706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,204300,67371260,3925,3925,3925,3925,190
|
|
20240701,204200,67371260,3925,3925,3925,3925,0
|
|
20240701,204100,67371260,3925,3925,3925,3925,0
|
|
20240701,204000,67371260,3925,3925,3925,3925,0
|
|
20240701,203900,67371260,3925,3925,3925,3925,0
|
|
20240701,203800,67371260,3925,3925,3925,3925,0
|
|
20240701,203700,67371260,3925,3925,3925,3925,0
|
|
20240701,203600,67371260,3925,3925,3925,3925,0
|
|
20240701,203500,67371260,3925,3925,3925,3925,0
|
|
20240701,203400,67371260,3925,3925,3925,3925,0
|
|
20240701,203300,67371260,3925,3925,3925,3925,0
|
|
20240701,203200,67371260,3925,3925,3925,3925,0
|
|
20240701,203100,67371260,3925,3925,3925,3925,0
|
|
20240701,203000,67371260,3925,3925,3925,3925,0
|
|
20240701,202900,67371260,3925,3925,3925,3925,0
|
|
20240701,202800,67371260,3925,3925,3925,3925,0
|
|
20240701,202700,67371260,3925,3925,3925,3925,0
|
|
20240701,202600,67371260,3925,3925,3925,3925,0
|
|
20240701,202500,67371260,3925,3925,3925,3925,0
|
|
20240701,202400,67371260,3925,3925,3925,3925,0
|
|
20240701,202300,67371260,3925,3925,3925,3925,0
|
|
20240701,202200,67371260,3925,3925,3925,3925,0
|
|
20240701,202100,67371260,3925,3925,3925,3925,0
|
|
20240701,202000,67371260,3925,3925,3925,3925,0
|
|
20240701,201900,67371260,3925,3925,3925,3925,0
|
|
20240701,201800,67371260,3925,3925,3925,3925,0
|
|
20240701,201700,67371260,3925,3925,3925,3925,0
|
|
20240701,201600,67371260,3925,3925,3925,3925,0
|
|
20240701,201500,67371260,3925,3925,3925,3925,0
|
|
20240701,201400,67371260,3925,3925,3925,3925,0
|
|
20240701,201300,67371260,3925,3925,3925,3925,190
|
|
20240701,201200,67371260,3925,3925,3925,3925,0
|
|
20240701,201100,67371260,3925,3925,3925,3925,0
|
|
20240701,201000,67371260,3925,3925,3925,3925,0
|
|
20240701,200900,67371260,3925,3925,3925,3925,0
|
|
20240701,200800,67371260,3925,3925,3925,3925,0
|
|
20240701,200700,67371260,3925,3925,3925,3925,0
|
|
20240701,200600,67371260,3925,3925,3925,3925,0
|
|
20240701,200500,67371260,3925,3925,3925,3925,0
|
|
20240701,200400,67371260,3925,3925,3925,3925,0
|
|
20240701,200300,67371260,3925,3925,3925,3925,0
|
|
20240701,200200,67371260,3925,3925,3925,3925,0
|
|
20240701,200100,67371260,3925,3925,3925,3925,0
|
|
20240701,200000,67371260,3925,3925,3925,3925,0
|
|
20240701,195900,67371260,3925,3925,3925,3925,0
|
|
20240701,195800,67371260,3925,3925,3925,3925,0
|
|
20240701,195700,67371260,3925,3925,3925,3925,0
|
|
20240701,195600,67371260,3925,3925,3925,3925,0
|
|
20240701,195500,67371260,3925,3925,3925,3925,0
|
|
20240701,195400,67371260,3925,3925,3925,3925,0
|
|
20240701,195300,67371260,3925,3925,3925,3925,0
|
|
20240701,195200,67371260,3925,3925,3925,3925,0
|
|
20240701,195100,67371260,3925,3925,3925,3925,0
|
|
20240701,195000,67371260,3925,3925,3925,3925,0
|
|
20240701,194900,67371260,3925,3925,3925,3925,0
|
|
20240701,194800,67371260,3925,3925,3925,3925,0
|
|
20240701,194700,67371260,3925,3925,3925,3925,0
|
|
20240701,194600,67371260,3925,3925,3925,3925,0
|
|
20240701,194500,67371260,3925,3925,3925,3925,0
|
|
20240701,194400,67371260,3925,3925,3925,3925,0
|
|
20240701,194300,67371260,3925,3925,3925,3925,190
|
|
20240701,194200,67371260,3925,3925,3925,3925,0
|
|
20240701,194100,67371260,3925,3925,3925,3925,0
|
|
20240701,194000,67371260,3925,3925,3925,3925,0
|
|
20240701,193900,67371260,3925,3925,3925,3925,0
|
|
20240701,193800,67371260,3925,3925,3925,3925,0
|
|
20240701,193700,67371260,3925,3925,3925,3925,0
|
|
20240701,193600,67371260,3925,3925,3925,3925,0
|
|
20240701,193500,67371260,3925,3925,3925,3925,0
|
|
20240701,193400,67371260,3925,3925,3925,3925,0
|
|
20240701,193300,67371260,3925,3925,3925,3925,0
|
|
20240701,193200,67371260,3925,3925,3925,3925,0
|
|
20240701,193100,67371260,3925,3925,3925,3925,0
|
|
20240701,193000,67371260,3925,3925,3925,3925,0
|
|
20240701,192900,67371260,3925,3925,3925,3925,0
|
|
20240701,192800,67371260,3925,3925,3925,3925,0
|
|
20240701,192700,67371260,3925,3925,3925,3925,0
|
|
20240701,192600,67371260,3925,3925,3925,3925,0
|
|
20240701,192500,67371260,3925,3925,3925,3925,0
|
|
20240701,192400,67371260,3925,3925,3925,3925,0
|
|
20240701,192300,67371260,3925,3925,3925,3925,0
|
|
20240701,192200,67371260,3925,3925,3925,3925,0
|
|
20240701,192100,67371260,3925,3925,3925,3925,0
|
|
20240701,192000,67371260,3925,3925,3925,3925,0
|
|
20240701,191900,67371260,3925,3925,3925,3925,0
|
|
20240701,191800,67371260,3925,3925,3925,3925,0
|
|
20240701,191700,67371260,3925,3925,3925,3925,0
|
|
