706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,204300,77153255,3775,3775,3775,3775,217
|
|
20240628,204200,77153255,3775,3775,3775,3775,0
|
|
20240628,204100,77153255,3775,3775,3775,3775,0
|
|
20240628,204000,77153255,3775,3775,3775,3775,0
|
|
20240628,203900,77153255,3775,3775,3775,3775,0
|
|
20240628,203800,77153255,3775,3775,3775,3775,0
|
|
20240628,203700,77153255,3775,3775,3775,3775,0
|
|
20240628,203600,77153255,3775,3775,3775,3775,0
|
|
20240628,203500,77153255,3775,3775,3775,3775,0
|
|
20240628,203400,77153255,3775,3775,3775,3775,0
|
|
20240628,203300,77153255,3775,3775,3775,3775,0
|
|
20240628,203200,77153255,3775,3775,3775,3775,0
|
|
20240628,203100,77153255,3775,3775,3775,3775,0
|
|
20240628,203000,77153255,3775,3775,3775,3775,0
|
|
20240628,202900,77153255,3775,3775,3775,3775,0
|
|
20240628,202800,77153255,3775,3775,3775,3775,0
|
|
20240628,202700,77153255,3775,3775,3775,3775,0
|
|
20240628,202600,77153255,3775,3775,3775,3775,0
|
|
20240628,202500,77153255,3775,3775,3775,3775,0
|
|
20240628,202400,77153255,3775,3775,3775,3775,0
|
|
20240628,202300,77153255,3775,3775,3775,3775,0
|
|
20240628,202200,77153255,3775,3775,3775,3775,0
|
|
20240628,202100,77153255,3775,3775,3775,3775,0
|
|
20240628,202000,77153255,3775,3775,3775,3775,0
|
|
20240628,201900,77153255,3775,3775,3775,3775,0
|
|
20240628,201800,77153255,3775,3775,3775,3775,0
|
|
20240628,201700,77153255,3775,3775,3775,3775,0
|
|
20240628,201600,77153255,3775,3775,3775,3775,0
|
|
20240628,201500,77153255,3775,3775,3775,3775,0
|
|
20240628,201400,77153255,3775,3775,3775,3775,0
|
|
20240628,201300,77153255,3775,3775,3775,3775,217
|
|
20240628,201200,77153255,3775,3775,3775,3775,0
|
|
20240628,201100,77153255,3775,3775,3775,3775,0
|
|
20240628,201000,77153255,3775,3775,3775,3775,0
|
|
20240628,200900,77153255,3775,3775,3775,3775,0
|
|
20240628,200800,77153255,3775,3775,3775,3775,0
|
|
20240628,200700,77153255,3775,3775,3775,3775,0
|
|
20240628,200600,77153255,3775,3775,3775,3775,0
|
|
20240628,200500,77153255,3775,3775,3775,3775,0
|
|
20240628,200400,77153255,3775,3775,3775,3775,0
|
|
20240628,200300,77153255,3775,3775,3775,3775,0
|
|
20240628,200200,77153255,3775,3775,3775,3775,0
|
|
20240628,200100,77153255,3775,3775,3775,3775,0
|
|
20240628,200000,77153255,3775,3775,3775,3775,0
|
|
20240628,195900,77153255,3775,3775,3775,3775,0
|
|
20240628,195800,77153255,3775,3775,3775,3775,0
|
|
20240628,195700,77153255,3775,3775,3775,3775,0
|
|
20240628,195600,77153255,3775,3775,3775,3775,0
|
|
20240628,195500,77153255,3775,3775,3775,3775,0
|
|
20240628,195400,77153255,3775,3775,3775,3775,0
|
|
20240628,195300,77153255,3775,3775,3775,3775,0
|
|
20240628,195200,77153255,3775,3775,3775,3775,0
|
|
20240628,195100,77153255,3775,3775,3775,3775,0
|
|
20240628,195000,77153255,3775,3775,3775,3775,0
|
|
20240628,194900,77153255,3775,3775,3775,3775,0
|
|
20240628,194800,77153255,3775,3775,3775,3775,0
|
|
20240628,194700,77153255,3775,3775,3775,3775,0
|
|
20240628,194600,77153255,3775,3775,3775,3775,0
|
|
20240628,194500,77153255,3775,3775,3775,3775,0
|
|
20240628,194400,77153255,3775,3775,3775,3775,0
|
|
20240628,194300,77153255,3775,3775,3775,3775,217
|
|
20240628,194200,77153255,3775,3775,3775,3775,0
|
|
20240628,194100,77153255,3775,3775,3775,3775,0
|
|
20240628,194000,77153255,3775,3775,3775,3775,0
|
|
20240628,193900,77153255,3775,3775,3775,3775,0
|
|
20240628,193800,77153255,3775,3775,3775,3775,0
|
|
20240628,193700,77153255,3775,3775,3775,3775,0
|
|
20240628,193600,77153255,3775,3775,3775,3775,0
|
|
20240628,193500,77153255,3775,3775,3775,3775,0
|
|
20240628,193400,77153255,3775,3775,3775,3775,0
|
|
20240628,193300,77153255,3775,3775,3775,3775,0
|
|
20240628,193200,77153255,3775,3775,3775,3775,0
|
|
20240628,193100,77153255,3775,3775,3775,3775,0
|
|
20240628,193000,77153255,3775,3775,3775,3775,0
|
|
20240628,192900,77153255,3775,3775,3775,3775,0
|
|
20240628,192800,77153255,3775,3775,3775,3775,0
|
|
20240628,192700,77153255,3775,3775,3775,3775,0
|
|
20240628,192600,77153255,3775,3775,3775,3775,0
|
|
20240628,192500,77153255,3775,3775,3775,3775,0
|
|
20240628,192400,77153255,3775,3775,3775,3775,0
|
|
20240628,192300,77153255,3775,3775,3775,3775,0
|
|
20240628,192200,77153255,3775,3775,3775,3775,0
|
|
20240628,192100,77153255,3775,3775,3775,3775,0
|
|
20240628,192000,77153255,3775,3775,3775,3775,0
|
|
20240628,191900,77153255,3775,3775,3775,3775,0
|
|
20240628,191800,77153255,3775,3775,3775,3775,0
|
|
20240628,191700,77153255,3775,3775,3775,3775,0
|
|
