706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,204300,16103300,3835,3835,3835,3835,82
|
|
20240702,204200,16103300,3835,3835,3835,3835,0
|
|
20240702,204100,16103300,3835,3835,3835,3835,0
|
|
20240702,204000,16103300,3835,3835,3835,3835,0
|
|
20240702,203900,16103300,3835,3835,3835,3835,0
|
|
20240702,203800,16103300,3835,3835,3835,3835,0
|
|
20240702,203700,16103300,3835,3835,3835,3835,0
|
|
20240702,203600,16103300,3835,3835,3835,3835,0
|
|
20240702,203500,16103300,3835,3835,3835,3835,0
|
|
20240702,203400,16103300,3835,3835,3835,3835,0
|
|
20240702,203300,16103300,3835,3835,3835,3835,0
|
|
20240702,203200,16103300,3835,3835,3835,3835,0
|
|
20240702,203100,16103300,3835,3835,3835,3835,0
|
|
20240702,203000,16103300,3835,3835,3835,3835,0
|
|
20240702,202900,16103300,3835,3835,3835,3835,0
|
|
20240702,202800,16103300,3835,3835,3835,3835,0
|
|
20240702,202700,16103300,3835,3835,3835,3835,0
|
|
20240702,202600,16103300,3835,3835,3835,3835,0
|
|
20240702,202500,16103300,3835,3835,3835,3835,0
|
|
20240702,202400,16103300,3835,3835,3835,3835,0
|
|
20240702,202300,16103300,3835,3835,3835,3835,0
|
|
20240702,202200,16103300,3835,3835,3835,3835,0
|
|
20240702,202100,16103300,3835,3835,3835,3835,0
|
|
20240702,202000,16103300,3835,3835,3835,3835,0
|
|
20240702,201900,16103300,3835,3835,3835,3835,0
|
|
20240702,201800,16103300,3835,3835,3835,3835,0
|
|
20240702,201700,16103300,3835,3835,3835,3835,0
|
|
20240702,201600,16103300,3835,3835,3835,3835,0
|
|
20240702,201500,16103300,3835,3835,3835,3835,0
|
|
20240702,201400,16103300,3835,3835,3835,3835,0
|
|
20240702,201300,16103300,3835,3835,3835,3835,82
|
|
20240702,201200,16103300,3835,3835,3835,3835,0
|
|
20240702,201100,16103300,3835,3835,3835,3835,0
|
|
20240702,201000,16103300,3835,3835,3835,3835,0
|
|
20240702,200900,16103300,3835,3835,3835,3835,0
|
|
20240702,200800,16103300,3835,3835,3835,3835,0
|
|
20240702,200700,16103300,3835,3835,3835,3835,0
|
|
20240702,200600,16103300,3835,3835,3835,3835,0
|
|
20240702,200500,16103300,3835,3835,3835,3835,0
|
|
20240702,200400,16103300,3835,3835,3835,3835,0
|
|
20240702,200300,16103300,3835,3835,3835,3835,0
|
|
20240702,200200,16103300,3835,3835,3835,3835,0
|
|
20240702,200100,16103300,3835,3835,3835,3835,0
|
|
20240702,200000,16103300,3835,3835,3835,3835,0
|
|
20240702,195900,16103300,3835,3835,3835,3835,0
|
|
20240702,195800,16103300,3835,3835,3835,3835,0
|
|
20240702,195700,16103300,3835,3835,3835,3835,0
|
|
20240702,195600,16103300,3835,3835,3835,3835,0
|
|
20240702,195500,16103300,3835,3835,3835,3835,0
|
|
20240702,195400,16103300,3835,3835,3835,3835,0
|
|
20240702,195300,16103300,3835,3835,3835,3835,0
|
|
20240702,195200,16103300,3835,3835,3835,3835,0
|
|
20240702,195100,16103300,3835,3835,3835,3835,0
|
|
20240702,195000,16103300,3835,3835,3835,3835,0
|
|
20240702,194900,16103300,3835,3835,3835,3835,0
|
|
20240702,194800,16103300,3835,3835,3835,3835,0
|
|
20240702,194700,16103300,3835,3835,3835,3835,0
|
|
20240702,194600,16103300,3835,3835,3835,3835,0
|
|
20240702,194500,16103300,3835,3835,3835,3835,0
|
|
20240702,194400,16103300,3835,3835,3835,3835,0
|
|
20240702,194300,16103300,3835,3835,3835,3835,82
|
|
20240702,194200,16103300,3835,3835,3835,3835,0
|
|
20240702,194100,16103300,3835,3835,3835,3835,0
|
|
20240702,194000,16103300,3835,3835,3835,3835,0
|
|
20240702,193900,16103300,3835,3835,3835,3835,0
|
|
20240702,193800,16103300,3835,3835,3835,3835,0
|
|
20240702,193700,16103300,3835,3835,3835,3835,0
|
|
20240702,193600,16103300,3835,3835,3835,3835,0
|
|
20240702,193500,16103300,3835,3835,3835,3835,0
|
|
20240702,193400,16103300,3835,3835,3835,3835,0
|
|
20240702,193300,16103300,3835,3835,3835,3835,0
|
|
20240702,193200,16103300,3835,3835,3835,3835,0
|
|
20240702,193100,16103300,3835,3835,3835,3835,0
|
|
20240702,193000,16103300,3835,3835,3835,3835,0
|
|
20240702,192900,16103300,3835,3835,3835,3835,0
|
|
20240702,192800,16103300,3835,3835,3835,3835,0
|
|
20240702,192700,16103300,3835,3835,3835,3835,0
|
|
20240702,192600,16103300,3835,3835,3835,3835,0