20240701,191600,67371260,3925,3925,3925,3925,0
|
|
20240701,191500,67371260,3925,3925,3925,3925,0
|
|
20240701,191400,67371260,3925,3925,3925,3925,0
|
|
20240701,191300,67371260,3925,3925,3925,3925,190
|
|
20240701,191200,67371260,3925,3925,3925,3925,0
|
|
20240701,191100,67371260,3925,3925,3925,3925,0
|
|
20240701,191000,67371260,3925,3925,3925,3925,0
|
|
20240701,190900,67371260,3925,3925,3925,3925,0
|
|
20240701,190800,67371260,3925,3925,3925,3925,0
|
|
20240701,190700,67371260,3925,3925,3925,3925,0
|
|
20240701,190600,67371260,3925,3925,3925,3925,0
|
|
20240701,190500,67371260,3925,3925,3925,3925,0
|
|
20240701,190400,67371260,3925,3925,3925,3925,0
|
|
20240701,190300,67371260,3925,3925,3925,3925,0
|
|
20240701,190200,67371260,3925,3925,3925,3925,0
|
|
20240701,190100,67371260,3925,3925,3925,3925,0
|
|
20240701,190000,67371260,3925,3925,3925,3925,0
|
|
20240701,185900,67371260,3925,3925,3925,3925,0
|
|
20240701,185800,67371260,3925,3925,3925,3925,0
|
|
20240701,185700,67371260,3925,3925,3925,3925,0
|
|
20240701,185600,67371260,3925,3925,3925,3925,0
|
|
20240701,185500,67371260,3925,3925,3925,3925,0
|
|
20240701,185400,67371260,3925,3925,3925,3925,0
|
|
20240701,185300,67371260,3925,3925,3925,3925,0
|
|
20240701,185200,67371260,3925,3925,3925,3925,0
|
|
20240701,185100,67371260,3925,3925,3925,3925,0
|
|
20240701,185000,67371260,3925,3925,3925,3925,0
|
|
20240701,184900,67371260,3925,3925,3925,3925,0
|
|
20240701,184800,67371260,3925,3925,3925,3925,0
|
|
20240701,184700,67371260,3925,3925,3925,3925,0
|
|
20240701,184600,67371260,3925,3925,3925,3925,0
|
|
20240701,184500,67371260,3925,3925,3925,3925,0
|
|
20240701,184400,67371260,3925,3925,3925,3925,0
|
|
20240701,184300,67371260,3925,3925,3925,3925,190
|
|
20240701,184200,67371260,3925,3925,3925,3925,0
|
|
20240701,184100,67371260,3925,3925,3925,3925,0
|
|
20240701,184000,67371260,3925,3925,3925,3925,0
|
|
20240701,183900,67371260,3925,3925,3925,3925,0
|
|
20240701,183800,67371260,3925,3925,3925,3925,0
|
|
20240701,183700,67371260,3925,3925,3925,3925,0
|
|
20240701,183600,67371260,3925,3925,3925,3925,0
|
|
20240701,183500,67371260,3925,3925,3925,3925,0
|
|
20240701,183400,67371260,3925,3925,3925,3925,0
|
|
20240701,183300,67371260,3925,3925,3925,3925,0
|
|
20240701,183200,67371260,3925,3925,3925,3925,0
|
|
20240701,183100,67371260,3925,3925,3925,3925,0
|
|
20240701,183000,67371260,3925,3925,3925,3925,0
|
|
20240701,182900,67371260,3925,3925,3925,3925,0
|
|
20240701,182800,67371260,3925,3925,3925,3925,0
|
|
20240701,182700,67371260,3925,3925,3925,3925,0
|
|
20240701,182600,67371260,3925,3925,3925,3925,0
|
|
20240701,182500,67371260,3925,3925,3925,3925,0
|
|
20240701,182400,67371260,3925,3925,3925,3925,0
|
|
20240701,182300,67371260,3925,3925,3925,3925,0
|
|
20240701,182200,67371260,3925,3925,3925,3925,0
|
|
20240701,182100,67371260,3925,3925,3925,3925,0
|
|
20240701,182000,67371260,3925,3925,3925,3925,0
|
|
20240701,181900,67371260,3925,3925,3925,3925,0
|
|
20240701,181800,67371260,3925,3925,3925,3925,0
|
|
20240701,181700,67371260,3925,3925,3925,3925,0
|
|
20240701,181600,67371260,3925,3925,3925,3925,0
|
|
20240701,181500,67371260,3925,3925,3925,3925,0
|
|
20240701,181400,67371260,3925,3925,3925,3925,0
|
|
20240701,181300,67371260,3925,3925,3925,3925,190
|
|
20240701,181200,67371260,3925,3925,3925,3925,0
|
|
20240701,181100,67371260,3925,3925,3925,3925,0
|
|
20240701,181000,67371260,3925,3925,3925,3925,0
|
|
20240701,180900,67371260,3925,3925,3925,3925,0
|
|
20240701,180800,67371260,3925,3925,3925,3925,0
|
|
20240701,180700,67371260,3925,3925,3925,3925,0
|
|
20240701,180600,67371260,3925,3925,3925,3925,0
|
|
20240701,180500,67371260,3925,3925,3925,3925,0
|
|
20240701,180400,67371260,3925,3925,3925,3925,0
|
|
20240701,180300,67371260,3925,3925,3925,3925,0
|
|
20240701,180200,67371260,3925,3925,3925,3925,0
|
|
20240701,180100,67371260,3925,3925,3925,3925,0
|
|
20240701,180000,67371260,3925,3925,3925,3925,0
|
|
20240701,175900,67371260,3925,3925,3925,3925,0
|
|
20240701,175800,67371260,3925,3925,3925,3925,0
|
|
20240701,175700,67371260,3925,3925,3925,3925,0
|
|
20240701,175600,67371260,3925,3925,3925,3925,0
|
|
20240701,175500,67371260,3925,3925,3925,3925,0
|
|
20240701,175400,67371260,3925,3925,3925,3925,0
|
|
20240701,175300,67371260,3925,3925,3925,3925,0
|
|
20240701,175200,67371260,3925,3925,3925,3925,0
|
|
20240701,175100,67371260,3925,3925,3925,3925,0
|
|
20240701,175000,67371260,3925,3925,3925,3925,0
|
|
20240701,174900,67371260,3925,3925,3925,3925,0
|
|
20240701,174800,67371260,3925,3925,3925,3925,0