20240628,191600,77153255,3775,3775,3775,3775,0
|
|
20240628,191500,77153255,3775,3775,3775,3775,0
|
|
20240628,191400,77153255,3775,3775,3775,3775,0
|
|
20240628,191300,77153255,3775,3775,3775,3775,217
|
|
20240628,191200,77153255,3775,3775,3775,3775,0
|
|
20240628,191100,77153255,3775,3775,3775,3775,0
|
|
20240628,191000,77153255,3775,3775,3775,3775,0
|
|
20240628,190900,77153255,3775,3775,3775,3775,0
|
|
20240628,190800,77153255,3775,3775,3775,3775,0
|
|
20240628,190700,77153255,3775,3775,3775,3775,0
|
|
20240628,190600,77153255,3775,3775,3775,3775,0
|
|
20240628,190500,77153255,3775,3775,3775,3775,0
|
|
20240628,190400,77153255,3775,3775,3775,3775,0
|
|
20240628,190300,77153255,3775,3775,3775,3775,0
|
|
20240628,190200,77153255,3775,3775,3775,3775,0
|
|
20240628,190100,77153255,3775,3775,3775,3775,0
|
|
20240628,190000,77153255,3775,3775,3775,3775,0
|
|
20240628,185900,77153255,3775,3775,3775,3775,0
|
|
20240628,185800,77153255,3775,3775,3775,3775,0
|
|
20240628,185700,77153255,3775,3775,3775,3775,0
|
|
20240628,185600,77153255,3775,3775,3775,3775,0
|
|
20240628,185500,77153255,3775,3775,3775,3775,0
|
|
20240628,185400,77153255,3775,3775,3775,3775,0
|
|
20240628,185300,77153255,3775,3775,3775,3775,0
|
|
20240628,185200,77153255,3775,3775,3775,3775,0
|
|
20240628,185100,77153255,3775,3775,3775,3775,0
|
|
20240628,185000,77153255,3775,3775,3775,3775,0
|
|
20240628,184900,77153255,3775,3775,3775,3775,0
|
|
20240628,184800,77153255,3775,3775,3775,3775,0
|
|
20240628,184700,77153255,3775,3775,3775,3775,0
|
|
20240628,184600,77153255,3775,3775,3775,3775,0
|
|
20240628,184500,77153255,3775,3775,3775,3775,0
|
|
20240628,184400,77153255,3775,3775,3775,3775,0
|
|
20240628,184300,77153255,3775,3775,3775,3775,217
|
|
20240628,184200,77153255,3775,3775,3775,3775,0
|
|
20240628,184100,77153255,3775,3775,3775,3775,0
|
|
20240628,184000,77153255,3775,3775,3775,3775,0
|
|
20240628,183900,77153255,3775,3775,3775,3775,0
|
|
20240628,183800,77153255,3775,3775,3775,3775,0
|
|
20240628,183700,77153255,3775,3775,3775,3775,0
|
|
20240628,183600,77153255,3775,3775,3775,3775,0
|
|
20240628,183500,77153255,3775,3775,3775,3775,0
|
|
20240628,183400,77153255,3775,3775,3775,3775,0
|
|
20240628,183300,77153255,3775,3775,3775,3775,0
|
|
20240628,183200,77153255,3775,3775,3775,3775,0
|
|
20240628,183100,77153255,3775,3775,3775,3775,0
|
|
20240628,183000,77153255,3775,3775,3775,3775,0
|
|
20240628,182900,77153255,3775,3775,3775,3775,0
|
|
20240628,182800,77153255,3775,3775,3775,3775,0
|
|
20240628,182700,77153255,3775,3775,3775,3775,0
|
|
20240628,182600,77153255,3775,3775,3775,3775,0
|
|
20240628,182500,77153255,3775,3775,3775,3775,0
|
|
20240628,182400,77153255,3775,3775,3775,3775,0
|
|
20240628,182300,77153255,3775,3775,3775,3775,0
|
|
20240628,182200,77153255,3775,3775,3775,3775,0
|
|
20240628,182100,77153255,3775,3775,3775,3775,0
|
|
20240628,182000,77153255,3775,3775,3775,3775,0
|
|
20240628,181900,77153255,3775,3775,3775,3775,0
|
|
20240628,181800,77153255,3775,3775,3775,3775,0
|
|
20240628,181700,77153255,3775,3775,3775,3775,0
|
|
20240628,181600,77153255,3775,3775,3775,3775,0
|
|
20240628,181500,77153255,3775,3775,3775,3775,0
|
|
20240628,181400,77153255,3775,3775,3775,3775,0
|
|
20240628,181300,77153255,3775,3775,3775,3775,217
|
|
20240628,181200,77153255,3775,3775,3775,3775,0
|
|
20240628,181100,77153255,3775,3775,3775,3775,0
|
|
20240628,181000,77153255,3775,3775,3775,3775,0
|
|
20240628,180900,77153255,3775,3775,3775,3775,0
|
|
20240628,180800,77153255,3775,3775,3775,3775,0
|
|
20240628,180700,77153255,3775,3775,3775,3775,0
|
|
20240628,180600,77153255,3775,3775,3775,3775,0
|
|
20240628,180500,77153255,3775,3775,3775,3775,0
|
|
20240628,180400,77153255,3775,3775,3775,3775,0
|
|
20240628,180300,77153255,3775,3775,3775,3775,0
|
|
20240628,180200,77153255,3775,3775,3775,3775,0
|
|
20240628,180100,77153255,3775,3775,3775,3775,0
|
|
20240628,180000,77153255,3775,3775,3775,3775,0
|
|
20240628,175900,77153255,3775,3775,3775,3775,0
|
|
20240628,175800,77153255,3775,3775,3775,3775,0
|
|
20240628,175700,77153255,3775,3775,3775,3775,0
|
|
20240628,175600,77153255,3775,3775,3775,3775,0
|
|
20240628,175500,77153255,3775,3775,3775,3775,0
|
|
20240628,175400,77153255,3775,3775,3775,3775,0
|
|
20240628,175300,77153255,3775,3775,3775,3775,0
|
|
20240628,175200,77153255,3775,3775,3775,3775,0
|
|
20240628,175100,77153255,3775,3775,3775,3775,0
|
|
20240628,175000,77153255,3775,3775,3775,3775,0
|
|
20240628,174900,77153255,3775,3775,3775,3775,0
|
|
20240628,174800,77153255,3775,3775,3775,3775,0