|
|
20240702,192500,16103300,3835,3835,3835,3835,0
|
|
20240702,192400,16103300,3835,3835,3835,3835,0
|
|
20240702,192300,16103300,3835,3835,3835,3835,0
|
|
20240702,192200,16103300,3835,3835,3835,3835,0
|
|
20240702,192100,16103300,3835,3835,3835,3835,0
|
|
20240702,192000,16103300,3835,3835,3835,3835,0
|
|
20240702,191900,16103300,3835,3835,3835,3835,0
|
|
20240702,191800,16103300,3835,3835,3835,3835,0
|
|
20240702,191700,16103300,3835,3835,3835,3835,0
|
|
20240702,191600,16103300,3835,3835,3835,3835,0
|
|
20240702,191500,16103300,3835,3835,3835,3835,0
|
|
20240702,191400,16103300,3835,3835,3835,3835,0
|
|
20240702,191300,16103300,3835,3835,3835,3835,82
|
|
20240702,191200,16103300,3835,3835,3835,3835,0
|
|
20240702,191100,16103300,3835,3835,3835,3835,0
|
|
20240702,191000,16103300,3835,3835,3835,3835,0
|
|
20240702,190900,16103300,3835,3835,3835,3835,0
|
|
20240702,190800,16103300,3835,3835,3835,3835,0
|
|
20240702,190700,16103300,3835,3835,3835,3835,0
|
|
20240702,190600,16103300,3835,3835,3835,3835,0
|
|
20240702,190500,16103300,3835,3835,3835,3835,0
|
|
20240702,190400,16103300,3835,3835,3835,3835,0
|
|
20240702,190300,16103300,3835,3835,3835,3835,0
|
|
20240702,190200,16103300,3835,3835,3835,3835,0
|
|
20240702,190100,16103300,3835,3835,3835,3835,0
|
|
20240702,190000,16103300,3835,3835,3835,3835,0
|
|
20240702,185900,16103300,3835,3835,3835,3835,0
|
|
20240702,185800,16103300,3835,3835,3835,3835,0
|
|
20240702,185700,16103300,3835,3835,3835,3835,0
|
|
20240702,185600,16103300,3835,3835,3835,3835,0
|
|
20240702,185500,16103300,3835,3835,3835,3835,0
|
|
20240702,185400,16103300,3835,3835,3835,3835,0
|
|
20240702,185300,16103300,3835,3835,3835,3835,0
|
|
20240702,185200,16103300,3835,3835,3835,3835,0
|
|
20240702,185100,16103300,3835,3835,3835,3835,0
|
|
20240702,185000,16103300,3835,3835,3835,3835,0
|
|
20240702,184900,16103300,3835,3835,3835,3835,0
|
|
20240702,184800,16103300,3835,3835,3835,3835,0
|
|
20240702,184700,16103300,3835,3835,3835,3835,0
|
|
20240702,184600,16103300,3835,3835,3835,3835,0
|
|
20240702,184500,16103300,3835,3835,3835,3835,0
|
|
20240702,184400,16103300,3835,3835,3835,3835,0
|
|
20240702,184300,16103300,3835,3835,3835,3835,82
|
|
20240702,184200,16103300,3835,3835,3835,3835,0
|
|
20240702,184100,16103300,3835,3835,3835,3835,0
|
|
20240702,184000,16103300,3835,3835,3835,3835,0
|
|
20240702,183900,16103300,3835,3835,3835,3835,0
|
|
20240702,183800,16103300,3835,3835,3835,3835,0
|
|
20240702,183700,16103300,3835,3835,3835,3835,0
|
|
20240702,183600,16103300,3835,3835,3835,3835,0
|
|
20240702,183500,16103300,3835,3835,3835,3835,0
|
|
20240702,183400,16103300,3835,3835,3835,3835,0
|
|
20240702,183300,16103300,3835,3835,3835,3835,0
|
|
20240702,183200,16103300,3835,3835,3835,3835,0
|
|
20240702,183100,16103300,3835,3835,3835,3835,0
|
|
20240702,183000,16103300,3835,3835,3835,3835,0
|
|
20240702,182900,16103300,3835,3835,3835,3835,0
|
|
20240702,182800,16103300,3835,3835,3835,3835,0
|
|
20240702,182700,16103300,3835,3835,3835,3835,0
|
|
20240702,182600,16103300,3835,3835,3835,3835,0
|
|
20240702,182500,16103300,3835,3835,3835,3835,0
|
|
20240702,182400,16103300,3835,3835,3835,3835,0
|
|
20240702,182300,16103300,3835,3835,3835,3835,0
|
|
20240702,182200,16103300,3835,3835,3835,3835,0
|
|
20240702,182100,16103300,3835,3835,3835,3835,0
|
|
20240702,182000,16103300,3835,3835,3835,3835,0
|
|
20240702,181900,16103300,3835,3835,3835,3835,0
|
|
20240702,181800,16103300,3835,3835,3835,3835,0
|
|
20240702,181700,16103300,3835,3835,3835,3835,0
|
|
20240702,181600,16103300,3835,3835,3835,3835,0
|
|
20240702,181500,16103300,3835,3835,3835,3835,0
|
|
20240702,181400,16103300,3835,3835,3835,3835,0
|
|
20240702,181300,16103300,3835,3835,3835,3835,82
|
|
20240702,181200,16103300,3835,3835,3835,3835,0
|
|
20240702,181100,16103300,3835,3835,3835,3835,0
|
|
20240702,181000,16103300,3835,3835,3835,3835,0
|
|
20240702,180900,16103300,3835,3835,3835,3835,0
|
|
20240702,180800,16103300,3835,3835,3835,3835,0
|
|