|
|
20240701,174700,67371260,3925,3925,3925,3925,0
|
|
20240701,174600,67371260,3925,3925,3925,3925,0
|
|
20240701,174500,67371260,3925,3925,3925,3925,0
|
|
20240701,174400,67371260,3925,3925,3925,3925,0
|
|
20240701,174300,67371260,3925,3925,3925,3925,190
|
|
20240701,174200,67371260,3925,3925,3925,3925,0
|
|
20240701,174100,67371260,3925,3925,3925,3925,0
|
|
20240701,174000,67371260,3925,3925,3925,3925,0
|
|
20240701,173900,67371260,3925,3925,3925,3925,0
|
|
20240701,173800,67371260,3925,3925,3925,3925,0
|
|
20240701,173700,67371260,3925,3925,3925,3925,0
|
|
20240701,173600,67371260,3925,3925,3925,3925,0
|
|
20240701,173500,67371260,3925,3925,3925,3925,0
|
|
20240701,173400,67371260,3925,3925,3925,3925,0
|
|
20240701,173300,67371260,3925,3925,3925,3925,0
|
|
20240701,173200,67371260,3925,3925,3925,3925,0
|
|
20240701,173100,67371260,3925,3925,3925,3925,0
|
|
20240701,173000,67371260,3925,3925,3925,3925,0
|
|
20240701,172900,67371260,3925,3925,3925,3925,0
|
|
20240701,172800,67371260,3925,3925,3925,3925,0
|
|
20240701,172700,67371260,3925,3925,3925,3925,0
|
|
20240701,172600,67371260,3925,3925,3925,3925,0
|
|
20240701,172500,67371260,3925,3925,3925,3925,0
|
|
20240701,172400,67371260,3925,3925,3925,3925,0
|
|
20240701,172300,67371260,3925,3925,3925,3925,0
|
|
20240701,172200,67371260,3925,3925,3925,3925,0
|
|
20240701,172100,67371260,3925,3925,3925,3925,0
|
|
20240701,172000,67371260,3925,3925,3925,3925,0
|
|
20240701,171900,67371260,3925,3925,3925,3925,0
|
|
20240701,171800,67371260,3925,3925,3925,3925,0
|
|
20240701,171700,67371260,3925,3925,3925,3925,0
|
|
20240701,171600,67371260,3925,3925,3925,3925,0
|
|
20240701,171500,67371260,3925,3925,3925,3925,0
|
|
20240701,171400,67371260,3925,3925,3925,3925,0
|
|
20240701,171300,67371260,3925,3925,3925,3925,190
|
|
20240701,171200,67371260,3925,3925,3925,3925,0
|
|
20240701,171100,67371260,3925,3925,3925,3925,0
|
|
20240701,171000,67371260,3925,3925,3925,3925,0
|
|
20240701,170900,67371260,3925,3925,3925,3925,0
|
|
20240701,170800,67371260,3925,3925,3925,3925,0
|
|
20240701,170700,67371260,3925,3925,3925,3925,0
|
|
20240701,170600,67371260,3925,3925,3925,3925,0
|
|
20240701,170500,67371260,3925,3925,3925,3925,0
|
|
20240701,170400,67371260,3925,3925,3925,3925,0
|
|
20240701,170300,67371260,3925,3925,3925,3925,0
|
|
20240701,170200,67371260,3925,3925,3925,3925,0
|
|
20240701,170100,67371260,3925,3925,3925,3925,0
|
|
20240701,170000,67371260,3925,3925,3925,3925,0
|
|
20240701,165900,67371260,3925,3925,3925,3925,0
|
|
20240701,165800,67371260,3925,3925,3925,3925,0
|
|
20240701,165700,67371260,3925,3925,3925,3925,0
|
|
20240701,165600,67371260,3925,3925,3925,3925,0
|
|
20240701,165500,67371260,3925,3925,3925,3925,0
|
|
20240701,165400,67371260,3925,3925,3925,3925,0
|
|
20240701,165300,67371260,3925,3925,3925,3925,0
|
|
20240701,165200,67371260,3925,3925,3925,3925,0
|
|
20240701,165100,67371260,3925,3925,3925,3925,0
|
|
20240701,165000,67371260,3925,3925,3925,3925,0
|
|
20240701,164900,67371260,3925,3925,3925,3925,0
|
|
20240701,164800,67371260,3925,3925,3925,3925,0
|
|
20240701,164700,67371260,3925,3925,3925,3925,0
|
|
20240701,164600,67371260,3925,3925,3925,3925,0
|
|
20240701,164500,67371260,3925,3925,3925,3925,0
|
|
20240701,164400,67371260,3925,3925,3925,3925,0
|
|
20240701,164300,67371260,3925,3925,3925,3925,190
|
|
20240701,164200,67371260,3925,3925,3925,3925,0
|
|
20240701,164100,67371260,3925,3925,3925,3925,0
|
|
20240701,164000,67371260,3925,3925,3925,3925,0
|
|
20240701,163900,67371260,3925,3925,3925,3925,0
|
|
20240701,163800,67371260,3925,3925,3925,3925,0
|
|
20240701,163700,67371260,3925,3925,3925,3925,0
|
|
20240701,163600,67371260,3925,3925,3925,3925,0
|
|
20240701,163500,67371260,3925,3925,3925,3925,0
|
|
20240701,163400,67371260,3925,3925,3925,3925,0
|
|
20240701,163300,67371260,3925,3925,3925,3925,0
|
|
20240701,163200,67371260,3925,3925,3925,3925,0
|
|
20240701,163100,67371260,3925,3925,3925,3925,0
|
|
20240701,163000,67371260,3925,3925,3925,3925,0
|
|
20240701,162900,67371260,3925,3925,3925,3925,0
|
|
20240701,162800,67371260,3925,3925,3925,3925,0
|
|
20240701,162700,67371260,3925,3925,3925,3925,0
|
|
20240701,162600,67371260,3925,3925,3925,3925,0
|
|
20240701,162500,67371260,3925,3925,3925,3925,0
|
|
20240701,162400,67371260,3925,3925,3925,3925,0
|
|
20240701,162300,67371260,3925,3925,3925,3925,0
|
|
20240701,162200,67371260,3925,3925,3925,3925,0
|
|
20240701,162100,67371260,3925,3925,3925,3925,0
|
|
20240701,162000,67371260,3925,3925,3925,3925,0
