,4040,0
|
|
20240430,175000,121098560,4040,4040,4040,4040,0
|
|
20240430,174900,121098560,4040,4040,4040,4040,0
|
|
20240430,174800,121098560,4040,4040,4040,4040,0
|
|
20240430,174700,121098560,4040,4040,4040,4040,0
|
|
20240430,174600,121098560,4040,4040,4040,4040,0
|
|
20240430,174500,121098560,4040,4040,4040,4040,0
|
|
20240430,174400,121098560,4040,4040,4040,4040,0
|
|
20240430,174300,121098560,4040,4040,4040,4040,0
|
|
20240430,174200,121098560,4040,4040,4040,4040,0
|
|
20240430,174100,121098560,4040,4040,4040,4040,0
|
|
20240430,174000,121098560,4040,4040,4040,4040,0
|
|
20240430,173900,121098560,4040,4040,4040,4040,0
|
|
20240430,173800,121098560,4040,4040,4040,4040,0
|
|
20240430,173700,121098560,4040,4040,4040,4040,0
|
|
20240430,173600,121098560,4040,4040,4040,4040,301
|
|
20240430,173500,121098560,4040,4040,4040,4040,0
|
|
20240430,173400,121098560,4040,4040,4040,4040,0
|
|
20240430,173300,121098560,4040,4040,4040,4040,0
|
|
20240430,173200,121098560,4040,4040,4040,4040,0
|
|
20240430,173100,121098560,4040,4040,4040,4040,0
|
|
20240430,173000,121098560,4040,4040,4040,4040,0
|
|
20240430,172900,121098560,4040,4040,4040,4040,0
|
|
20240430,172800,121098560,4040,4040,4040,4040,0
|
|
20240430,172700,121098560,4040,4040,4040,4040,0
|
|
20240430,172600,121098560,4040,4040,4040,4040,0
|
|
20240430,172500,121098560,4040,4040,4040,4040,0
|
|
20240430,172400,121098560,4040,4040,4040,4040,0
|
|
20240430,172300,121098560,4040,4040,4040,4040,0
|
|
20240430,172200,121098560,4040,4040,4040,4040,0
|
|
20240430,172100,121098560,4040,4040,4040,4040,0
|
|
20240430,172000,121098560,4040,4040,4040,4040,0
|
|
20240430,171900,121098560,4040,4040,4040,4040,0
|
|
20240430,171800,121098560,4040,4040,4040,4040,0
|
|
20240430,171700,121098560,4040,4040,4040,4040,0
|
|
20240430,171600,121098560,4040,4040,4040,4040,0
|
|
20240430,171500,121098560,4040,4040,4040,4040,0
|
|
20240430,171400,121098560,4040,4040,4040,4040,0
|
|
20240430,171300,121098560,4040,4040,4040,4040,0
|
|
20240430,171200,121098560,4040,4040,4040,4040,0
|
|
20240430,171100,121098560,4040,4040,4040,4040,0
|
|
20240430,171000,121098560,4040,4040,4040,4040,0
|
|
20240430,170900,121098560,4040,4040,4040,4040,0
|
|
20240430,170800,121098560,4040,4040,4040,4040,0
|
|
20240430,170700,121098560,4040,4040,4040,4040,0
|
|
20240430,170600,121098560,4040,4040,4040,4040,301
|
|
20240430,170500,121098560,4040,4040,4040,4040,0
|
|
20240430,170400,121098560,4040,4040,4040,4040,0
|
|
20240430,170300,121098560,4040,4040,4040,4040,0
|
|
20240430,170200,121098560,4040,4040,4040,4040,0
|
|
20240430,170100,121098560,4040,4040,4040,4040,0
|
|
20240430,170000,121098560,4040,4040,4040,4040,0
|
|
20240430,165900,121098560,4040,4040,4040,4040,0
|
|
20240430,165800,121098560,4040,4040,4040,4040,0
|
|
20240430,165700,121098560,4040,4040,4040,4040,0
|
|
20240430,165600,121098560,4040,4040,4040,4040,0
|
|
20240430,165500,121098560,4040,4040,4040,4040,0
|
|
20240430,165400,121098560,4040,4040,4040,4040,0
|
|
20240430,165300,121098560,4040,4040,4040,4040,0
|
|
20240430,165200,121098560,4040,4040,4040,4040,0
|
|
20240430,165100,121098560,4040,4040,4040,4040,0
|
|
20240430,165000,121098560,4040,4040,4040,4040,0
|
|
20240430,164900,121098560,4040,4040,4040,4040,0
|
|
20240430,164800,121098560,4040,4040,4040,4040,0
|
|
20240430,164700,121098560,4040,4040,4040,4040,0
|
|
20240430,164600,121098560,4040,4040,4040,4040,0
|
|
20240430,164500,121098560,4040,4040,4040,4040,0