20240702,180700,16103300,3835,3835,3835,3835,0
|
|
20240702,180600,16103300,3835,3835,3835,3835,0
|
|
20240702,180500,16103300,3835,3835,3835,3835,0
|
|
20240702,180400,16103300,3835,3835,3835,3835,0
|
|
20240702,180300,16103300,3835,3835,3835,3835,0
|
|
20240702,180200,16103300,3835,3835,3835,3835,0
|
|
20240702,180100,16103300,3835,3835,3835,3835,0
|
|
20240702,180000,16103300,3835,3835,3835,3835,0
|
|
20240702,175900,16103300,3835,3835,3835,3835,0
|
|
20240702,175800,16103300,3835,3835,3835,3835,0
|
|
20240702,175700,16103300,3835,3835,3835,3835,0
|
|
20240702,175600,16103300,3835,3835,3835,3835,0
|
|
20240702,175500,16103300,3835,3835,3835,3835,0
|
|
20240702,175400,16103300,3835,3835,3835,3835,0
|
|
20240702,175300,16103300,3835,3835,3835,3835,0
|
|
20240702,175200,16103300,3835,3835,3835,3835,0
|
|
20240702,175100,16103300,3835,3835,3835,3835,0
|
|
20240702,175000,16103300,3835,3835,3835,3835,0
|
|
20240702,174900,16103300,3835,3835,3835,3835,0
|
|
20240702,174800,16103300,3835,3835,3835,3835,0
|
|
20240702,174700,16103300,3835,3835,3835,3835,0
|
|
20240702,174600,16103300,3835,3835,3835,3835,0
|
|
20240702,174500,16103300,3835,3835,3835,3835,0
|
|
20240702,174400,16103300,3835,3835,3835,3835,0
|
|
20240702,174300,16103300,3835,3835,3835,3835,82
|
|
20240702,174200,16103300,3835,3835,3835,3835,0
|
|
20240702,174100,16103300,3835,3835,3835,3835,0
|
|
20240702,174000,16103300,3835,3835,3835,3835,0
|
|
20240702,173900,16103300,3835,3835,3835,3835,0
|
|
20240702,173800,16103300,3835,3835,3835,3835,0
|
|
20240702,173700,16103300,3835,3835,3835,3835,0
|
|
20240702,173600,16103300,3835,3835,3835,3835,0
|
|
20240702,173500,16103300,3835,3835,3835,3835,0
|
|
20240702,173400,16103300,3835,3835,3835,3835,0
|
|
20240702,173300,16103300,3835,3835,3835,3835,0
|
|
20240702,173200,16103300,3835,3835,3835,3835,0
|
|
20240702,173100,16103300,3835,3835,3835,3835,0
|
|
20240702,173000,16103300,3835,3835,3835,3835,0
|
|
20240702,172900,16103300,3835,3835,3835,3835,0
|
|
20240702,172800,16103300,3835,3835,3835,3835,0
|
|
20240702,172700,16103300,3835,3835,3835,3835,0
|
|
20240702,172600,16103300,3835,3835,3835,3835,0
|
|
20240702,172500,16103300,3835,3835,3835,3835,0
|
|
20240702,172400,16103300,3835,3835,3835,3835,0
|
|
20240702,172300,16103300,3835,3835,3835,3835,0
|
|
20240702,172200,16103300,3835,3835,3835,3835,0
|
|
20240702,172100,16103300,3835,3835,3835,3835,0
|
|
20240702,172000,16103300,3835,3835,3835,3835,0
|
|
20240702,171900,16103300,3835,3835,3835,3835,0
|
|
20240702,171800,16103300,3835,3835,3835,3835,0
|
|
20240702,171700,16103300,3835,3835,3835,3835,0
|
|
20240702,171600,16103300,3835,3835,3835,3835,0
|
|
20240702,171500,16103300,3835,3835,3835,3835,0
|
|
20240702,171400,16103300,3835,3835,3835,3835,0
|
|
20240702,171300,16103300,3835,3835,3835,3835,82
|
|
20240702,171200,16103300,3835,3835,3835,3835,0
|
|
20240702,171100,16103300,3835,3835,3835,3835,0
|
|
20240702,171000,16103300,3835,3835,3835,3835,0
|
|
20240702,170900,16103300,3835,3835,3835,3835,0
|
|
20240702,170800,16103300,3835,3835,3835,3835,0
|
|
20240702,170700,16103300,3835,3835,3835,3835,0
|
|
20240702,170600,16103300,3835,3835,3835,3835,0
|
|
20240702,170500,16103300,3835,3835,3835,3835,0
|
|
20240702,170400,16103300,3835,3835,3835,3835,0
|
|
20240702,170300,16103300,3835,3835,3835,3835,0
|
|
20240702,170200,16103300,3835,3835,3835,3835,0
|
|
20240702,170100,16103300,3835,3835,3835,3835,0
|
|
20240702,170000,16103300,3835,3835,3835,3835,0
|
|
20240702,165900,16103300,3835,3835,3835,3835,0
|
|
20240702,165800,16103300,3835,3835,3835,3835,0
|
|
20240702,165700,16103300,3835,3835,3835,3835,0
|
|
20240702,165600,16103300,3835,3835,3835,3835,0
|
|
20240702,165500,16103300,3835,3835,3835,3835,0
|
|
20240702,165400,16103300,3835,3835,3835,3835,0
|
|
20240702,165300,16103300,3835,3835,3835,3835,0
|
|
20240702,165200,16103300,3835,3835,3835,3835,0
|
|
20240702,165100,16103300,3835,3835,3835,3835,0
|
|
20240702,165000,16103300,3835,3835,3835,3835,0
|
|
20240702,164900,16103300,3835,3835,3835,3835,0