|
|
20240701,161900,67371260,3925,3925,3925,3925,0
|
|
20240701,161800,67371260,3925,3925,3925,3925,0
|
|
20240701,161700,67371260,3925,3925,3925,3925,0
|
|
20240701,161600,67371260,3925,3925,3925,3925,0
|
|
20240701,161500,67371260,3925,3925,3925,3925,0
|
|
20240701,161400,67371260,3925,3925,3925,3925,0
|
|
20240701,161300,67371260,3925,3925,3925,3925,190
|
|
20240701,161200,67371260,3925,3925,3925,3925,0
|
|
20240701,161100,67371260,3925,3925,3925,3925,0
|
|
20240701,161000,67371260,3925,3925,3925,3925,0
|
|
20240701,160900,67371260,3925,3925,3925,3925,0
|
|
20240701,160800,67371260,3925,3925,3925,3925,0
|
|
20240701,160700,67371260,3925,3925,3925,3925,0
|
|
20240701,160600,67371260,3925,3925,3925,3925,0
|
|
20240701,160500,67371260,3925,3925,3925,3925,0
|
|
20240701,160400,67371260,3925,3925,3925,3925,0
|
|
20240701,160300,67371260,3925,3925,3925,3925,0
|
|
20240701,160200,67371260,3925,3925,3925,3925,0
|
|
20240701,160100,67371260,3925,3925,3925,3925,0
|
|
20240701,160000,67371260,3925,3925,3925,3925,0
|
|
20240701,155900,67371260,3925,3925,3925,3925,0
|
|
20240701,155800,67371260,3925,3925,3925,3925,0
|
|
20240701,155700,67371260,3925,3925,3925,3925,0
|
|
20240701,155600,67371260,3925,3925,3925,3925,0
|
|
20240701,155500,67371260,3925,3925,3925,3925,0
|
|
20240701,155400,67371260,3925,3925,3925,3925,0
|
|
20240701,155300,67371260,3925,3925,3925,3925,0
|
|
20240701,155200,67371260,3925,3925,3925,3925,0
|
|
20240701,155100,67371260,3925,3925,3925,3925,0
|
|
20240701,155000,67371260,3925,3925,3925,3925,0
|
|
20240701,154900,67371260,3925,3925,3925,3925,0
|
|
20240701,154800,67371260,3925,3925,3925,3925,0
|
|
20240701,154700,67371260,3925,3925,3925,3925,0
|
|
20240701,154600,67371260,3925,3925,3925,3925,0
|
|
20240701,154500,67371260,3925,3925,3925,3925,0
|
|
20240701,154400,67371260,3925,3925,3925,3925,0
|
|
20240701,154300,67371260,3925,3925,3925,3925,190
|
|
20240701,154200,67371260,3925,3925,3925,3925,0
|
|
20240701,154100,67371260,3925,3925,3925,3925,0
|
|
20240701,154000,67371260,3925,3925,3925,3925,0
|
|
20240701,153900,67371260,3925,3925,3925,3925,0
|
|
20240701,153800,67371260,3925,3925,3925,3925,0
|
|
20240701,153700,67371260,3925,3925,3925,3925,0
|
|
20240701,153600,67371260,3925,3925,3925,3925,0
|
|
20240701,153500,67371260,3925,3925,3925,3925,0
|
|
20240701,153400,67371260,3925,3925,3925,3925,0
|
|
20240701,153300,67371260,3925,3925,3925,3925,0
|
|
20240701,153200,67371260,3925,3925,3925,3925,0
|
|
20240701,153100,67371260,3925,3925,3925,3925,0
|
|
20240701,153000,67371260,3925,3925,3925,3925,190
|
|
20240701,152900,66625510,3925,3925,3925,3925,0
|
|
20240701,152800,66625510,3925,3925,3925,3925,0
|
|
20240701,152700,66625510,3925,3925,3925,3925,0
|
|
20240701,152600,66625510,3925,3925,3925,3925,0
|
|
20240701,152500,66625510,3925,3925,3925,3925,0
|
|
20240701,152400,66625510,3925,3925,3925,3925,0
|
|
20240701,152300,66625510,3925,3925,3925,3925,0
|
|
20240701,152200,66625510,3925,3925,3925,3925,0
|
|
20240701,152100,66625510,3925,3925,3925,3925,0
|
|
20240701,152000,66625510,3925,3925,3925,3925,0
|
|
20240701,151900,66625510,3925,3925,3925,3925,0
|
|
20240701,151800,66625510,3925,3925,3925,3925,0
|
|
20240701,151700,66625510,3925,3920,3925,3920,800
|
|
20240701,151600,63486645,3925,3925,3925,3925,0
|
|
20240701,151500,63486645,3925,3925,3925,3925,0
|
|
20240701,151400,63486645,3925,3925,3925,3925,0
|
|
20240701,151300,63486645,3925,3925,3925,3925,0
|
|
20240701,151200,63486645,3925,3925,3925,3925,0
|
|
20240701,151100,63486645,3925,3925,3925,3925,0
|
|
20240701,151000,63486645,3925,3925,3925,3925,0
|
|
20240701,150900,63486645,3925,3925,3925,3925,0
|
|
20240701,150800,63486645,3925,3925,3925,3925,0
|
|
20240701,150700,63486645,3925,3925,3925,3925,0
|
|
20240701,150600,63486645,3925,3925,3925,3925,0
|
|
20240701,150500,63486645,3925,3925,3925,3925,0
|
|
20240701,150400,63486645,3925,3925,3925,3925,0
|
|
20240701,150300,63486645,3925,3925,3925,3925,0
|
|
20240701,150200,63486645,3925,3925,3925,3925,0
|
|
20240701,150100,63486645,3925,3925,3925,3925,0
|
|
20240701,150000,63486645,3925,3925,3925,3925,0
|
|
20240701,145900,63486645,3925,3925,3925,3925,196
|
|
20240701,145800,62717345,3925,3925,3925,3925,13
|
|
20240701,145700,62666320,3925,3915,3925,3900,1158
|
|
20240701,145600,58127045,3915,3915,3915,3915,0
|
|
20240701,145500,58127045,3915,3915,3915,3915,0
|
|
20240701,145400,58127045,3915,3915,3915,3915,0
|
|
20240701,145300,58127045,3915,3915,3915,3915,0
|
|
20240701,145200,58127045,3915,3915,3915,3915,0