|
|
20240430,164400,121098560,4040,4040,4040,4040,0
|
|
20240430,164300,121098560,4040,4040,4040,4040,0
|
|
20240430,164200,121098560,4040,4040,4040,4040,0
|
|
20240430,164100,121098560,4040,4040,4040,4040,0
|
|
20240430,164000,121098560,4040,4040,4040,4040,0
|
|
20240430,163900,121098560,4040,4040,4040,4040,0
|
|
20240430,163800,121098560,4040,4040,4040,4040,0
|
|
20240430,163700,121098560,4040,4040,4040,4040,0
|
|
20240430,163600,121098560,4040,4040,4040,4040,301
|
|
20240430,163500,121098560,4040,4040,4040,4040,0
|
|
20240430,163400,121098560,4040,4040,4040,4040,0
|
|
20240430,163300,121098560,4040,4040,4040,4040,0
|
|
20240430,163200,121098560,4040,4040,4040,4040,0
|
|
20240430,163100,121098560,4040,4040,4040,4040,0
|
|
20240430,163000,121098560,4040,4040,4040,4040,0
|
|
20240430,162900,121098560,4040,4040,4040,4040,0
|
|
20240430,162800,121098560,4040,4040,4040,4040,0
|
|
20240430,162700,121098560,4040,4040,4040,4040,0
|
|
20240430,162600,121098560,4040,4040,4040,4040,0
|
|
20240430,162500,121098560,4040,4040,4040,4040,0
|
|
20240430,162400,121098560,4040,4040,4040,4040,0
|
|
20240430,162300,121098560,4040,4040,4040,4040,0
|
|
20240430,162200,121098560,4040,4040,4040,4040,0
|
|
20240430,162100,121098560,4040,4040,4040,4040,0
|
|
20240430,162000,121098560,4040,4040,4040,4040,0
|
|
20240430,161900,121098560,4040,4040,4040,4040,0
|
|
20240430,161800,121098560,4040,4040,4040,4040,0
|
|
20240430,161700,121098560,4040,4040,4040,4040,0
|
|
20240430,161600,121098560,4040,4040,4040,4040,0
|
|
20240430,161500,121098560,4040,4040,4040,4040,0
|
|
20240430,161400,121098560,4040,4040,4040,4040,0
|
|
20240430,161300,121098560,4040,4040,4040,4040,0
|
|
20240430,161200,121098560,4040,4040,4040,4040,0
|
|
20240430,161100,121098560,4040,4040,4040,4040,0
|
|
20240430,161000,121098560,4040,4040,4040,4040,0
|
|
20240430,160900,121098560,4040,4040,4040,4040,0
|
|
20240430,160800,121098560,4040,4040,4040,4040,0
|
|
20240430,160700,121098560,4040,4040,4040,4040,0
|
|
20240430,160600,121098560,4040,4040,4040,4040,301
|
|
20240430,160500,121098560,4040,4040,4040,4040,0
|
|
20240430,160400,121098560,4040,4040,4040,4040,0
|
|
20240430,160300,121098560,4040,4040,4040,4040,0
|
|
20240430,160200,121098560,4040,4040,4040,4040,0
|
|
20240430,160100,121098560,4040,4040,4040,4040,0
|
|
20240430,160000,121098560,4040,4040,4040,4040,0
|
|
20240430,155900,121098560,4040,4040,4040,4040,0
|
|
20240430,155800,121098560,4040,4040,4040,4040,0
|
|
20240430,155700,121098560,4040,4040,4040,4040,0
|
|
20240430,155600,121098560,4040,4040,4040,4040,0
|
|
20240430,155500,121098560,4040,4040,4040,4040,0
|
|
20240430,155400,121098560,4040,4040,4040,4040,0
|
|
20240430,155300,121098560,4040,4040,4040,4040,0
|
|
20240430,155200,121098560,4040,4040,4040,4040,0
|
|
20240430,155100,121098560,4040,4040,4040,4040,0
|
|
20240430,155000,121098560,4040,4040,4040,4040,0
|
|
20240430,154900,121098560,4040,4040,4040,4040,0
|
|
20240430,154800,121098560,4040,4040,4040,4040,0
|
|
20240430,154700,121098560,4040,4040,4040,4040,0
|
|
20240430,154600,121098560,4040,4040,4040,4040,0
|
|
20240430,154500,121098560,4040,4040,4040,4040,0
|
|
20240430,154400,121098560,4040,4040,4040,4040,0
|
|
20240430,154300,121098560,4040,4040,4040,4040,0
|
|
20240430,154200,121098560,4040,4040,4040,4040,0
|
|
20240430,154100,121098560,4040,4040,4040,4040,0
|
|
20240430,154000,121098560,4040,4040,4040,4040,0
|
|
20240430,153900,121098560,4040,4040,4040,4040,0
|
|