|
|
20240702,164800,16103300,3835,3835,3835,3835,0
|
|
20240702,164700,16103300,3835,3835,3835,3835,0
|
|
20240702,164600,16103300,3835,3835,3835,3835,0
|
|
20240702,164500,16103300,3835,3835,3835,3835,0
|
|
20240702,164400,16103300,3835,3835,3835,3835,0
|
|
20240702,164300,16103300,3835,3835,3835,3835,82
|
|
20240702,164200,16103300,3835,3835,3835,3835,0
|
|
20240702,164100,16103300,3835,3835,3835,3835,0
|
|
20240702,164000,16103300,3835,3835,3835,3835,0
|
|
20240702,163900,16103300,3835,3835,3835,3835,0
|
|
20240702,163800,16103300,3835,3835,3835,3835,0
|
|
20240702,163700,16103300,3835,3835,3835,3835,0
|
|
20240702,163600,16103300,3835,3835,3835,3835,0
|
|
20240702,163500,16103300,3835,3835,3835,3835,0
|
|
20240702,163400,16103300,3835,3835,3835,3835,0
|
|
20240702,163300,16103300,3835,3835,3835,3835,0
|
|
20240702,163200,16103300,3835,3835,3835,3835,0
|
|
20240702,163100,16103300,3835,3835,3835,3835,0
|
|
20240702,163000,16103300,3835,3835,3835,3835,0
|
|
20240702,162900,16103300,3835,3835,3835,3835,0
|
|
20240702,162800,16103300,3835,3835,3835,3835,0
|
|
20240702,162700,16103300,3835,3835,3835,3835,0
|
|
20240702,162600,16103300,3835,3835,3835,3835,0
|
|
20240702,162500,16103300,3835,3835,3835,3835,0
|
|
20240702,162400,16103300,3835,3835,3835,3835,0
|
|
20240702,162300,16103300,3835,3835,3835,3835,0
|
|
20240702,162200,16103300,3835,3835,3835,3835,0
|
|
20240702,162100,16103300,3835,3835,3835,3835,0
|
|
20240702,162000,16103300,3835,3835,3835,3835,0
|
|
20240702,161900,16103300,3835,3835,3835,3835,0
|
|
20240702,161800,16103300,3835,3835,3835,3835,0
|
|
20240702,161700,16103300,3835,3835,3835,3835,0
|
|
20240702,161600,16103300,3835,3835,3835,3835,0
|
|
20240702,161500,16103300,3835,3835,3835,3835,0
|
|
20240702,161400,16103300,3835,3835,3835,3835,0
|
|
20240702,161300,16103300,3835,3835,3835,3835,82
|
|
20240702,161200,16103300,3835,3835,3835,3835,0
|
|
20240702,161100,16103300,3835,3835,3835,3835,0
|
|
20240702,161000,16103300,3835,3835,3835,3835,0
|
|
20240702,160900,16103300,3835,3835,3835,3835,0
|
|
20240702,160800,16103300,3835,3835,3835,3835,0
|
|
20240702,160700,16103300,3835,3835,3835,3835,0
|
|
20240702,160600,16103300,3835,3835,3835,3835,0
|
|
20240702,160500,16103300,3835,3835,3835,3835,0
|
|
20240702,160400,16103300,3835,3835,3835,3835,0
|
|
20240702,160300,16103300,3835,3835,3835,3835,0
|
|
20240702,160200,16103300,3835,3835,3835,3835,0
|
|
20240702,160100,16103300,3835,3835,3835,3835,0
|
|
20240702,160000,16103300,3835,3835,3835,3835,0
|
|
20240702,155900,16103300,3835,3835,3835,3835,0
|
|
20240702,155800,16103300,3835,3835,3835,3835,0
|
|
20240702,155700,16103300,3835,3835,3835,3835,0
|
|
20240702,155600,16103300,3835,3835,3835,3835,0
|
|
20240702,155500,16103300,3835,3835,3835,3835,0
|
|
20240702,155400,16103300,3835,3835,3835,3835,0
|
|
20240702,155300,16103300,3835,3835,3835,3835,0
|
|
20240702,155200,16103300,3835,3835,3835,3835,0
|
|
20240702,155100,16103300,3835,3835,3835,3835,0
|
|
20240702,155000,16103300,3835,3835,3835,3835,0
|
|
20240702,154900,16103300,3835,3835,3835,3835,0
|
|
20240702,154800,16103300,3835,3835,3835,3835,0
|
|
20240702,154700,16103300,3835,3835,3835,3835,0
|
|
20240702,154600,16103300,3835,3835,3835,3835,0
|
|
20240702,154500,16103300,3835,3835,3835,3835,0
|
|
20240702,154400,16103300,3835,3835,3835,3835,0
|
|
20240702,154300,16103300,3835,3835,3835,3835,82
|
|
20240702,154200,16103300,3835,3835,3835,3835,0
|
|
20240702,154100,16103300,3835,3835,3835,3835,0
|
|
20240702,154000,16103300,3835,3835,3835,3835,0
|
|
20240702,153900,16103300,3835,3835,3835,3835,0
|
|
20240702,153800,16103300,3835,3835,3835,3835,0
|
|
20240702,153700,16103300,3835,3835,3835,3835,0
|
|
20240702,153600,16103300,3835,3835,3835,3835,0
|
|
20240702,153500,16103300,3835,3835,3835,3835,0
|
|
20240702,153400,16103300,3835,3835,3835,3835,0
|
|
20240702,153300,16103300,3835,3835,3835,3835,0
|
|
20240702,153200,16103300,3835,3835,3835,3835,0
|
|
20240702,153100,16103300,3835,3835,3835,3835,0
|
|