|
|
20240628,174700,77153255,3775,3775,3775,3775,0
|
|
20240628,174600,77153255,3775,3775,3775,3775,0
|
|
20240628,174500,77153255,3775,3775,3775,3775,0
|
|
20240628,174400,77153255,3775,3775,3775,3775,0
|
|
20240628,174300,77153255,3775,3775,3775,3775,217
|
|
20240628,174200,77153255,3775,3775,3775,3775,0
|
|
20240628,174100,77153255,3775,3775,3775,3775,0
|
|
20240628,174000,77153255,3775,3775,3775,3775,0
|
|
20240628,173900,77153255,3775,3775,3775,3775,0
|
|
20240628,173800,77153255,3775,3775,3775,3775,0
|
|
20240628,173700,77153255,3775,3775,3775,3775,0
|
|
20240628,173600,77153255,3775,3775,3775,3775,0
|
|
20240628,173500,77153255,3775,3775,3775,3775,0
|
|
20240628,173400,77153255,3775,3775,3775,3775,0
|
|
20240628,173300,77153255,3775,3775,3775,3775,0
|
|
20240628,173200,77153255,3775,3775,3775,3775,0
|
|
20240628,173100,77153255,3775,3775,3775,3775,0
|
|
20240628,173000,77153255,3775,3775,3775,3775,0
|
|
20240628,172900,77153255,3775,3775,3775,3775,0
|
|
20240628,172800,77153255,3775,3775,3775,3775,0
|
|
20240628,172700,77153255,3775,3775,3775,3775,0
|
|
20240628,172600,77153255,3775,3775,3775,3775,0
|
|
20240628,172500,77153255,3775,3775,3775,3775,0
|
|
20240628,172400,77153255,3775,3775,3775,3775,0
|
|
20240628,172300,77153255,3775,3775,3775,3775,0
|
|
20240628,172200,77153255,3775,3775,3775,3775,0
|
|
20240628,172100,77153255,3775,3775,3775,3775,0
|
|
20240628,172000,77153255,3775,3775,3775,3775,0
|
|
20240628,171900,77153255,3775,3775,3775,3775,0
|
|
20240628,171800,77153255,3775,3775,3775,3775,0
|
|
20240628,171700,77153255,3775,3775,3775,3775,0
|
|
20240628,171600,77153255,3775,3775,3775,3775,0
|
|
20240628,171500,77153255,3775,3775,3775,3775,0
|
|
20240628,171400,77153255,3775,3775,3775,3775,0
|
|
20240628,171300,77153255,3775,3775,3775,3775,217
|
|
20240628,171200,77153255,3775,3775,3775,3775,0
|
|
20240628,171100,77153255,3775,3775,3775,3775,0
|
|
20240628,171000,77153255,3775,3775,3775,3775,0
|
|
20240628,170900,77153255,3775,3775,3775,3775,0
|
|
20240628,170800,77153255,3775,3775,3775,3775,0
|
|
20240628,170700,77153255,3775,3775,3775,3775,0
|
|
20240628,170600,77153255,3775,3775,3775,3775,0
|
|
20240628,170500,77153255,3775,3775,3775,3775,0
|
|
20240628,170400,77153255,3775,3775,3775,3775,0
|
|
20240628,170300,77153255,3775,3775,3775,3775,0
|
|
20240628,170200,77153255,3775,3775,3775,3775,0
|
|
20240628,170100,77153255,3775,3775,3775,3775,0
|
|
20240628,170000,77153255,3775,3775,3775,3775,0
|
|
20240628,165900,77153255,3775,3775,3775,3775,0
|
|
20240628,165800,77153255,3775,3775,3775,3775,0
|
|
20240628,165700,77153255,3775,3775,3775,3775,0
|
|
20240628,165600,77153255,3775,3775,3775,3775,0
|
|
20240628,165500,77153255,3775,3775,3775,3775,0
|
|
20240628,165400,77153255,3775,3775,3775,3775,0
|
|
20240628,165300,77153255,3775,3775,3775,3775,0
|
|
20240628,165200,77153255,3775,3775,3775,3775,0
|
|
20240628,165100,77153255,3775,3775,3775,3775,0
|
|
20240628,165000,77153255,3775,3775,3775,3775,0
|
|
20240628,164900,77153255,3775,3775,3775,3775,0
|
|
20240628,164800,77153255,3775,3775,3775,3775,0
|
|
20240628,164700,77153255,3775,3775,3775,3775,0
|
|
20240628,164600,77153255,3775,3775,3775,3775,0
|
|
20240628,164500,77153255,3775,3775,3775,3775,0
|
|
20240628,164400,77153255,3775,3775,3775,3775,0
|
|
20240628,164300,77153255,3775,3775,3775,3775,217
|
|
20240628,164200,77153255,3775,3775,3775,3775,0
|
|
20240628,164100,77153255,3775,3775,3775,3775,0
|
|
20240628,164000,77153255,3775,3775,3775,3775,0
|
|
20240628,163900,77153255,3775,3775,3775,3775,0
|
|
20240628,163800,77153255,3775,3775,3775,3775,0
|
|
20240628,163700,77153255,3775,3775,3775,3775,0
|
|
20240628,163600,77153255,3775,3775,3775,3775,0
|
|
20240628,163500,77153255,3775,3775,3775,3775,0
|
|
20240628,163400,77153255,3775,3775,3775,3775,0
|
|
20240628,163300,77153255,3775,3775,3775,3775,0
|
|
20240628,163200,77153255,3775,3775,3775,3775,0
|
|
20240628,163100,77153255,3775,3775,3775,3775,0
|
|
20240628,163000,77153255,3775,3775,3775,3775,0
|
|
20240628,162900,77153255,3775,3775,3775,3775,0
|
|
20240628,162800,77153255,3775,3775,3775,3775,0
|
|
20240628,162700,77153255,3775,3775,3775,3775,0
|
|
20240628,162600,77153255,3775,3775,3775,3775,0
|
|
20240628,162500,77153255,3775,3775,3775,3775,0
|
|
20240628,162400,77153255,3775,3775,3775,3775,0
|
|
20240628,162300,77153255,3775,3775,3775,3775,0
|
|
20240628,162200,77153255,3775,3775,3775,3775,0
|
|
20240628,162100,77153255,3775,3775,3775,3775,0
|
|
20240628,162000,77153255,3775,3775,3775,3775,0