|
|
20240701,145100,58127045,3915,3915,3915,3915,1
|
|
20240701,145000,58123130,3895,3895,3895,3895,0
|
|
20240701,144900,58123130,3895,3895,3895,3895,26
|
|
20240701,144800,58021860,3915,3915,3915,3915,0
|
|
20240701,144700,58021860,3915,3915,3915,3915,0
|
|
20240701,144600,58021860,3915,3915,3915,3915,0
|
|
20240701,144500,58021860,3915,3915,3915,3915,20
|
|
20240701,144400,57943560,3915,3915,3915,3915,0
|
|
20240701,144300,57943560,3915,3915,3915,3915,0
|
|
20240701,144200,57943560,3915,3915,3915,3915,0
|
|
20240701,144100,57943560,3915,3915,3915,3915,0
|
|
20240701,144000,57943560,3915,3915,3915,3915,0
|
|
20240701,143900,57943560,3915,3915,3915,3915,0
|
|
20240701,143800,57943560,3915,3915,3915,3915,0
|
|
20240701,143700,57943560,3915,3915,3915,3915,0
|
|
20240701,143600,57943560,3915,3915,3915,3915,0
|
|
20240701,143500,57943560,3915,3915,3915,3915,0
|
|
20240701,143400,57943560,3915,3915,3915,3915,0
|
|
20240701,143300,57943560,3915,3915,3915,3915,0
|
|
20240701,143200,57943560,3915,3915,3915,3915,0
|
|
20240701,143100,57943560,3915,3915,3915,3915,0
|
|
20240701,143000,57943560,3915,3915,3915,3915,0
|
|
20240701,142900,57943560,3915,3915,3915,3915,0
|
|
20240701,142800,57943560,3915,3915,3915,3915,0
|
|
20240701,142700,57943560,3915,3915,3915,3915,0
|
|
20240701,142600,57943560,3915,3915,3915,3915,0
|
|
20240701,142500,57943560,3915,3915,3915,3915,0
|
|
20240701,142400,57943560,3915,3915,3915,3915,0
|
|
20240701,142300,57943560,3915,3915,3915,3915,0
|
|
20240701,142200,57943560,3915,3915,3915,3915,1
|
|
20240701,142100,57939645,3905,3905,3905,3905,0
|
|
20240701,142000,57939645,3905,3905,3905,3905,27
|
|
20240701,141900,57834210,3905,3905,3905,3905,0
|
|
20240701,141800,57834210,3905,3905,3905,3905,0
|
|
20240701,141700,57834210,3905,3905,3905,3905,0
|
|
20240701,141600,57834210,3905,3905,3905,3905,0
|
|
20240701,141500,57834210,3905,3905,3905,3905,6
|
|
20240701,141400,57810780,3905,3905,3905,3905,0
|
|
20240701,141300,57810780,3905,3905,3905,3905,0
|
|
20240701,141200,57810780,3905,3905,3905,3905,0
|
|
20240701,141100,57810780,3905,3905,3905,3905,0
|
|
20240701,141000,57810780,3905,3905,3905,3905,0
|
|
20240701,140900,57810780,3905,3905,3905,3905,0
|
|
20240701,140800,57810780,3905,3905,3905,3905,0
|
|
20240701,140700,57810780,3905,3905,3905,3905,0
|
|
20240701,140600,57810780,3905,3905,3905,3905,0
|
|
20240701,140500,57810780,3905,3905,3905,3905,76
|
|
20240701,140400,57514000,3910,3910,3910,3910,0
|
|
20240701,140300,57514000,3910,3910,3910,3910,0
|
|
20240701,140200,57514000,3910,3910,3910,3910,0
|
|
20240701,140100,57514000,3910,3910,3910,3910,0
|
|
20240701,140000,57514000,3910,3910,3910,3910,0
|
|
20240701,135900,57514000,3910,3910,3910,3910,0
|
|
20240701,135800,57514000,3910,3910,3910,3910,0
|
|
20240701,135700,57514000,3910,3910,3910,3910,0
|
|
20240701,135600,57514000,3910,3910,3910,3910,0
|
|
20240701,135500,57514000,3910,3910,3910,3910,0
|
|
20240701,135400,57514000,3910,3910,3910,3910,0
|
|
20240701,135300,57514000,3910,3910,3910,3910,0
|
|
20240701,135200,57514000,3910,3910,3910,3910,0
|
|
20240701,135100,57514000,3910,3910,3910,3910,0
|
|
20240701,135000,57514000,3910,3910,3910,3910,0
|
|
20240701,134900,57514000,3910,3910,3910,3910,0
|
|
20240701,134800,57514000,3910,3910,3910,3910,0
|
|
20240701,134700,57514000,3910,3910,3910,3910,0
|
|
20240701,134600,57514000,3910,3910,3910,3910,0
|
|
20240701,134500,57514000,3910,3910,3910,3910,0
|
|
20240701,134400,57514000,3910,3910,3910,3910,0
|
|
20240701,134300,57514000,3910,3910,3910,3910,131
|
|
20240701,134200,57001790,3910,3910,3910,3910,0
|
|
20240701,134100,57001790,3910,3910,3910,3910,1
|
|
20240701,134000,56997880,3880,3885,3885,3880,2
|
|
20240701,133900,56990115,3910,3910,3910,3910,4
|
|
20240701,133800,56974475,3910,3910,3910,3910,2
|
|
20240701,133700,56966655,3910,3910,3910,3910,0
|
|
20240701,133600,56966655,3910,3910,3910,3910,0
|
|
20240701,133500,56966655,3910,3910,3910,3910,100
|
|
20240701,133400,56575655,3910,3910,3910,3910,0
|
|
20240701,133300,56575655,3910,3910,3910,3910,0
|
|
20240701,133200,56575655,3910,3910,3910,3910,0
|
|
20240701,133100,56575655,3910,3910,3910,3910,0
|
|
20240701,133000,56575655,3910,3910,3910,3910,0
|
|
20240701,132900,56575655,3910,3910,3910,3910,0
|
|
20240701,132800,56575655,3910,3910,3910,3910,0
|
|
20240701,132700,56575655,3910,3910,3910,3910,0
|
|
20240701,132600,56575655,3910,3910,3910,3910,0
|
|
20240701,132500,56575655,3910,3910,3910,3910,0
|
|
20240701,132400,56575655,3910,3910,3910,3910,621