20240702,153000,16103300,3835,3835,3835,3835,82
|
|
20240702,152900,15788830,3845,3845,3845,3845,0
|
|
20240702,152800,15788830,3845,3845,3845,3845,0
|
|
20240702,152700,15788830,3845,3845,3845,3845,0
|
|
20240702,152600,15788830,3845,3845,3845,3845,0
|
|
20240702,152500,15788830,3845,3845,3845,3845,0
|
|
20240702,152400,15788830,3845,3845,3845,3845,0
|
|
20240702,152300,15788830,3845,3845,3845,3845,0
|
|
20240702,152200,15788830,3845,3845,3845,3845,0
|
|
20240702,152100,15788830,3845,3845,3845,3845,0
|
|
20240702,152000,15788830,3845,3845,3845,3845,0
|
|
20240702,151900,15788830,3845,3845,3845,3845,0
|
|
20240702,151800,15788830,3845,3845,3845,3845,0
|
|
20240702,151700,15788830,3845,3845,3845,3845,1
|
|
20240702,151600,15784985,3845,3845,3845,3845,0
|
|
20240702,151500,15784985,3845,3845,3845,3845,0
|
|
20240702,151400,15784985,3845,3845,3845,3845,0
|
|
20240702,151300,15784985,3845,3845,3845,3845,0
|
|
20240702,151200,15784985,3845,3845,3845,3845,0
|
|
20240702,151100,15784985,3845,3845,3845,3845,0
|
|
20240702,151000,15784985,3845,3845,3845,3845,4
|
|
20240702,150900,15769605,3830,3830,3830,3830,0
|
|
20240702,150800,15769605,3830,3830,3830,3830,0
|
|
20240702,150700,15769605,3830,3835,3835,3830,100
|
|
20240702,150600,15386415,3855,3855,3855,3855,0
|
|
20240702,150500,15386415,3855,3855,3855,3855,0
|
|
20240702,150400,15386415,3855,3855,3855,3855,0
|
|
20240702,150300,15386415,3855,3855,3855,3855,0
|
|
20240702,150200,15386415,3855,3855,3855,3855,0
|
|
20240702,150100,15386415,3855,3855,3855,3855,0
|
|
20240702,150000,15386415,3855,3855,3855,3855,0
|
|
20240702,145900,15386415,3855,3855,3855,3855,0
|
|
20240702,145800,15386415,3855,3855,3855,3855,0
|
|
20240702,145700,15386415,3855,3855,3855,3855,0
|
|
20240702,145600,15386415,3855,3855,3855,3855,0
|
|
20240702,145500,15386415,3855,3855,3855,3855,0
|
|
20240702,145400,15386415,3855,3855,3855,3855,0
|
|
20240702,145300,15386415,3855,3855,3855,3855,0
|
|
20240702,145200,15386415,3855,3855,3855,3855,0
|
|
20240702,145100,15386415,3855,3855,3855,3855,0
|
|
20240702,145000,15386415,3855,3855,3855,3855,0
|
|
20240702,144900,15386415,3855,3855,3855,3855,0
|
|
20240702,144800,15386415,3855,3855,3855,3855,0
|
|
20240702,144700,15386415,3855,3855,3855,3855,0
|
|
20240702,144600,15386415,3855,3855,3855,3855,0
|
|
20240702,144500,15386415,3855,3855,3855,3855,2
|
|
20240702,144400,15378705,3845,3845,3845,3845,6
|
|
20240702,144300,15355635,3845,3840,3845,3840,200
|
|
20240702,144200,14586985,3835,3835,3835,3835,0
|
|
20240702,144100,14586985,3835,3835,3835,3835,0
|
|
20240702,144000,14586985,3835,3835,3835,3835,0
|
|
20240702,143900,14586985,3835,3835,3835,3835,0
|
|
20240702,143800,14586985,3835,3835,3835,3835,0
|
|
20240702,143700,14586985,3835,3835,3835,3835,98
|
|
20240702,143600,14211155,3845,3845,3845,3845,0
|
|
20240702,143500,14211155,3845,3845,3845,3845,0
|
|
20240702,143400,14211155,3845,3845,3845,3845,0
|
|
20240702,143300,14211155,3845,3845,3845,3845,0
|
|
20240702,143200,14211155,3845,3845,3845,3845,3
|
|
20240702,143100,14199620,3845,3845,3845,3845,0
|
|
20240702,143000,14199620,3845,3845,3845,3845,0
|
|
20240702,142900,14199620,3845,3845,3845,3845,0
|
|
20240702,142800,14199620,3845,3845,3845,3845,0
|
|
20240702,142700,14199620,3845,3845,3845,3845,0
|
|
20240702,142600,14199620,3845,3845,3845,3845,0
|
|
20240702,142500,14199620,3845,3845,3845,3845,0
|
|
20240702,142400,14199620,3845,3845,3845,3845,0
|
|
20240702,142300,14199620,3845,3845,3845,3845,0
|
|
20240702,142200,14199620,3845,3845,3845,3845,0
|
|
20240702,142100,14199620,3845,3845,3845,3845,0
|
|
20240702,142000,14199620,3845,3845,3845,3845,0
|
|
20240702,141900,14199620,3845,3845,3845,3845,0
|
|
20240702,141800,14199620,3845,3845,3845,3845,0
|
|
20240702,141700,14199620,3845,3845,3845,3845,164
|
|
20240702,141600,13569040,3840,3840,3840,3840,230
|
|
20240702,141500,12685840,3845,3845,3845,3845,0
|
|
20240702,141400,12685840,3845,3845,3845,3845,100
|
|
20240702,141300,12301340,3845,3845,3845,3845,0
|
|
20240702,141200,12301340,3845,3845,3845,3845,0