|
|
20240628,161900,77153255,3775,3775,3775,3775,0
|
|
20240628,161800,77153255,3775,3775,3775,3775,0
|
|
20240628,161700,77153255,3775,3775,3775,3775,0
|
|
20240628,161600,77153255,3775,3775,3775,3775,0
|
|
20240628,161500,77153255,3775,3775,3775,3775,0
|
|
20240628,161400,77153255,3775,3775,3775,3775,0
|
|
20240628,161300,77153255,3775,3775,3775,3775,217
|
|
20240628,161200,77153255,3775,3775,3775,3775,0
|
|
20240628,161100,77153255,3775,3775,3775,3775,0
|
|
20240628,161000,77153255,3775,3775,3775,3775,0
|
|
20240628,160900,77153255,3775,3775,3775,3775,0
|
|
20240628,160800,77153255,3775,3775,3775,3775,0
|
|
20240628,160700,77153255,3775,3775,3775,3775,0
|
|
20240628,160600,77153255,3775,3775,3775,3775,0
|
|
20240628,160500,77153255,3775,3775,3775,3775,0
|
|
20240628,160400,77153255,3775,3775,3775,3775,0
|
|
20240628,160300,77153255,3775,3775,3775,3775,0
|
|
20240628,160200,77153255,3775,3775,3775,3775,0
|
|
20240628,160100,77153255,3775,3775,3775,3775,0
|
|
20240628,160000,77153255,3775,3775,3775,3775,0
|
|
20240628,155900,77153255,3775,3775,3775,3775,0
|
|
20240628,155800,77153255,3775,3775,3775,3775,0
|
|
20240628,155700,77153255,3775,3775,3775,3775,0
|
|
20240628,155600,77153255,3775,3775,3775,3775,0
|
|
20240628,155500,77153255,3775,3775,3775,3775,0
|
|
20240628,155400,77153255,3775,3775,3775,3775,0
|
|
20240628,155300,77153255,3775,3775,3775,3775,0
|
|
20240628,155200,77153255,3775,3775,3775,3775,0
|
|
20240628,155100,77153255,3775,3775,3775,3775,0
|
|
20240628,155000,77153255,3775,3775,3775,3775,0
|
|
20240628,154900,77153255,3775,3775,3775,3775,0
|
|
20240628,154800,77153255,3775,3775,3775,3775,0
|
|
20240628,154700,77153255,3775,3775,3775,3775,0
|
|
20240628,154600,77153255,3775,3775,3775,3775,0
|
|
20240628,154500,77153255,3775,3775,3775,3775,0
|
|
20240628,154400,77153255,3775,3775,3775,3775,0
|
|
20240628,154300,77153255,3775,3775,3775,3775,217
|
|
20240628,154200,77153255,3775,3775,3775,3775,0
|
|
20240628,154100,77153255,3775,3775,3775,3775,0
|
|
20240628,154000,77153255,3775,3775,3775,3775,0
|
|
20240628,153900,77153255,3775,3775,3775,3775,0
|
|
20240628,153800,77153255,3775,3775,3775,3775,0
|
|
20240628,153700,77153255,3775,3775,3775,3775,0
|
|
20240628,153600,77153255,3775,3775,3775,3775,0
|
|
20240628,153500,77153255,3775,3775,3775,3775,0
|
|
20240628,153400,77153255,3775,3775,3775,3775,0
|
|
20240628,153300,77153255,3775,3775,3775,3775,0
|
|
20240628,153200,77153255,3775,3775,3775,3775,0
|
|
20240628,153100,77153255,3775,3775,3775,3775,0
|
|
20240628,153000,77153255,3775,3775,3775,3775,217
|
|
20240628,152900,76334080,3775,3775,3775,3775,0
|
|
20240628,152800,76334080,3775,3775,3775,3775,0
|
|
20240628,152700,76334080,3775,3775,3775,3775,0
|
|
20240628,152600,76334080,3775,3775,3775,3775,0
|
|
20240628,152500,76334080,3775,3775,3775,3775,0
|
|
20240628,152400,76334080,3775,3775,3775,3775,0
|
|
20240628,152300,76334080,3775,3775,3775,3775,0
|
|
20240628,152200,76334080,3775,3775,3775,3775,0
|
|
20240628,152100,76334080,3775,3775,3775,3775,0
|
|
20240628,152000,76334080,3775,3775,3775,3775,0
|
|
20240628,151900,76334080,3775,3775,3775,3775,0
|
|
20240628,151800,76334080,3775,3775,3775,3775,0
|
|
20240628,151700,76334080,3775,3775,3775,3775,0
|
|
20240628,151600,76334080,3775,3775,3775,3775,1
|
|
20240628,151500,76330305,3775,3775,3775,3775,113
|
|
20240628,151400,75903730,3780,3780,3780,3780,0
|
|
20240628,151300,75903730,3780,3780,3780,3780,0
|
|
20240628,151200,75903730,3780,3780,3780,3780,0
|
|
20240628,151100,75903730,3780,3780,3780,3780,0
|
|
20240628,151000,75903730,3780,3780,3780,3780,1
|
|
20240628,150900,75899950,3775,3775,3775,3775,98
|
|
20240628,150800,75530000,3775,3775,3775,3775,0
|
|
20240628,150700,75530000,3775,3775,3775,3775,0
|
|
20240628,150600,75530000,3775,3775,3775,3775,1
|
|
20240628,150500,75526225,3770,3770,3770,3770,0
|
|
20240628,150400,75526225,3770,3770,3770,3770,714
|
|
20240628,150300,72834445,3775,3775,3775,3775,112
|
|
20240628,150200,72411645,3785,3785,3785,3785,0
|
|
20240628,150100,72411645,3785,3785,3785,3785,0
|
|
20240628,150000,72411645,3785,3785,3785,3785,0
|
|
20240628,145900,72411645,3785,3785,3785,3785,0
|
|
20240628,145800,72411645,3785,3785,3785,3785,0
|
|
20240628,145700,72411645,3785,3785,3785,3785,0
|
|
20240628,145600,72411645,3785,3785,3785,3785,0
|
|
20240628,145500,72411645,3785,3785,3785,3785,5
|
|
20240628,145400,72392720,3785,3785,3785,3785,0
|
|
20240628,145300,72392720,3785,3785,3785,3785,0
|
|
20240628,145200,72392720,3785,3785,3785,3785,0