20240430,153800,121098560,4040,4040,4040,4040,0
|
|
20240430,153700,121098560,4040,4040,4040,4040,0
|
|
20240430,153600,121098560,4040,4040,4040,4040,301
|
|
20240430,153500,121098560,4040,4040,4040,4040,0
|
|
20240430,153400,121098560,4040,4040,4040,4040,0
|
|
20240430,153300,121098560,4040,4040,4040,4040,0
|
|
20240430,153200,121098560,4040,4040,4040,4040,0
|
|
20240430,153100,121098560,4040,4040,4040,4040,0
|
|
20240430,153000,121098560,4040,4040,4040,4040,301
|
|
20240430,152900,119882520,4040,4040,4040,4040,0
|
|
20240430,152800,119882520,4040,4040,4040,4040,0
|
|
20240430,152700,119882520,4040,4040,4040,4040,0
|
|
20240430,152600,119882520,4040,4040,4040,4040,0
|
|
20240430,152500,119882520,4040,4040,4040,4040,0
|
|
20240430,152400,119882520,4040,4040,4040,4040,0
|
|
20240430,152300,119882520,4040,4040,4040,4040,0
|
|
20240430,152200,119882520,4040,4040,4040,4040,0
|
|
20240430,152100,119882520,4040,4040,4040,4040,0
|
|
20240430,152000,119882520,4040,4040,4040,4040,0
|
|
20240430,151900,119882520,4040,4040,4040,4040,0
|
|
20240430,151800,119882520,4040,4040,4040,4040,0
|
|
20240430,151700,119882520,4040,4040,4040,4040,0
|
|
20240430,151600,119882520,4040,4040,4040,4040,0
|
|
20240430,151500,119882520,4040,4055,4055,4040,108
|
|
20240430,151400,119444700,4055,4055,4055,4055,0
|
|
20240430,151300,119444700,4055,4055,4055,4055,0
|
|
20240430,151200,119444700,4055,4040,4055,4040,302
|
|
20240430,151100,118224595,4040,4040,4040,4040,0
|
|
20240430,151000,118224595,4040,4040,4040,4040,0
|
|
20240430,150900,118224595,4040,4040,4040,4040,205
|
|
20240430,150800,117396395,4040,4045,4045,4040,378
|
|
20240430,150700,115869195,4045,4045,4045,4045,0
|
|
20240430,150600,115869195,4045,4045,4045,4045,1196
|
|
20240430,150500,111031375,4050,4050,4050,4050,0
|
|
20240430,150400,111031375,4050,4050,4050,4050,0
|
|
20240430,150300,111031375,4050,4050,4050,4050,109
|
|
20240430,150200,110589925,4050,4050,4050,4050,66
|
|
20240430,150100,110322625,4050,4050,4050,4050,226
|
|
20240430,150000,109407325,4055,4055,4055,4055,0
|
|
20240430,145900,109407325,4055,4055,4055,4055,0
|
|
20240430,145800,109407325,4055,4055,4055,4055,0
|
|
20240430,145700,109407325,4055,4055,4055,4055,0
|
|
20240430,145600,109407325,4055,4055,4055,4055,0
|
|
20240430,145500,109407325,4055,4055,4055,4055,1
|
|
20240430,145400,109403270,4055,4055,4055,4055,1
|
|
20240430,145300,109399215,4055,4055,4055,4055,0
|
|
20240430,145200,109399215,4055,4055,4055,4055,0
|
|
20240430,145100,109399215,4055,4055,4055,4055,1
|
|
20240430,145000,109395160,4055,4055,4055,4055,0
|
|
20240430,144900,109395160,4055,4055,4055,4055,0
|
|
20240430,144800,109395160,4055,4055,4055,4055,0
|
|
20240430,144700,109395160,4055,4055,4055,4055,0
|
|
20240430,144600,109395160,4055,4055,4055,4055,0
|
|
20240430,144500,109395160,4055,4055,4055,4055,0
|
|
20240430,144400,109395160,4055,4055,4055,4055,0
|
|
20240430,144300,109395160,4055,4055,4055,4055,1
|
|
20240430,144200,109391105,4060,4060,4060,4060,0
|
|
20240430,144100,109391105,4060,4060,4060,4060,300
|
|
20240430,144000,108173105,4060,4060,4060,4060,95
|
|
20240430,143900,107787405,4055,4055,4055,4055,0
|
|
20240430,143800,107787405,4055,4055,4055,4055,0
|
|
20240430,143700,107787405,4055,4055,4055,4055,14
|
|
20240430,143600,107730635,4055,4055,4055,4055,0
|
|
20240430,143500,107730635,4055,4055,4055,4055,0
|
|
20240430,143400,107730635,4055,4055,4055,4055,0
|
|
20240430,143300,107730635,4055,4055,4055,4055,0