|
|
20240702,141100,12301340,3845,3845,3845,3845,0
|
|
20240702,141000,12301340,3845,3845,3845,3845,0
|
|
20240702,140900,12301340,3845,3845,3845,3845,0
|
|
20240702,140800,12301340,3845,3845,3845,3845,0
|
|
20240702,140700,12301340,3845,3845,3845,3845,0
|
|
20240702,140600,12301340,3845,3845,3845,3845,0
|
|
20240702,140500,12301340,3845,3845,3845,3845,0
|
|
20240702,140400,12301340,3845,3845,3845,3845,0
|
|
20240702,140300,12301340,3845,3845,3845,3845,0
|
|
20240702,140200,12301340,3845,3845,3845,3845,0
|
|
20240702,140100,12301340,3845,3845,3845,3845,0
|
|
20240702,140000,12301340,3845,3845,3845,3845,0
|
|
20240702,135900,12301340,3845,3845,3845,3845,0
|
|
20240702,135800,12301340,3845,3845,3845,3845,0
|
|
20240702,135700,12301340,3845,3845,3845,3845,0
|
|
20240702,135600,12301340,3845,3845,3845,3845,0
|
|
20240702,135500,12301340,3845,3845,3845,3845,0
|
|
20240702,135400,12301340,3845,3845,3845,3845,0
|
|
20240702,135300,12301340,3845,3845,3845,3845,200
|
|
20240702,135200,11532340,3845,3845,3845,3845,0
|
|
20240702,135100,11532340,3845,3845,3845,3845,0
|
|
20240702,135000,11532340,3845,3845,3845,3845,0
|
|
20240702,134900,11532340,3845,3845,3845,3845,0
|
|
20240702,134800,11532340,3845,3845,3845,3845,0
|
|
20240702,134700,11532340,3845,3845,3845,3845,0
|
|
20240702,134600,11532340,3845,3845,3845,3845,0
|
|
20240702,134500,11532340,3845,3845,3845,3845,0
|
|
20240702,134400,11532340,3845,3845,3845,3845,0
|
|
20240702,134300,11532340,3845,3845,3845,3845,0
|
|
20240702,134200,11532340,3845,3845,3845,3845,0
|
|
20240702,134100,11532340,3845,3845,3845,3845,0
|
|
20240702,134000,11532340,3845,3845,3845,3845,0
|
|
20240702,133900,11532340,3845,3845,3845,3845,0
|
|
20240702,133800,11532340,3845,3845,3845,3845,0
|
|
20240702,133700,11532340,3845,3845,3845,3845,0
|
|
20240702,133600,11532340,3845,3845,3845,3845,0
|
|
20240702,133500,11532340,3845,3845,3845,3845,0
|
|
20240702,133400,11532340,3845,3845,3845,3845,0
|
|
20240702,133300,11532340,3845,3845,3845,3845,0
|
|
20240702,133200,11532340,3845,3845,3845,3845,30
|
|
20240702,133100,11416990,3845,3845,3845,3845,0
|
|
20240702,133000,11416990,3845,3845,3845,3845,0
|
|
20240702,132900,11416990,3845,3845,3845,3845,0
|
|
20240702,132800,11416990,3845,3845,3845,3845,0
|
|
20240702,132700,11416990,3845,3845,3845,3845,0
|
|
20240702,132600,11416990,3845,3845,3845,3845,0
|
|
20240702,132500,11416990,3845,3845,3845,3845,0
|
|
20240702,132400,11416990,3845,3845,3845,3845,21
|
|
20240702,132300,11336245,3850,3850,3850,3850,0
|
|
20240702,132200,11336245,3850,3850,3850,3850,0
|
|
20240702,132100,11336245,3850,3850,3850,3850,5
|
|
20240702,132000,11316995,3850,3850,3850,3850,5
|
|
20240702,131900,11297745,3860,3860,3860,3860,0
|
|
20240702,131800,11297745,3860,3860,3860,3860,0
|
|
20240702,131700,11297745,3860,3860,3860,3860,1
|
|
20240702,131600,11293885,3860,3860,3860,3860,0
|
|
20240702,131500,11293885,3860,3860,3860,3860,0
|
|
20240702,131400,11293885,3860,3860,3860,3860,0
|
|
20240702,131300,11293885,3860,3860,3860,3860,0
|
|
20240702,131200,11293885,3860,3860,3860,3860,0
|
|
20240702,131100,11293885,3860,3860,3860,3860,0
|
|
20240702,131000,11293885,3860,3860,3860,3860,0
|
|
20240702,130900,11293885,3860,3860,3860,3860,0
|
|
20240702,130800,11293885,3860,3860,3860,3860,0
|
|
20240702,130700,11293885,3860,3860,3860,3860,1
|
|
20240702,130600,11290025,3870,3870,3870,3870,0
|
|
20240702,130500,11290025,3870,3870,3870,3870,0
|
|
20240702,130400,11290025,3870,3870,3870,3870,0
|
|
20240702,130300,11290025,3870,3870,3870,3870,0
|
|
20240702,130200,11290025,3870,3870,3870,3870,0
|
|
20240702,130100,11290025,3870,3870,3870,3870,0
|
|
20240702,130000,11290025,3870,3870,3870,3870,0
|
|
20240702,125900,11290025,3870,3870,3870,3870,1
|
|
20240702,125800,11286155,3845,3845,3845,3845,0
|
|
20240702,125700,11286155,3845,3845,3845,3845,50
|
|
20240702,125600,11093905,3845,3845,3845,3845,0
|
|
20240702,125500,11093905,3845,3845,3845,3845,0
|
|
20240702,125400,11093905,3845,3845,3845,3845,9
|
|