|
|
20240628,145100,72392720,3785,3785,3785,3785,1
|
|
20240628,145000,72388935,3770,3770,3770,3770,0
|
|
20240628,144900,72388935,3770,3770,3770,3770,0
|
|
20240628,144800,72388935,3770,3770,3770,3770,0
|
|
20240628,144700,72388935,3770,3770,3770,3770,100
|
|
20240628,144600,72011935,3770,3770,3770,3770,0
|
|
20240628,144500,72011935,3770,3770,3770,3770,0
|
|
20240628,144400,72011935,3770,3770,3770,3770,0
|
|
20240628,144300,72011935,3770,3770,3770,3770,0
|
|
20240628,144200,72011935,3770,3770,3770,3770,0
|
|
20240628,144100,72011935,3770,3770,3770,3770,0
|
|
20240628,144000,72011935,3770,3770,3770,3770,0
|
|
20240628,143900,72011935,3770,3770,3770,3770,0
|
|
20240628,143800,72011935,3770,3770,3770,3770,0
|
|
20240628,143700,72011935,3770,3770,3770,3770,0
|
|
20240628,143600,72011935,3770,3770,3770,3770,26
|
|
20240628,143500,71913915,3790,3790,3790,3790,0
|
|
20240628,143400,71913915,3790,3790,3790,3790,0
|
|
20240628,143300,71913915,3790,3790,3790,3790,0
|
|
20240628,143200,71913915,3790,3790,3790,3790,0
|
|
20240628,143100,71913915,3790,3770,3790,3770,72
|
|
20240628,143000,71642455,3780,3780,3780,3780,6
|
|
20240628,142900,71619775,3795,3795,3795,3795,0
|
|
20240628,142800,71619775,3795,3795,3795,3795,0
|
|
20240628,142700,71619775,3795,3795,3795,3795,0
|
|
20240628,142600,71619775,3795,3795,3795,3795,0
|
|
20240628,142500,71619775,3795,3795,3795,3795,0
|
|
20240628,142400,71619775,3795,3795,3795,3795,0
|
|
20240628,142300,71619775,3795,3795,3795,3795,0
|
|
20240628,142200,71619775,3795,3795,3795,3795,0
|
|
20240628,142100,71619775,3795,3795,3795,3795,0
|
|
20240628,142000,71619775,3795,3795,3795,3795,0
|
|
20240628,141900,71619775,3795,3795,3795,3795,0
|
|
20240628,141800,71619775,3795,3795,3795,3795,0
|
|
20240628,141700,71619775,3795,3795,3795,3795,0
|
|
20240628,141600,71619775,3795,3795,3795,3795,0
|
|
20240628,141500,71619775,3795,3795,3795,3795,0
|
|
20240628,141400,71619775,3795,3795,3795,3795,0
|
|
20240628,141300,71619775,3795,3795,3795,3795,0
|
|
20240628,141200,71619775,3795,3795,3795,3795,0
|
|
20240628,141100,71619775,3795,3795,3795,3795,0
|
|
20240628,141000,71619775,3795,3795,3795,3795,0
|
|
20240628,140900,71619775,3795,3795,3795,3795,0
|
|
20240628,140800,71619775,3795,3795,3795,3795,0
|
|
20240628,140700,71619775,3795,3795,3795,3795,0
|
|
20240628,140600,71619775,3795,3795,3795,3795,0
|
|
20240628,140500,71619775,3795,3795,3795,3795,0
|
|
20240628,140400,71619775,3795,3795,3795,3795,0
|
|
20240628,140300,71619775,3795,3795,3795,3795,0
|
|
20240628,140200,71619775,3795,3795,3795,3795,0
|
|
20240628,140100,71619775,3795,3795,3795,3795,0
|
|
20240628,140000,71619775,3795,3795,3795,3795,0
|
|
20240628,135900,71619775,3795,3795,3795,3795,0
|
|
20240628,135800,71619775,3795,3795,3795,3795,0
|
|
20240628,135700,71619775,3795,3795,3795,3795,0
|
|
20240628,135600,71619775,3795,3795,3795,3795,0
|
|
20240628,135500,71619775,3795,3795,3795,3795,12
|
|
20240628,135400,71574235,3795,3795,3795,3795,0
|
|
20240628,135300,71574235,3795,3795,3795,3795,0
|
|
20240628,135200,71574235,3795,3795,3795,3795,0
|
|
20240628,135100,71574235,3795,3790,3795,3790,1235
|
|
20240628,135000,66893235,3790,3790,3790,3790,0
|
|
20240628,134900,66893235,3790,3790,3790,3790,0
|
|
20240628,134800,66893235,3790,3790,3790,3790,0
|
|
20240628,134700,66893235,3790,3790,3790,3790,0
|
|
20240628,134600,66893235,3790,3790,3790,3790,0
|
|
20240628,134500,66893235,3790,3785,3790,3785,4
|
|
20240628,134400,66878090,3785,3785,3785,3785,0
|
|
20240628,134300,66878090,3785,3785,3785,3785,0
|
|
20240628,134200,66878090,3785,3785,3785,3785,0
|
|
20240628,134100,66878090,3785,3785,3785,3785,0
|
|
20240628,134000,66878090,3785,3785,3785,3785,0
|
|
20240628,133900,66878090,3785,3785,3785,3785,0
|
|
20240628,133800,66878090,3785,3785,3785,3785,0
|
|
20240628,133700,66878090,3785,3785,3785,3785,0
|
|
20240628,133600,66878090,3785,3785,3785,3785,2
|
|
20240628,133500,66870520,3785,3785,3785,3785,0
|
|
20240628,133400,66870520,3785,3785,3785,3785,0
|
|
20240628,133300,66870520,3785,3785,3785,3785,18
|
|
20240628,133200,66802390,3785,3785,3785,3785,0
|
|
20240628,133100,66802390,3785,3785,3785,3785,0
|
|
20240628,133000,66802390,3785,3785,3785,3785,1
|
|
20240628,132900,66798605,3765,3765,3765,3765,0
|
|
20240628,132800,66798605,3765,3765,3765,3765,0
|
|
20240628,132700,66798605,3765,3765,3765,3765,0
|
|
20240628,132600,66798605,3765,3765,3765,3765,1343
|
|
20240628,132500,61742210,3785,3785,3785,3785,29
|
|
20240628,132400,61632445,3785,3770,3785,3770,3100
|