|
|
20240430,143200,107730635,4055,4055,4055,4055,50
|
|
20240430,143100,107527885,4055,4055,4055,4055,0
|
|
20240430,143000,107527885,4055,4055,4055,4055,0
|
|
20240430,142900,107527885,4055,4055,4055,4055,0
|
|
20240430,142800,107527885,4055,4055,4055,4055,0
|
|
20240430,142700,107527885,4055,4055,4055,4055,0
|
|
20240430,142600,107527885,4055,4055,4055,4055,0
|
|
20240430,142500,107527885,4055,4055,4055,4055,0
|
|
20240430,142400,107527885,4055,4055,4055,4055,10
|
|
20240430,142300,107487335,4055,4055,4055,4055,0
|
|
20240430,142200,107487335,4055,4055,4055,4055,0
|
|
20240430,142100,107487335,4055,4055,4055,4055,0
|
|
20240430,142000,107487335,4055,4055,4055,4055,0
|
|
20240430,141900,107487335,4055,4055,4055,4055,25
|
|
20240430,141800,107385960,4055,4055,4055,4055,0
|
|
20240430,141700,107385960,4055,4055,4055,4055,0
|
|
20240430,141600,107385960,4055,4055,4055,4055,0
|
|
20240430,141500,107385960,4055,4055,4055,4055,0
|
|
20240430,141400,107385960,4055,4055,4055,4055,1
|
|
20240430,141300,107381905,4055,4055,4055,4055,0
|
|
20240430,141200,107381905,4055,4055,4055,4055,0
|
|
20240430,141100,107381905,4055,4055,4055,4055,0
|
|
20240430,141000,107381905,4055,4055,4055,4055,1
|
|
20240430,140900,107377850,4055,4055,4055,4055,0
|
|
20240430,140800,107377850,4055,4055,4055,4055,0
|
|
20240430,140700,107377850,4055,4055,4055,4055,0
|
|
20240430,140600,107377850,4055,4055,4055,4055,0
|
|
20240430,140500,107377850,4055,4055,4055,4055,0
|
|
20240430,140400,107377850,4055,4050,4055,4050,11
|
|
20240430,140300,107333295,4050,4050,4050,4050,0
|
|
20240430,140200,107333295,4050,4050,4050,4050,0
|
|
20240430,140100,107333295,4050,4050,4050,4050,0
|
|
20240430,140000,107333295,4050,4050,4050,4050,968
|
|
20240430,135900,103412895,4050,4050,4050,4050,0
|
|
20240430,135800,103412895,4050,4050,4050,4050,161
|
|
20240430,135700,102760845,4050,4050,4050,4050,0
|
|
20240430,135600,102760845,4050,4050,4050,4050,0
|
|
20240430,135500,102760845,4050,4050,4050,4050,0
|
|
20240430,135400,102760845,4050,4050,4050,4050,18
|
|
20240430,135300,102687945,4050,4050,4050,4050,10
|
|
20240430,135200,102647445,4050,4050,4050,4050,8
|
|
20240430,135100,102615045,4045,4045,4045,4045,0
|
|
20240430,135000,102615045,4045,4045,4045,4045,0
|
|
20240430,134900,102615045,4045,4045,4045,4045,0
|
|
20240430,134800,102615045,4045,4045,4045,4045,0
|
|
20240430,134700,102615045,4045,4045,4045,4045,0
|
|
20240430,134600,102615045,4045,4045,4045,4045,1
|
|
20240430,134500,102611000,4045,4045,4045,4045,0
|
|
20240430,134400,102611000,4045,4045,4045,4045,0
|
|
20240430,134300,102611000,4045,4045,4045,4045,2
|
|
20240430,134200,102602910,4045,4045,4045,4045,0
|
|
20240430,134100,102602910,4045,4045,4045,4045,0
|
|
20240430,134000,102602910,4045,4045,4045,4045,37
|
|
20240430,133900,102453245,4045,4035,4045,4035,2
|
|
20240430,133800,102445165,4040,4040,4040,4040,13
|
|
20240430,133700,102392645,4045,4045,4045,4045,0
|
|
20240430,133600,102392645,4045,4045,4045,4045,0
|
|
20240430,133500,102392645,4045,4045,4045,4045,0
|
|
20240430,133400,102392645,4045,4045,4045,4045,0
|
|
20240430,133300,102392645,4045,4045,4045,4045,0
|
|
20240430,133200,102392645,4045,4045,4045,4045,0
|
|
20240430,133100,102392645,4045,4045,4045,4045,1
|
|
20240430,133000,102388600,4050,4050,4050,4050,0
|
|
20240430,132900,102388600,4050,4050,4050,4050,0
|
|
20240430,132800,102388600,4050,4050,4050,4050,0
|
|
20240430,132700,102388600,4050,4050,4050,4050,0