20240702,125300,11059300,3850,3850,3850,3850,0
|
|
20240702,125200,11059300,3850,3850,3850,3850,0
|
|
20240702,125100,11059300,3850,3850,3850,3850,218
|
|
20240702,125000,10220000,3875,3875,3875,3875,0
|
|
20240702,124900,10220000,3875,3875,3875,3875,0
|
|
20240702,124800,10220000,3875,3875,3875,3875,0
|
|
20240702,124700,10220000,3875,3875,3875,3875,0
|
|
20240702,124600,10220000,3875,3875,3875,3875,0
|
|
20240702,124500,10220000,3875,3875,3875,3875,1
|
|
20240702,124400,10216125,3850,3850,3850,3850,0
|
|
20240702,124300,10216125,3850,3850,3850,3850,0
|
|
20240702,124200,10216125,3850,3850,3850,3850,0
|
|
20240702,124100,10216125,3850,3850,3850,3850,0
|
|
20240702,124000,10216125,3850,3850,3850,3850,0
|
|
20240702,123900,10216125,3850,3850,3850,3850,0
|
|
20240702,123800,10216125,3850,3850,3850,3850,0
|
|
20240702,123700,10216125,3850,3850,3850,3850,0
|
|
20240702,123600,10216125,3850,3850,3850,3850,0
|
|
20240702,123500,10216125,3850,3850,3850,3850,0
|
|
20240702,123400,10216125,3850,3850,3850,3850,0
|
|
20240702,123300,10216125,3850,3850,3850,3850,0
|
|
20240702,123200,10216125,3850,3850,3850,3850,0
|
|
20240702,123100,10216125,3850,3850,3850,3850,0
|
|
20240702,123000,10216125,3850,3850,3850,3850,0
|
|
20240702,122900,10216125,3850,3850,3850,3850,0
|
|
20240702,122800,10216125,3850,3850,3850,3850,0
|
|
20240702,122700,10216125,3850,3850,3850,3850,0
|
|
20240702,122600,10216125,3850,3850,3850,3850,0
|
|
20240702,122500,10216125,3850,3850,3850,3850,0
|
|
20240702,122400,10216125,3850,3850,3850,3850,0
|
|
20240702,122300,10216125,3850,3850,3850,3850,0
|
|
20240702,122200,10216125,3850,3850,3850,3850,0
|
|
20240702,122100,10216125,3850,3850,3850,3850,0
|
|
20240702,122000,10216125,3850,3850,3850,3850,0
|
|
20240702,121900,10216125,3850,3850,3850,3850,0
|
|
20240702,121800,10216125,3850,3850,3850,3850,0
|
|
20240702,121700,10216125,3850,3850,3850,3850,0
|
|
20240702,121600,10216125,3850,3850,3850,3850,0
|
|
20240702,121500,10216125,3850,3850,3850,3850,0
|
|
20240702,121400,10216125,3850,3850,3850,3850,0
|
|
20240702,121300,10216125,3850,3850,3850,3850,0
|
|
20240702,121200,10216125,3850,3850,3850,3850,0
|
|
20240702,121100,10216125,3850,3850,3850,3850,0
|
|
20240702,121000,10216125,3850,3850,3850,3850,0
|
|
20240702,120900,10216125,3850,3850,3850,3850,2
|
|
20240702,120800,10208425,3880,3880,3880,3880,0
|
|
20240702,120700,10208425,3880,3880,3880,3880,0
|
|
20240702,120600,10208425,3880,3880,3880,3880,1
|
|
20240702,120500,10204545,3855,3855,3855,3855,0
|
|
20240702,120400,10204545,3855,3855,3855,3855,0
|
|
20240702,120300,10204545,3855,3855,3855,3855,0
|
|
20240702,120200,10204545,3855,3855,3855,3855,0
|
|
20240702,120100,10204545,3855,3855,3855,3855,0
|
|
20240702,120000,10204545,3855,3855,3855,3855,0
|
|
20240702,115900,10204545,3855,3855,3855,3855,0
|
|
20240702,115800,10204545,3855,3855,3855,3855,0
|
|
20240702,115700,10204545,3855,3855,3855,3855,0
|
|
20240702,115600,10204545,3855,3855,3855,3855,0
|
|
20240702,115500,10204545,3855,3855,3855,3855,0
|
|
20240702,115400,10204545,3855,3855,3855,3855,0
|
|
20240702,115300,10204545,3855,3855,3855,3855,0
|
|
20240702,115200,10204545,3855,3855,3855,3855,0
|
|
20240702,115100,10204545,3855,3855,3855,3855,0
|
|
20240702,115000,10204545,3855,3855,3855,3855,104
|
|
20240702,114900,9803625,3855,3855,3855,3855,0
|
|
20240702,114800,9803625,3855,3855,3855,3855,0
|
|
20240702,114700,9803625,3855,3855,3855,3855,0
|
|
20240702,114600,9803625,3855,3855,3855,3855,0
|
|
20240702,114500,9803625,3855,3855,3855,3855,0
|
|
20240702,114400,9803625,3855,3855,3855,3855,0
|
|
20240702,114300,9803625,3855,3855,3855,3855,0
|
|
20240702,114200,9803625,3855,3855,3855,3855,0
|
|
20240702,114100,9803625,3855,3855,3855,3855,0
|
|
20240702,114000,9803625,3855,3855,3855,3855,0
|
|
20240702,113900,9803625,3855,3855,3855,3855,0
|
|
20240702,113800,9803625,3855,3855,3855,3855,0
|
|
20240702,113700,9803625,3855,3855,3855,3855,1
|
|
20240702,113600,9799770,3855,3855,3855,3855,0
|
|
20240702,113500,9799770,3855,3855,3855,3855,0
|
|