|
|
20240701,132300,54147545,3915,3915,3915,3915,18
|
|
20240701,132200,54077075,3915,3915,3915,3915,0
|
|
20240701,132100,54077075,3915,3915,3915,3915,14
|
|
20240701,132000,54022265,3915,3915,3915,3915,6
|
|
20240701,131900,53998775,3910,3915,3915,3910,115
|
|
20240701,131800,53548615,3915,3915,3915,3915,0
|
|
20240701,131700,53548615,3915,3915,3915,3915,0
|
|
20240701,131600,53548615,3915,3915,3915,3915,0
|
|
20240701,131500,53548615,3915,3915,3915,3915,0
|
|
20240701,131400,53548615,3915,3915,3915,3915,1
|
|
20240701,131300,53544700,3910,3910,3910,3910,30
|
|
20240701,131200,53427400,3915,3915,3915,3915,0
|
|
20240701,131100,53427400,3915,3915,3915,3915,1
|
|
20240701,131000,53423485,3910,3910,3910,3910,0
|
|
20240701,130900,53423485,3910,3910,3910,3910,0
|
|
20240701,130800,53423485,3910,3910,3910,3910,0
|
|
20240701,130700,53423485,3910,3910,3910,3910,22
|
|
20240701,130600,53337465,3915,3910,3915,3910,77
|
|
20240701,130500,53036390,3910,3900,3910,3900,1077
|
|
20240701,130400,48827495,3880,3880,3880,3880,0
|
|
20240701,130300,48827495,3880,3880,3880,3880,126
|
|
20240701,130200,48338615,3900,3900,3900,3900,0
|
|
20240701,130100,48338615,3900,3900,3900,3900,0
|
|
20240701,130000,48338615,3900,3900,3900,3900,0
|
|
20240701,125900,48338615,3900,3900,3900,3900,0
|
|
20240701,125800,48338615,3900,3900,3900,3900,0
|
|
20240701,125700,48338615,3900,3900,3900,3900,5
|
|
20240701,125600,48319115,3900,3900,3900,3900,0
|
|
20240701,125500,48319115,3900,3900,3900,3900,0
|
|
20240701,125400,48319115,3900,3900,3900,3900,0
|
|
20240701,125300,48319115,3900,3900,3900,3900,0
|
|
20240701,125200,48319115,3900,3900,3900,3900,0
|
|
20240701,125100,48319115,3900,3900,3900,3900,0
|
|
20240701,125000,48319115,3900,3900,3900,3900,0
|
|
20240701,124900,48319115,3900,3900,3900,3900,0
|
|
20240701,124800,48319115,3900,3900,3900,3900,0
|
|
20240701,124700,48319115,3900,3900,3900,3900,0
|
|
20240701,124600,48319115,3900,3900,3900,3900,0
|
|
20240701,124500,48319115,3900,3900,3900,3900,0
|
|
20240701,124400,48319115,3900,3900,3900,3900,0
|
|
20240701,124300,48319115,3900,3900,3900,3900,0
|
|
20240701,124200,48319115,3900,3900,3900,3900,0
|
|
20240701,124100,48319115,3900,3900,3900,3900,0
|
|
20240701,124000,48319115,3900,3900,3900,3900,0
|
|
20240701,123900,48319115,3900,3900,3900,3900,0
|
|
20240701,123800,48319115,3900,3900,3900,3900,0
|
|
20240701,123700,48319115,3900,3900,3900,3900,0
|
|
20240701,123600,48319115,3900,3900,3900,3900,0
|
|
20240701,123500,48319115,3900,3900,3900,3900,0
|
|
20240701,123400,48319115,3900,3900,3900,3900,0
|
|
20240701,123300,48319115,3900,3900,3900,3900,0
|
|
20240701,123200,48319115,3900,3900,3900,3900,0
|
|
20240701,123100,48319115,3900,3900,3900,3900,0
|
|
20240701,123000,48319115,3900,3900,3900,3900,0
|
|
20240701,122900,48319115,3900,3900,3900,3900,0
|
|
20240701,122800,48319115,3900,3900,3900,3900,0
|
|
20240701,122700,48319115,3900,3900,3900,3900,1
|
|
20240701,122600,48315215,3900,3900,3900,3900,1
|
|
20240701,122500,48311315,3900,3900,3900,3900,6
|
|
20240701,122400,48287915,3900,3900,3900,3900,0
|
|
20240701,122300,48287915,3900,3900,3900,3900,1
|
|
20240701,122200,48284015,3880,3880,3880,3880,50
|
|
20240701,122100,48090015,3895,3895,3895,3895,0
|
|
20240701,122000,48090015,3895,3895,3895,3895,0
|
|
20240701,121900,48090015,3895,3895,3895,3895,7
|
|
20240701,121800,48062750,3910,3910,3910,3910,0
|
|
20240701,121700,48062750,3910,3910,3910,3910,0
|
|
20240701,121600,48062750,3910,3910,3910,3910,0
|
|
20240701,121500,48062750,3910,3910,3910,3910,0
|
|
20240701,121400,48062750,3910,3910,3910,3910,0
|
|
20240701,121300,48062750,3910,3910,3910,3910,0
|
|
20240701,121200,48062750,3910,3910,3910,3910,0
|
|
20240701,121100,48062750,3910,3910,3910,3910,2
|
|
20240701,121000,48054930,3915,3915,3915,3915,0
|
|
20240701,120900,48054930,3915,3915,3915,3915,0
|
|
20240701,120800,48054930,3915,3915,3915,3915,3
|
|
20240701,120700,48043185,3915,3915,3915,3915,0
|
|
20240701,120600,48043185,3915,3915,3915,3915,3
|
|
20240701,120500,48031440,3915,3915,3915,3915,0
|
|
20240701,120400,48031440,3915,3915,3915,3915,13
|
|
20240701,120300,47980545,3915,3915,3915,3915,0
|
|
20240701,120200,47980545,3915,3915,3915,3915,0
|
|
20240701,120100,47980545,3915,3915,3915,3915,0
|
|
20240701,120000,47980545,3915,3915,3915,3915,0
|
|
20240701,115900,47980545,3915,3915,3915,3915,0
|
|
20240701,115800,47980545,3915,3915,3915,3915,0
|
|
20240701,115700,47980545,3915,3915,3915,3915,0
|
|
20240701,115600,47980545,3915,3915,3915,3915,0