|
|
20240430,132600,102388600,4050,4050,4050,4050,0
|
|
20240430,132500,102388600,4050,4050,4050,4050,0
|
|
20240430,132400,102388600,4050,4050,4050,4050,0
|
|
20240430,132300,102388600,4050,4050,4050,4050,1
|
|
20240430,132200,102384550,4045,4040,4045,4040,2
|
|
20240430,132100,102376465,4035,4035,4035,4035,0
|
|
20240430,132000,102376465,4035,4035,4035,4035,0
|
|
20240430,131900,102376465,4035,4035,4035,4035,0
|
|
20240430,131800,102376465,4035,4035,4035,4035,0
|
|
20240430,131700,102376465,4035,4035,4035,4035,0
|
|
20240430,131600,102376465,4035,4035,4035,4035,0
|
|
20240430,131500,102376465,4035,4035,4035,4035,8
|
|
20240430,131400,102344185,4035,4045,4045,4035,558
|
|
20240430,131300,100091640,4055,4055,4055,4055,0
|
|
20240430,131200,100091640,4055,4055,4055,4055,0
|
|
20240430,131100,100091640,4055,4055,4055,4055,0
|
|
20240430,131000,100091640,4055,4055,4055,4055,0
|
|
20240430,130900,100091640,4055,4055,4055,4055,0
|
|
20240430,130800,100091640,4055,4055,4055,4055,0
|
|
20240430,130700,100091640,4055,4055,4055,4055,0
|
|
20240430,130600,100091640,4055,4055,4055,4055,0
|
|
20240430,130500,100091640,4055,4055,4055,4055,0
|
|
20240430,130400,100091640,4055,4055,4055,4055,0
|
|
20240430,130300,100091640,4055,4055,4055,4055,0
|
|
20240430,130200,100091640,4055,4055,4055,4055,0
|
|
20240430,130100,100091640,4055,4055,4055,4055,0
|
|
20240430,130000,100091640,4055,4055,4055,4055,0
|
|
20240430,125900,100091640,4055,4055,4055,4055,0
|
|
20240430,125800,100091640,4055,4055,4055,4055,0
|
|
20240430,125700,100091640,4055,4055,4055,4055,0
|
|
20240430,125600,100091640,4055,4055,4055,4055,0
|
|
20240430,125500,100091640,4055,4055,4055,4055,0
|
|
20240430,125400,100091640,4055,4055,4055,4055,0
|
|
20240430,125300,100091640,4055,4055,4055,4055,1
|
|
20240430,125200,100087585,4050,4050,4050,4050,1
|
|
20240430,125100,100083535,4050,4050,4050,4050,0
|
|
20240430,125000,100083535,4050,4050,4050,4050,0
|
|
20240430,124900,100083535,4050,4050,4050,4050,0
|
|
20240430,124800,100083535,4050,4050,4050,4050,0
|
|
20240430,124700,100083535,4050,4050,4050,4050,0
|
|
20240430,124600,100083535,4050,4050,4050,4050,0
|
|
20240430,124500,100083535,4050,4050,4050,4050,0
|
|
20240430,124400,100083535,4050,4050,4050,4050,0
|
|
20240430,124300,100083535,4050,4050,4050,4050,0
|
|
20240430,124200,100083535,4050,4050,4050,4050,0
|
|
20240430,124100,100083535,4050,4050,4050,4050,0
|
|
20240430,124000,100083535,4050,4050,4050,4050,0
|
|
20240430,123900,100083535,4050,4050,4050,4050,0
|
|
20240430,123800,100083535,4050,4050,4050,4050,1
|
|
20240430,123700,100079485,4035,4035,4035,4035,1
|
|
20240430,123600,100075450,4050,4050,4050,4050,0
|
|
20240430,123500,100075450,4050,4050,4050,4050,0
|
|
20240430,123400,100075450,4050,4050,4050,4050,0
|
|
20240430,123300,100075450,4050,4050,4050,4050,0
|
|
20240430,123200,100075450,4050,4050,4050,4050,2
|
|
20240430,123100,100067350,4055,4055,4055,4055,0
|
|
20240430,123000,100067350,4055,4055,4055,4055,0
|
|
20240430,122900,100067350,4055,4055,4055,4055,14
|
|
20240430,122800,100010580,4030,4030,4030,4030,0
|
|
20240430,122700,100010580,4030,4030,4030,4030,0
|
|
20240430,122600,100010580,4030,4030,4030,4030,0
|
|
20240430,122500,100010580,4030,4030,4030,4030,0
|
|
20240430,122400,100010580,4030,4030,4030,4030,0
|
|
20240430,122300,100010580,4030,4030,4030,4030,0
|
|
20240430,122200,100010580,4030,4030,4030,4030,150
|
|
20240430,122100,99406080,4030,4030,4030,4030,0