|
20240628,132300,49906060,3765,3770,3770,3765,1474
|
|
20240628,132200,44349810,3785,3785,3785,3785,0
|
|
20240628,132100,44349810,3785,3785,3785,3785,0
|
|
20240628,132000,44349810,3785,3785,3785,3785,0
|
|
20240628,131900,44349810,3785,3785,3785,3785,0
|
|
20240628,131800,44349810,3785,3785,3785,3785,0
|
|
20240628,131700,44349810,3785,3785,3785,3785,0
|
|
20240628,131600,44349810,3785,3785,3785,3785,0
|
|
20240628,131500,44349810,3785,3785,3785,3785,0
|
|
20240628,131400,44349810,3785,3785,3785,3785,0
|
|
20240628,131300,44349810,3785,3785,3785,3785,0
|
|
20240628,131200,44349810,3785,3785,3785,3785,0
|
|
20240628,131100,44349810,3785,3785,3785,3785,0
|
|
20240628,131000,44349810,3785,3785,3785,3785,0
|
|
20240628,130900,44349810,3785,3785,3785,3785,0
|
|
20240628,130800,44349810,3785,3785,3785,3785,0
|
|
20240628,130700,44349810,3785,3785,3785,3785,0
|
|
20240628,130600,44349810,3785,3785,3785,3785,0
|
|
20240628,130500,44349810,3785,3785,3785,3785,0
|
|
20240628,130400,44349810,3785,3785,3785,3785,0
|
|
20240628,130300,44349810,3785,3785,3785,3785,0
|
|
20240628,130200,44349810,3785,3785,3785,3785,0
|
|
20240628,130100,44349810,3785,3785,3785,3785,0
|
|
20240628,130000,44349810,3785,3785,3785,3785,0
|
|
20240628,125900,44349810,3785,3785,3785,3785,0
|
|
20240628,125800,44349810,3785,3785,3785,3785,0
|
|
20240628,125700,44349810,3785,3785,3785,3785,0
|
|
20240628,125600,44349810,3785,3785,3785,3785,0
|
|
20240628,125500,44349810,3785,3785,3785,3785,0
|
|
20240628,125400,44349810,3785,3785,3785,3785,0
|
|
20240628,125300,44349810,3785,3785,3785,3785,0
|
|
20240628,125200,44349810,3785,3785,3785,3785,0
|
|
20240628,125100,44349810,3785,3785,3785,3785,1
|
|
20240628,125000,44346025,3770,3770,3770,3770,0
|
|
20240628,124900,44346025,3770,3770,3770,3770,0
|
|
20240628,124800,44346025,3770,3770,3770,3770,0
|
|
20240628,124700,44346025,3770,3770,3770,3770,0
|
|
20240628,124600,44346025,3770,3770,3770,3770,0
|
|
20240628,124500,44346025,3770,3770,3770,3770,0
|
|
20240628,124400,44346025,3770,3770,3770,3770,0
|
|
20240628,124300,44346025,3770,3770,3770,3770,0
|
|
20240628,124200,44346025,3770,3770,3770,3770,0
|
|
20240628,124100,44346025,3770,3770,3770,3770,0
|
|
20240628,124000,44346025,3770,3770,3770,3770,0
|
|
20240628,123900,44346025,3770,3770,3770,3770,0
|
|
20240628,123800,44346025,3770,3770,3770,3770,0
|
|
20240628,123700,44346025,3770,3770,3770,3770,0
|
|
20240628,123600,44346025,3770,3770,3770,3770,0
|
|
20240628,123500,44346025,3770,3770,3770,3770,0
|
|
20240628,123400,44346025,3770,3770,3770,3770,386
|
|
20240628,123300,42890805,3785,3785,3785,3785,0
|
|
20240628,123200,42890805,3785,3785,3785,3785,0
|
|
20240628,123100,42890805,3785,3785,3785,3785,0
|
|
20240628,123000,42890805,3785,3785,3785,3785,0
|
|
20240628,122900,42890805,3785,3785,3785,3785,0
|
|
20240628,122800,42890805,3785,3785,3785,3785,0
|
|
20240628,122700,42890805,3785,3785,3785,3785,0
|
|
20240628,122600,42890805,3785,3785,3785,3785,19
|
|
20240628,122500,42818890,3785,3780,3785,3780,518
|
|
20240628,122400,40860485,3770,3770,3770,3770,295
|
|
20240628,122300,39748335,3770,3770,3770,3770,0
|
|
20240628,122200,39748335,3770,3770,3770,3770,0
|
|
20240628,122100,39748335,3770,3770,3770,3770,0
|
|
20240628,122000,39748335,3770,3770,3770,3770,0
|
|
20240628,121900,39748335,3770,3770,3770,3770,0
|
|
20240628,121800,39748335,3770,3770,3770,3770,0
|
|
20240628,121700,39748335,3770,3770,3770,3770,0
|
|
20240628,121600,39748335,3770,3770,3770,3770,0
|
|
20240628,121500,39748335,3770,3770,3770,3770,0
|
|
20240628,121400,39748335,3770,3770,3770,3770,0
|
|
20240628,121300,39748335,3770,3770,3770,3770,0
|
|
20240628,121200,39748335,3770,3770,3770,3770,0
|
|
20240628,121100,39748335,3770,3770,3770,3770,0
|
|
20240628,121000,39748335,3770,3770,3770,3770,0
|
|
20240628,120900,39748335,3770,3770,3770,3770,0
|
|
20240628,120800,39748335,3770,3770,3770,3770,0
|
|
20240628,120700,39748335,3770,3770,3770,3770,0
|
|
20240628,120600,39748335,3770,3770,3770,3770,0
|
|
20240628,120500,39748335,3770,3770,3770,3770,0
|
|
20240628,120400,39748335,3770,3770,3770,3770,0
|
|
20240628,120300,39748335,3770,3770,3770,3770,3
|
|
20240628,120200,39737025,3730,3730,3730,3730,0
|
|
20240628,120100,39737025,3730,3730,3730,3730,0
|
|
20240628,120000,39737025,3730,3730,3730,3730,0
|
|
20240628,115900,39737025,3730,3730,3730,3730,0
|
|
20240628,115800,39737025,3730,3730,3730,3730,0
|
|
20240628,115700,39737025,3730,3730,3730,3730,0
|
|
20240628,115600,39737025,3730,3730,3730,3730,0
|
|