|
|
20240701,115500,47980545,3915,3915,3915,3915,0
|
|
20240701,115400,47980545,3915,3915,3915,3915,1
|
|
20240701,115300,47976630,3895,3895,3895,3895,0
|
|
20240701,115200,47976630,3895,3895,3895,3895,0
|
|
20240701,115100,47976630,3895,3895,3895,3895,14
|
|
20240701,115000,47922100,3920,3920,3920,3920,0
|
|
20240701,114900,47922100,3920,3920,3920,3920,0
|
|
20240701,114800,47922100,3920,3890,3920,3890,1727
|
|
20240701,114700,41168720,3880,3880,3880,3880,114
|
|
20240701,114600,40726400,3875,3875,3875,3875,983
|
|
20240701,114500,36917275,3870,3870,3870,3870,0
|
|
20240701,114400,36917275,3870,3870,3870,3870,0
|
|
20240701,114300,36917275,3870,3870,3870,3870,0
|
|
20240701,114200,36917275,3870,3870,3870,3870,0
|
|
20240701,114100,36917275,3870,3855,3870,3855,757
|
|
20240701,114000,33991840,3850,3850,3850,3850,0
|
|
20240701,113900,33991840,3850,3850,3850,3850,0
|
|
20240701,113800,33991840,3850,3850,3850,3850,0
|
|
20240701,113700,33991840,3850,3850,3850,3850,0
|
|
20240701,113600,33991840,3850,3850,3850,3850,0
|
|
20240701,113500,33991840,3850,3840,3850,3840,601
|
|
20240701,113400,31678490,3825,3825,3825,3825,0
|
|
20240701,113300,31678490,3825,3825,3825,3825,0
|
|
20240701,113200,31678490,3825,3825,3825,3825,31
|
|
20240701,113100,31559915,3835,3835,3835,3835,0
|
|
20240701,113000,31559915,3835,3835,3835,3835,7
|
|
20240701,112900,31533070,3825,3825,3825,3825,0
|
|
20240701,112800,31533070,3825,3825,3825,3825,0
|
|
20240701,112700,31533070,3825,3825,3825,3825,0
|
|
20240701,112600,31533070,3825,3825,3825,3825,1
|
|
20240701,112500,31529245,3825,3825,3825,3825,0
|
|
20240701,112400,31529245,3825,3825,3825,3825,0
|
|
20240701,112300,31529245,3825,3825,3825,3825,0
|
|
20240701,112200,31529245,3825,3825,3825,3825,0
|
|
20240701,112100,31529245,3825,3825,3825,3825,0
|
|
20240701,112000,31529245,3825,3825,3825,3825,1
|
|
20240701,111900,31525420,3835,3835,3835,3835,0
|
|
20240701,111800,31525420,3835,3835,3835,3835,0
|
|
20240701,111700,31525420,3835,3835,3835,3835,523
|
|
20240701,111600,29519715,3835,3835,3835,3835,6
|
|
20240701,111500,29496705,3825,3810,3825,3810,56
|
|
20240701,111400,29282520,3830,3830,3830,3830,0
|
|
20240701,111300,29282520,3830,3830,3830,3830,0
|
|
20240701,111200,29282520,3830,3830,3830,3830,300
|
|
20240701,111100,28133520,3810,3810,3810,3810,0
|
|
20240701,111000,28133520,3810,3810,3810,3810,0
|
|
20240701,110900,28133520,3810,3810,3810,3810,1
|
|
20240701,110800,28129710,3810,3810,3810,3810,0
|
|
20240701,110700,28129710,3810,3810,3810,3810,0
|
|
20240701,110600,28129710,3810,3810,3810,3810,500
|
|
20240701,110500,26224710,3830,3830,3830,3830,430
|
|
20240701,110400,24577810,3830,3830,3830,3830,0
|
|
20240701,110300,24577810,3830,3825,3830,3810,30
|
|
20240701,110200,24463030,3825,3825,3825,3825,0
|
|
20240701,110100,24463030,3825,3825,3825,3825,0
|
|
20240701,110000,24463030,3825,3825,3825,3825,0
|
|
20240701,105900,24463030,3825,3825,3825,3825,0
|
|
20240701,105800,24463030,3825,3825,3825,3825,200
|
|
20240701,105700,23698030,3805,3810,3830,3805,246
|
|
20240701,105600,22758630,3805,3805,3805,3805,0
|
|
20240701,105500,22758630,3805,3805,3805,3805,0
|
|
20240701,105400,22758630,3805,3805,3805,3805,0
|
|
20240701,105300,22758630,3805,3805,3805,3805,0
|
|
20240701,105200,22758630,3805,3805,3805,3805,1
|
|
20240701,105100,22754825,3810,3805,3810,3805,151
|
|
20240701,105000,22180175,3800,3800,3800,3800,0
|
|
20240701,104900,22180175,3800,3800,3800,3800,0
|
|
20240701,104800,22180175,3800,3800,3800,3800,0
|
|
20240701,104700,22180175,3800,3800,3800,3800,0
|
|
20240701,104600,22180175,3800,3795,3800,3795,314
|
|
20240701,104500,20987410,3780,3780,3780,3780,0
|
|
20240701,104400,20987410,3780,3780,3780,3780,0
|
|
20240701,104300,20987410,3780,3780,3780,3780,0
|
|
20240701,104200,20987410,3780,3780,3780,3780,0
|
|
20240701,104100,20987410,3780,3780,3780,3780,0
|
|
20240701,104000,20987410,3780,3780,3780,3780,1
|
|
20240701,103900,20983630,3795,3795,3795,3795,5
|
|
20240701,103800,20964655,3775,3775,3775,3775,0
|
|
20240701,103700,20964655,3775,3775,3775,3775,0
|
|
20240701,103600,20964655,3775,3775,3775,3775,0
|
|
20240701,103500,20964655,3775,3795,3795,3775,8
|
|
20240701,103400,20934315,3775,3775,3775,3775,100
|
|
20240701,103300,20556815,3775,3775,3775,3775,0
|
|
20240701,103200,20556815,3775,3775,3775,3775,0
|
|
20240701,103100,20556815,3775,3775,3775,3775,0
|
|
20240701,103000,20556815,3775,3775,3775,3775,250
|
|
20240701,102900,19613065,3775,3775,3775,3775,1
|
|
20240701,102800,19609290,3775,3775,3775,3775,0