|
|
20240430,122000,99406080,4030,4030,4030,4030,0
|
|
20240430,121900,99406080,4030,4030,4030,4030,0
|
|
20240430,121800,99406080,4030,4035,4035,4030,457
|
|
20240430,121700,97564110,4035,4035,4035,4035,0
|
|
20240430,121600,97564110,4035,4035,4035,4035,0
|
|
20240430,121500,97564110,4035,4035,4035,4035,0
|
|
20240430,121400,97564110,4035,4035,4035,4035,0
|
|
20240430,121300,97564110,4035,4035,4035,4035,0
|
|
20240430,121200,97564110,4035,4035,4035,4035,0
|
|
20240430,121100,97564110,4035,4035,4035,4035,0
|
|
20240430,121000,97564110,4035,4035,4035,4035,0
|
|
20240430,120900,97564110,4035,4035,4035,4035,0
|
|
20240430,120800,97564110,4035,4035,4035,4035,0
|
|
20240430,120700,97564110,4035,4035,4035,4035,0
|
|
20240430,120600,97564110,4035,4035,4035,4035,0
|
|
20240430,120500,97564110,4035,4035,4035,4035,0
|
|
20240430,120400,97564110,4035,4035,4035,4035,0
|
|
20240430,120300,97564110,4035,4035,4035,4035,0
|
|
20240430,120200,97564110,4035,4035,4035,4035,0
|
|
20240430,120100,97564110,4035,4040,4040,4035,540
|
|
20240430,120000,95383845,4060,4060,4060,4060,0
|
|
20240430,115900,95383845,4060,4060,4060,4060,0
|
|
20240430,115800,95383845,4060,4060,4060,4060,0
|
|
20240430,115700,95383845,4060,4060,4060,4060,0
|
|
20240430,115600,95383845,4060,4060,4060,4060,0
|
|
20240430,115500,95383845,4060,4060,4060,4060,0
|
|
20240430,115400,95383845,4060,4060,4060,4060,0
|
|
20240430,115300,95383845,4060,4060,4060,4060,10
|
|
20240430,115200,95343245,4055,4055,4055,4055,0
|
|
20240430,115100,95343245,4055,4055,4055,4055,0
|
|
20240430,115000,95343245,4055,4060,4060,4055,2
|
|
20240430,114900,95335130,4050,4050,4050,4050,0
|
|
20240430,114800,95335130,4050,4050,4050,4050,0
|
|
20240430,114700,95335130,4050,4050,4050,4050,0
|
|
20240430,114600,95335130,4050,4050,4050,4050,0
|
|
20240430,114500,95335130,4050,4050,4050,4050,0
|
|
20240430,114400,95335130,4050,4050,4050,4050,0
|
|
20240430,114300,95335130,4050,4050,4050,4050,0
|
|
20240430,114200,95335130,4050,4050,4050,4050,0
|
|
20240430,114100,95335130,4050,4050,4050,4050,0
|
|
20240430,114000,95335130,4050,4050,4050,4050,1
|
|
20240430,113900,95331080,4025,4025,4025,4025,0
|
|
20240430,113800,95331080,4025,4025,4025,4025,0
|
|
20240430,113700,95331080,4025,4025,4025,4025,0
|
|
20240430,113600,95331080,4025,4025,4025,4025,0
|
|
20240430,113500,95331080,4025,4025,4025,4025,0
|
|
20240430,113400,95331080,4025,4025,4025,4025,0
|
|
20240430,113300,95331080,4025,4025,4025,4025,0
|
|
20240430,113200,95331080,4025,4025,4025,4025,0
|
|
20240430,113100,95331080,4025,4025,4025,4025,0
|
|
20240430,113000,95331080,4025,4025,4025,4025,0
|
|
20240430,112900,95331080,4025,4025,4025,4025,0
|
|
20240430,112800,95331080,4025,4050,4050,4025,1000
|
|
20240430,112700,91297215,4055,4055,4055,4055,0
|
|
20240430,112600,91297215,4055,4055,4055,4055,0
|
|
20240430,112500,91297215,4055,4055,4055,4055,0
|
|
20240430,112400,91297215,4055,4055,4055,4055,0
|
|
20240430,112300,91297215,4055,4055,4055,4055,512
|
|
20240430,112200,89221055,4055,4055,4055,4055,0
|
|
20240430,112100,89221055,4055,4055,4055,4055,15
|
|
20240430,112000,89160230,4055,4055,4055,4055,0
|
|
20240430,111900,89160230,4055,4055,4055,4055,0
|
|
20240430,111800,89160230,4055,4055,4055,4055,0
|
|
20240430,111700,89160230,4055,4055,4055,4055,0
|
|
20240430,111600,89160230,4055,4055,4055,4055,126
|
|
20240430,111500,88649300,4055,4055,4055,4055,0
|
|
20240430,111400,88649300,4055,4055,4055,4055,190
|
|