20240628,115500,39737025,3730,3730,3730,3730,0
|
|
20240628,115400,39737025,3730,3730,3730,3730,0
|
|
20240628,115300,39737025,3730,3730,3730,3730,0
|
|
20240628,115200,39737025,3730,3730,3730,3730,118
|
|
20240628,115100,39296885,3730,3730,3730,3730,0
|
|
20240628,115000,39296885,3730,3730,3730,3730,0
|
|
20240628,114900,39296885,3730,3730,3730,3730,0
|
|
20240628,114800,39296885,3730,3730,3730,3730,0
|
|
20240628,114700,39296885,3730,3730,3730,3730,0
|
|
20240628,114600,39296885,3730,3745,3745,3730,800
|
|
20240628,114500,36311890,3750,3750,3750,3750,0
|
|
20240628,114400,36311890,3750,3750,3750,3750,26
|
|
20240628,114300,36214390,3740,3740,3740,3740,1
|
|
20240628,114200,36210650,3750,3750,3750,3750,0
|
|
20240628,114100,36210650,3750,3750,3750,3750,2
|
|
20240628,114000,36203150,3750,3750,3750,3750,0
|
|
20240628,113900,36203150,3750,3750,3750,3750,0
|
|
20240628,113800,36203150,3750,3750,3750,3750,200
|
|
20240628,113700,35453150,3750,3750,3750,3750,1
|
|
20240628,113600,35449400,3750,3750,3750,3750,0
|
|
20240628,113500,35449400,3750,3750,3750,3750,0
|
|
20240628,113400,35449400,3750,3750,3750,3750,0
|
|
20240628,113300,35449400,3750,3750,3750,3750,0
|
|
20240628,113200,35449400,3750,3750,3750,3750,1
|
|
20240628,113100,35445650,3770,3770,3770,3770,100
|
|
20240628,113000,35068650,3770,3770,3770,3770,1
|
|
20240628,112900,35064880,3750,3750,3750,3750,0
|
|
20240628,112800,35064880,3750,3750,3750,3750,0
|
|
20240628,112700,35064880,3750,3750,3750,3750,0
|
|
20240628,112600,35064880,3750,3750,3750,3750,1
|
|
20240628,112500,35061130,3770,3770,3770,3770,0
|
|
20240628,112400,35061130,3770,3770,3770,3770,0
|
|
20240628,112300,35061130,3770,3770,3770,3770,0
|
|
20240628,112200,35061130,3770,3770,3770,3770,1
|
|
20240628,112100,35057360,3750,3750,3750,3750,0
|
|
20240628,112000,35057360,3750,3750,3750,3750,1
|
|
20240628,111900,35053610,3750,3750,3750,3750,0
|
|
20240628,111800,35053610,3750,3750,3750,3750,0
|
|
20240628,111700,35053610,3750,3750,3750,3750,116
|
|
20240628,111600,34618610,3750,3750,3750,3750,273
|
|
20240628,111500,33594860,3750,3750,3750,3750,0
|
|
20240628,111400,33594860,3750,3750,3750,3750,1
|
|
20240628,111300,33591110,3750,3750,3750,3750,0
|
|
20240628,111200,33591110,3750,3750,3750,3750,0
|
|
20240628,111100,33591110,3750,3750,3750,3750,0
|
|
20240628,111000,33591110,3750,3750,3750,3750,0
|
|
20240628,110900,33591110,3750,3750,3750,3750,1
|
|
20240628,110800,33587360,3760,3760,3760,3760,0
|
|
20240628,110700,33587360,3760,3760,3760,3760,50
|
|
20240628,110600,33399360,3760,3760,3760,3760,0
|
|
20240628,110500,33399360,3760,3760,3760,3760,99
|
|
20240628,110400,33027120,3760,3760,3760,3760,0
|
|
20240628,110300,33027120,3760,3760,3760,3760,3
|
|
20240628,110200,33015840,3770,3770,3770,3770,3
|
|
20240628,110100,33004530,3770,3770,3770,3770,0
|
|
20240628,110000,33004530,3770,3770,3770,3770,1
|
|
20240628,105900,33000760,3770,3770,3770,3770,0
|
|
20240628,105800,33000760,3770,3770,3770,3770,1
|
|
20240628,105700,32996990,3780,3780,3780,3780,1
|
|
20240628,105600,32993210,3765,3765,3765,3765,0
|
|
20240628,105500,32993210,3765,3765,3765,3765,0
|
|
20240628,105400,32993210,3765,3765,3765,3765,0
|
|
20240628,105300,32993210,3765,3765,3765,3765,0
|
|
20240628,105200,32993210,3765,3770,3770,3765,10
|
|
20240628,105100,32955515,3770,3770,3770,3770,1
|
|
20240628,105000,32951745,3780,3780,3780,3780,0
|
|
20240628,104900,32951745,3780,3780,3780,3780,1
|
|
20240628,104800,32947965,3760,3760,3760,3760,0
|
|
20240628,104700,32947965,3760,3760,3760,3760,0
|
|
20240628,104600,32947965,3760,3760,3760,3760,1
|
|
20240628,104500,32944205,3775,3775,3775,3775,0
|
|
20240628,104400,32944205,3775,3775,3775,3775,0
|
|
20240628,104300,32944205,3775,3775,3775,3775,0
|
|
20240628,104200,32944205,3775,3775,3775,3775,0
|
|
20240628,104100,32944205,3775,3780,3780,3750,203
|
|
20240628,104000,32177900,3765,3775,3775,3765,56
|
|
20240628,103900,31966700,3770,3770,3770,3770,20
|
|
20240628,103800,31891300,3740,3740,3740,3740,0
|
|
20240628,103700,31891300,3740,3740,3740,3740,0
|
|
20240628,103600,31891300,3740,3740,3740,3740,0
|
|
20240628,103500,31891300,3740,3740,3740,3740,1
|
|
20240628,103400,31887560,3770,3760,3770,3760,2
|
|
20240628,103300,31880030,3755,3755,3755,3755,0
|
|
20240628,103200,31880030,3755,3755,3755,3755,571
|
|
20240628,103100,29735925,3740,3740,3740,3740,0
|
|
20240628,103000,29735925,3740,3740,3740,3740,0
|
|
20240628,102900,29735925,3740,3740,3740,3740,1
|
|
20240628,102800,29732185,3755,3755,3755,3755,0
|
|