|
|
20240701,102700,19609290,3775,3775,3775,3775,0
|
|
20240701,102600,19609290,3775,3775,3775,3775,0
|
|
20240701,102500,19609290,3775,3775,3775,3775,0
|
|
20240701,102400,19609290,3775,3775,3775,3775,1
|
|
20240701,102300,19605515,3795,3795,3795,3795,0
|
|
20240701,102200,19605515,3795,3795,3795,3795,1
|
|
20240701,102100,19601720,3775,3775,3775,3775,0
|
|
20240701,102000,19601720,3775,3775,3775,3775,0
|
|
20240701,101900,19601720,3775,3775,3775,3775,0
|
|
20240701,101800,19601720,3775,3775,3775,3775,1
|
|
20240701,101700,19597945,3795,3795,3795,3795,1
|
|
20240701,101600,19594150,3775,3775,3775,3775,560
|
|
20240701,101500,17480150,3780,3780,3780,3780,0
|
|
20240701,101400,17480150,3780,3780,3780,3780,100
|
|
20240701,101300,17102150,3780,3780,3780,3780,280
|
|
20240701,101200,16043750,3785,3780,3785,3780,501
|
|
20240701,101100,14149965,3780,3780,3780,3780,0
|
|
20240701,101000,14149965,3780,3780,3780,3780,0
|
|
20240701,100900,14149965,3780,3780,3780,3780,0
|
|
20240701,100800,14149965,3780,3785,3785,3780,600
|
|
20240701,100700,11881700,3780,3780,3780,3780,0
|
|
20240701,100600,11881700,3780,3780,3780,3780,1
|
|
20240701,100500,11877920,3780,3780,3780,3780,0
|
|
20240701,100400,11877920,3780,3780,3780,3780,0
|
|
20240701,100300,11877920,3780,3780,3780,3780,0
|
|
20240701,100200,11877920,3780,3780,3780,3780,0
|
|
20240701,100100,11877920,3780,3780,3780,3780,1
|
|
20240701,100000,11874140,3780,3780,3780,3780,265
|
|
20240701,095900,10872440,3780,3780,3780,3780,52
|
|
20240701,095800,10675880,3780,3780,3780,3780,48
|
|
20240701,095700,10494440,3780,3780,3780,3780,0
|
|
20240701,095600,10494440,3780,3780,3780,3780,0
|
|
20240701,095500,10494440,3780,3780,3780,3780,1
|
|
20240701,095400,10490660,3780,3780,3780,3780,0
|
|
20240701,095300,10490660,3780,3780,3780,3780,0
|
|
20240701,095200,10490660,3780,3780,3780,3780,0
|
|
20240701,095100,10490660,3780,3780,3780,3780,0
|
|
20240701,095000,10490660,3780,3780,3780,3780,51
|
|
20240701,094900,10297880,3780,3780,3780,3780,0
|
|
20240701,094800,10297880,3780,3780,3780,3780,0
|
|
20240701,094700,10297880,3780,3780,3780,3780,0
|
|
20240701,094600,10297880,3780,3780,3780,3780,0
|
|
20240701,094500,10297880,3780,3780,3780,3780,0
|
|
20240701,094400,10297880,3780,3780,3780,3780,1
|
|
20240701,094300,10294100,3780,3780,3780,3780,0
|
|
20240701,094200,10294100,3780,3780,3780,3780,0
|
|
20240701,094100,10294100,3780,3780,3780,3780,0
|
|
20240701,094000,10294100,3780,3780,3780,3780,0
|
|
20240701,093900,10294100,3780,3780,3780,3780,0
|
|
20240701,093800,10294100,3780,3780,3780,3780,1
|
|
20240701,093700,10290320,3780,3780,3780,3780,30
|
|
20240701,093600,10176920,3800,3800,3800,3800,0
|
|
20240701,093500,10176920,3800,3800,3800,3800,0
|
|
20240701,093400,10176920,3800,3800,3800,3800,0
|
|
20240701,093300,10176920,3800,3780,3800,3780,123
|
|
20240701,093200,9709545,3780,3780,3780,3780,2
|
|
20240701,093100,9701985,3780,3780,3780,3780,0
|
|
20240701,093000,9701985,3780,3780,3780,3780,0
|
|
20240701,092900,9701985,3780,3780,3780,3780,0
|
|
20240701,092800,9701985,3780,3780,3780,3780,0
|
|
20240701,092700,9701985,3780,3780,3780,3780,1
|
|
20240701,092600,9698205,3800,3800,3800,3800,0
|
|
20240701,092500,9698205,3800,3800,3800,3800,0
|
|
20240701,092400,9698205,3800,3800,3800,3800,0
|
|
20240701,092300,9698205,3800,3800,3800,3800,0
|
|
20240701,092200,9698205,3800,3800,3800,3800,0
|
|
20240701,092100,9698205,3800,3780,3800,3780,9
|
|
20240701,092000,9664025,3810,3810,3810,3810,0
|
|
20240701,091900,9664025,3810,3810,3810,3810,0
|
|
20240701,091800,9664025,3810,3810,3810,3810,1
|
|
20240701,091700,9660215,3775,3775,3775,3775,0
|
|
20240701,091600,9660215,3775,3775,3775,3775,1
|
|
20240701,091500,9656440,3810,3810,3810,3810,0
|
|
20240701,091400,9656440,3810,3810,3810,3810,0
|
|
20240701,091300,9656440,3810,3810,3810,3810,0
|
|
20240701,091200,9656440,3810,3810,3810,3810,379
|
|
20240701,091100,8212450,3810,3810,3810,3810,0
|
|
20240701,091000,8212450,3810,3810,3810,3810,112
|
|
20240701,090900,7785730,3830,3830,3830,3830,0
|
|
20240701,090800,7785730,3830,3830,3830,3830,0
|
|
20240701,090700,7785730,3830,3830,3830,3830,0
|
|
20240701,090600,7785730,3830,3830,3830,3830,1
|
|
20240701,090500,7781900,3815,3815,3815,3815,27
|
|
20240701,090400,7678895,3815,3815,3815,3815,1
|
|
20240701,090300,7675080,3810,3795,3810,3795,329
|
|
20240701,090200,6422025,3775,3775,3775,3775,0
|
|
20240701,090100,6422025,3775,3785,3785,3775,1553
|
|
20240701,090000,559440,3780,3780,3780,3780,148
|