20240430,111300,87878850,4055,4055,4055,4055,20
|
|
20240430,111200,87797750,4055,4065,4065,4055,1100
|
|
20240430,111100,83333545,4055,4085,4085,4055,90
|
|
20240430,111000,82968415,4090,4090,4090,4090,0
|
|
20240430,110900,82968415,4090,4090,4090,4090,0
|
|
20240430,110800,82968415,4090,4090,4090,4090,0
|
|
20240430,110700,82968415,4090,4090,4090,4090,1
|
|
20240430,110600,82964325,4085,4085,4085,4085,0
|
|
20240430,110500,82964325,4085,4085,4085,4085,0
|
|
20240430,110400,82964325,4085,4085,4085,4085,0
|
|
20240430,110300,82964325,4085,4085,4085,4085,0
|
|
20240430,110200,82964325,4085,4085,4085,4085,0
|
|
20240430,110100,82964325,4085,4085,4085,4085,0
|
|
20240430,110000,82964325,4085,4085,4085,4085,0
|
|
20240430,105900,82964325,4085,4085,4085,4085,0
|
|
20240430,105800,82964325,4085,4085,4085,4085,0
|
|
20240430,105700,82964325,4085,4085,4085,4085,0
|
|
20240430,105600,82964325,4085,4085,4085,4085,1
|
|
20240430,105500,82960240,4065,4065,4065,4065,0
|
|
20240430,105400,82960240,4065,4065,4065,4065,0
|
|
20240430,105300,82960240,4065,4065,4065,4065,0
|
|
20240430,105200,82960240,4065,4065,4065,4065,0
|
|
20240430,105100,82960240,4065,4065,4065,4065,0
|
|
20240430,105000,82960240,4065,4065,4065,4065,0
|
|
20240430,104900,82960240,4065,4065,4065,4065,0
|
|
20240430,104800,82960240,4065,4065,4065,4065,0
|
|
20240430,104700,82960240,4065,4065,4065,4065,0
|
|
20240430,104600,82960240,4065,4065,4065,4065,0
|
|
20240430,104500,82960240,4065,4065,4065,4065,268
|
|
20240430,104400,81870820,4065,4065,4065,4065,0
|
|
20240430,104300,81870820,4065,4065,4065,4065,0
|
|
20240430,104200,81870820,4065,4065,4065,4065,0
|
|
20240430,104100,81870820,4065,4065,4065,4065,0
|
|
20240430,104000,81870820,4065,4065,4065,4065,1
|
|
20240430,103900,81866755,4070,4070,4070,4070,1
|
|
20240430,103800,81862685,4080,4080,4080,4080,0
|
|
20240430,103700,81862685,4080,4080,4080,4080,0
|
|
20240430,103600,81862685,4080,4080,4080,4080,0
|
|
20240430,103500,81862685,4080,4080,4080,4080,0
|
|
20240430,103400,81862685,4080,4080,4080,4080,0
|
|
20240430,103300,81862685,4080,4080,4080,4080,0
|
|
20240430,103200,81862685,4080,4080,4080,4080,0
|
|
20240430,103100,81862685,4080,4080,4080,4080,0
|
|
20240430,103000,81862685,4080,4080,4080,4080,100
|
|
20240430,102900,81454685,4090,4090,4090,4090,1
|
|
20240430,102800,81450595,4085,4080,4085,4080,101
|
|
20240430,102700,81038015,4085,4085,4085,4085,0
|
|
20240430,102600,81038015,4085,4085,4085,4085,0
|
|
20240430,102500,81038015,4085,4085,4085,4085,0
|
|
20240430,102400,81038015,4085,4085,4085,4085,0
|
|
20240430,102300,81038015,4085,4085,4085,4085,0
|
|
20240430,102200,81038015,4085,4085,4085,4085,0
|
|
20240430,102100,81038015,4085,4085,4085,4085,0
|
|
20240430,102000,81038015,4085,4085,4085,4085,0
|
|
20240430,101900,81038015,4085,4085,4085,4085,0
|
|
20240430,101800,81038015,4085,4085,4085,4085,0
|
|
20240430,101700,81038015,4085,4085,4085,4085,0
|
|
20240430,101600,81038015,4085,4085,4085,4085,1
|
|
20240430,101500,81033930,4085,4085,4085,4085,0
|
|
20240430,101400,81033930,4085,4085,4085,4085,0
|
|
20240430,101300,81033930,4085,4085,4085,4085,0
|
|
20240430,101200,81033930,4085,4085,4085,4085,0
|
|
20240430,101100,81033930,4085,4085,4085,4085,0
|
|
20240430,101000,81033930,4085,4080,4085,4080,200
|
|
20240430,100900,80216935,4085,4080,4085,4080,500
|
|
20240430,100800,78175210,4075,4075,4075,4075,0
|
|
20240430,100700,78175210,4075,4075,4075,4075,0
|
|