20240628,102700,29732185,3755,3755,3755,3755,0
|
|
20240628,102600,29732185,3755,3755,3755,3755,0
|
|
20240628,102500,29732185,3755,3745,3755,3745,52
|
|
20240628,102400,29537425,3730,3730,3730,3730,1
|
|
20240628,102300,29533695,3725,3725,3725,3725,0
|
|
20240628,102200,29533695,3725,3725,3725,3725,0
|
|
20240628,102100,29533695,3725,3725,3725,3725,0
|
|
20240628,102000,29533695,3725,3725,3725,3725,0
|
|
20240628,101900,29533695,3725,3725,3725,3725,0
|
|
20240628,101800,29533695,3725,3725,3725,3725,1
|
|
20240628,101700,29529970,3755,3755,3755,3755,0
|
|
20240628,101600,29529970,3755,3755,3755,3755,0
|
|
20240628,101500,29529970,3755,3755,3755,3755,50
|
|
20240628,101400,29342220,3730,3730,3730,3730,0
|
|
20240628,101300,29342220,3730,3730,3730,3730,133
|
|
20240628,101200,28846130,3725,3710,3725,3710,188
|
|
20240628,101100,28145845,3720,3720,3720,3720,0
|
|
20240628,101000,28145845,3720,3720,3720,3720,0
|
|
20240628,100900,28145845,3720,3720,3720,3720,0
|
|
20240628,100800,28145845,3720,3720,3720,3720,0
|
|
20240628,100700,28145845,3720,3710,3720,3710,46
|
|
20240628,100600,27974735,3705,3705,3705,3705,0
|
|
20240628,100500,27974735,3705,3705,3705,3705,0
|
|
20240628,100400,27974735,3705,3705,3705,3705,0
|
|
20240628,100300,27974735,3705,3705,3705,3705,0
|
|
20240628,100200,27974735,3705,3705,3705,3705,0
|
|
20240628,100100,27974735,3705,3705,3705,3705,1
|
|
20240628,100000,27971030,3705,3705,3705,3705,0
|
|
20240628,095900,27971030,3705,3705,3705,3705,0
|
|
20240628,095800,27971030,3705,3705,3705,3705,0
|
|
20240628,095700,27971030,3705,3705,3705,3705,0
|
|
20240628,095600,27971030,3705,3705,3705,3705,0
|
|
20240628,095500,27971030,3705,3705,3705,3705,1
|
|
20240628,095400,27967325,3705,3705,3705,3705,0
|
|
20240628,095300,27967325,3705,3705,3705,3705,0
|
|
20240628,095200,27967325,3705,3705,3705,3705,0
|
|
20240628,095100,27967325,3705,3705,3705,3705,0
|
|
20240628,095000,27967325,3705,3705,3705,3705,0
|
|
20240628,094900,27967325,3705,3705,3705,3705,1
|
|
20240628,094800,27963620,3720,3720,3720,3720,0
|
|
20240628,094700,27963620,3720,3720,3720,3720,12
|
|
20240628,094600,27918980,3710,3710,3710,3710,0
|
|
20240628,094500,27918980,3710,3710,3710,3710,50
|
|
20240628,094400,27733480,3710,3710,3710,3710,1
|
|
20240628,094300,27729770,3720,3720,3720,3720,0
|
|
20240628,094200,27729770,3720,3720,3720,3720,0
|
|
20240628,094100,27729770,3720,3720,3720,3720,1
|
|
20240628,094000,27726050,3705,3705,3705,3705,0
|
|
20240628,093900,27726050,3705,3705,3705,3705,0
|
|
20240628,093800,27726050,3705,3705,3705,3705,1
|
|
20240628,093700,27722345,3735,3735,3735,3735,0
|
|
20240628,093600,27722345,3735,3735,3735,3735,0
|
|
20240628,093500,27722345,3735,3735,3735,3735,0
|
|
20240628,093400,27722345,3735,3735,3735,3735,2
|
|
20240628,093300,27714875,3705,3705,3705,3705,0
|
|
20240628,093200,27714875,3705,3705,3705,3705,522
|
|
20240628,093100,25780865,3705,3705,3705,3705,0
|
|
20240628,093000,25780865,3705,3715,3715,3705,3000
|
|
20240628,092900,14659750,3755,3755,3755,3755,1
|
|
20240628,092800,14655995,3710,3725,3725,3710,265
|
|
20240628,092700,13670775,3725,3725,3725,3725,1
|
|
20240628,092600,13667050,3725,3725,3725,3725,0
|
|
20240628,092500,13667050,3725,3725,3725,3725,0
|
|
20240628,092400,13667050,3725,3725,3725,3725,0
|
|
20240628,092300,13667050,3725,3725,3725,3725,0
|
|
20240628,092200,13667050,3725,3725,3725,3725,0
|
|
20240628,092100,13667050,3725,3725,3725,3725,1
|
|
20240628,092000,13663325,3720,3720,3720,3720,0
|
|
20240628,091900,13663325,3720,3720,3720,3720,0
|
|
20240628,091800,13663325,3720,3725,3725,3720,804
|
|
20240628,091700,10672140,3720,3720,3720,3720,0
|
|
20240628,091600,10672140,3720,3720,3720,3720,21
|
|
20240628,091500,10594020,3720,3720,3720,3720,0
|
|
20240628,091400,10594020,3720,3720,3720,3720,0
|
|
20240628,091300,10594020,3720,3720,3720,3720,20
|
|
20240628,091200,10519620,3715,3715,3715,3715,0
|
|
20240628,091100,10519620,3715,3715,3715,3715,0
|
|
20240628,091000,10519620,3715,3715,3715,3715,1
|
|
20240628,090900,10515905,3780,3780,3780,3780,0
|
|
20240628,090800,10515905,3780,3780,3780,3780,0
|
|
20240628,090700,10515905,3780,3780,3780,3780,0
|
|
20240628,090600,10515905,3780,3780,3780,3780,0
|
|
20240628,090500,10515905,3780,3780,3780,3780,0
|
|
20240628,090400,10515905,3780,3750,3780,3745,152
|
|
20240628,090300,9946305,3860,3820,3860,3820,1738
|
|
20240628,090200,3252615,3800,3800,3800,3800,500
|
|
20240628,090100,1352615,3800,3800,3800,3800,0
|
|
20240628,090000,1352615,3800,3705,3800,3705,360
|