20240430,100600,78175210,4075,4075,4075,4075,0
|
|
20240430,100500,78175210,4075,4065,4075,4065,14
|
|
20240430,100400,78118180,4065,4065,4065,4065,0
|
|
20240430,100300,78118180,4065,4065,4065,4065,0
|
|
20240430,100200,78118180,4065,4065,4065,4065,0
|
|
20240430,100100,78118180,4065,4065,4065,4065,0
|
|
20240430,100000,78118180,4065,4065,4065,4065,1
|
|
20240430,095900,78114115,4050,4050,4050,4050,0
|
|
20240430,095800,78114115,4050,4050,4050,4050,0
|
|
20240430,095700,78114115,4050,4050,4050,4050,0
|
|
20240430,095600,78114115,4050,4050,4050,4050,0
|
|
20240430,095500,78114115,4050,4050,4050,4050,0
|
|
20240430,095400,78114115,4050,4050,4050,4050,0
|
|
20240430,095300,78114115,4050,4060,4060,4050,33
|
|
20240430,095200,77980440,4050,4050,4050,4050,0
|
|
20240430,095100,77980440,4050,4050,4050,4050,1268
|
|
20240430,095000,72845040,4065,4065,4065,4065,0
|
|
20240430,094900,72845040,4065,4065,4065,4065,1
|
|
20240430,094800,72840975,4065,4065,4065,4065,0
|
|
20240430,094700,72840975,4065,4065,4065,4065,0
|
|
20240430,094600,72840975,4065,4065,4065,4065,0
|
|
20240430,094500,72840975,4065,4065,4065,4065,0
|
|
20240430,094400,72840975,4065,4065,4065,4065,0
|
|
20240430,094300,72840975,4065,4065,4065,4065,0
|
|
20240430,094200,72840975,4065,4065,4065,4065,0
|
|
20240430,094100,72840975,4065,4065,4065,4065,200
|
|
20240430,094000,72027975,4070,4070,4070,4070,0
|
|
20240430,093900,72027975,4070,4070,4070,4070,0
|
|
20240430,093800,72027975,4070,4070,4070,4070,0
|
|
20240430,093700,72027975,4070,4070,4070,4070,14
|
|
20240430,093600,71970995,4070,4070,4070,4070,0
|
|
20240430,093500,71970995,4070,4070,4070,4070,11
|
|
20240430,093400,71926225,4070,4070,4070,4070,0
|
|
20240430,093300,71926225,4070,4070,4070,4070,0
|
|
20240430,093200,71926225,4070,4070,4070,4070,1
|
|
20240430,093100,71922155,4065,4065,4065,4065,31
|
|
20240430,093000,71796140,4065,4065,4065,4065,0
|
|
20240430,092900,71796140,4065,4065,4065,4065,0
|
|
20240430,092800,71796140,4065,4065,4065,4065,0
|
|
20240430,092700,71796140,4065,4065,4065,4065,0
|
|
20240430,092600,71796140,4065,4065,4065,4065,0
|
|
20240430,092500,71796140,4065,4065,4065,4065,3
|
|
20240430,092400,71783945,4065,4065,4065,4065,0
|
|
20240430,092300,71783945,4065,4065,4065,4065,0
|
|
20240430,092200,71783945,4065,4065,4065,4065,0
|
|
20240430,092100,71783945,4065,4045,4065,4045,1070
|
|
20240430,092000,67442250,4040,4040,4040,4040,174
|
|
20240430,091900,66739290,4035,4035,4035,4035,170
|
|
20240430,091800,66053340,4025,4025,4025,4025,935
|
|
20240430,091700,62289965,4030,4030,4030,4030,197
|
|
20240430,091600,61496055,4025,4025,4025,4025,0
|
|
20240430,091500,61496055,4025,4030,4030,4025,32
|
|
20240430,091400,61367195,4030,4030,4030,4030,31
|
|
20240430,091300,61242265,4025,4005,4025,4005,283
|
|
20240430,091200,60105865,4005,4005,4005,4005,0
|
|
20240430,091100,60105865,4005,4010,4010,4005,6
|
|
20240430,091000,60081830,3995,3995,3995,3995,0
|
|
20240430,090900,60081830,3995,4015,4015,3995,1200
|
|
20240430,090800,55284185,4020,4020,4020,4020,0
|
|
20240430,090700,55284185,4020,4020,4020,4020,29
|
|
20240430,090600,55167605,3985,4020,4030,3985,3552
|
|
20240430,090500,40934540,4015,4015,4015,4015,260
|
|
20240430,090400,39890640,4010,4010,4010,4010,0
|
|
20240430,090300,39890640,4010,4025,4025,3980,3617
|
|
20240430,090200,25408380,4035,4085,4090,4000,5326
|
|
20240430,090100,4044335,4080,4050,4080,4015,542
|
|
20240430,090000,1850025,4045,4050,4050,4045,457
|