20240702,113400,9799770,3855,3855,3855,3855,0
|
|
20240702,113300,9799770,3855,3855,3855,3855,0
|
|
20240702,113200,9799770,3855,3855,3855,3855,0
|
|
20240702,113100,9799770,3855,3855,3855,3855,1
|
|
20240702,113000,9795915,3855,3855,3855,3855,0
|
|
20240702,112900,9795915,3855,3855,3855,3855,0
|
|
20240702,112800,9795915,3855,3855,3855,3855,0
|
|
20240702,112700,9795915,3855,3855,3855,3855,0
|
|
20240702,112600,9795915,3855,3855,3855,3855,1
|
|
20240702,112500,9792060,3860,3860,3860,3860,0
|
|
20240702,112400,9792060,3860,3860,3860,3860,0
|
|
20240702,112300,9792060,3860,3860,3860,3860,523
|
|
20240702,112200,7773280,3860,3860,3860,3860,0
|
|
20240702,112100,7773280,3860,3860,3860,3860,0
|
|
20240702,112000,7773280,3860,3860,3860,3860,1
|
|
20240702,111900,7769420,3860,3860,3860,3860,0
|
|
20240702,111800,7769420,3860,3860,3860,3860,0
|
|
20240702,111700,7769420,3860,3860,3860,3860,0
|
|
20240702,111600,7769420,3860,3860,3860,3860,0
|
|
20240702,111500,7769420,3860,3860,3860,3860,1
|
|
20240702,111400,7765560,3895,3895,3895,3895,0
|
|
20240702,111300,7765560,3895,3895,3895,3895,0
|
|
20240702,111200,7765560,3895,3895,3895,3895,0
|
|
20240702,111100,7765560,3895,3895,3895,3895,0
|
|
20240702,111000,7765560,3895,3860,3895,3860,186
|
|
20240702,110900,7047565,3860,3860,3860,3860,16
|
|
20240702,110800,6985805,3860,3860,3860,3860,0
|
|
20240702,110700,6985805,3860,3860,3860,3860,0
|
|
20240702,110600,6985805,3860,3860,3860,3860,0
|
|
20240702,110500,6985805,3860,3860,3860,3860,0
|
|
20240702,110400,6985805,3860,3860,3860,3860,0
|
|
20240702,110300,6985805,3860,3860,3860,3860,1
|
|
20240702,110200,6981945,3860,3860,3860,3860,0
|
|
20240702,110100,6981945,3860,3860,3860,3860,0
|
|
20240702,110000,6981945,3860,3860,3860,3860,0
|
|
20240702,105900,6981945,3860,3860,3860,3860,0
|
|
20240702,105800,6981945,3860,3860,3860,3860,1
|
|
20240702,105700,6978085,3860,3860,3860,3860,0
|
|
20240702,105600,6978085,3860,3860,3860,3860,0
|
|
20240702,105500,6978085,3860,3860,3860,3860,0
|
|
20240702,105400,6978085,3860,3860,3860,3860,0
|
|
20240702,105300,6978085,3860,3860,3860,3860,0
|
|
20240702,105200,6978085,3860,3860,3860,3860,1
|
|
20240702,105100,6974225,3860,3860,3860,3860,0
|
|
20240702,105000,6974225,3860,3860,3860,3860,0
|
|
20240702,104900,6974225,3860,3860,3860,3860,0
|
|
20240702,104800,6974225,3860,3860,3860,3860,0
|
|
20240702,104700,6974225,3860,3860,3860,3860,0
|
|
20240702,104600,6974225,3860,3860,3860,3860,1
|
|
20240702,104500,6970365,3860,3860,3860,3860,0
|
|
20240702,104400,6970365,3860,3860,3860,3860,0
|
|
20240702,104300,6970365,3860,3860,3860,3860,0
|
|
20240702,104200,6970365,3860,3860,3860,3860,0
|
|
20240702,104100,6970365,3860,3860,3860,3860,1
|
|
20240702,104000,6966505,3855,3855,3855,3855,0
|
|
20240702,103900,6966505,3855,3855,3855,3855,0
|
|
20240702,103800,6966505,3855,3855,3855,3855,0
|
|
20240702,103700,6966505,3855,3855,3855,3855,0
|
|
20240702,103600,6966505,3855,3855,3855,3855,0
|
|
20240702,103500,6966505,3855,3855,3855,3855,1
|
|
20240702,103400,6962650,3855,3855,3855,3855,0
|
|
20240702,103300,6962650,3855,3855,3855,3855,0
|
|
20240702,103200,6962650,3855,3855,3855,3855,0
|
|
20240702,103100,6962650,3855,3855,3855,3855,0
|
|
20240702,103000,6962650,3855,3855,3855,3855,0
|
|
20240702,102900,6962650,3855,3855,3855,3855,1
|
|
20240702,102800,6958795,3855,3855,3855,3855,0
|
|
20240702,102700,6958795,3855,3855,3855,3855,0
|
|
20240702,102600,6958795,3855,3855,3855,3855,0
|
|
20240702,102500,6958795,3855,3855,3855,3855,0
|
|
20240702,102400,6958795,3855,3855,3855,3855,1
|
|
20240702,102300,6954940,3860,3860,3860,3860,0
|
|
20240702,102200,6954940,3860,3860,3860,3860,0
|
|
20240702,102100,6954940,3860,3860,3860,3860,0
|
|
20240702,102000,6954940,3860,3860,3860,3860,11
|
|
20240702,101900,6912480,3850,3850,3850,3850,0
|
|
20240702,101800,6912480,3850,3850,3850,3850,1
|
|
20240702,101700,6908630,3855,3855,3855,3855,0
|
|
20240702,101600,6908630,3855,3860,3860,3855,78
|
|
20240702,101500,6607835,3860,3860,3860,3860,0
|
|
20240702,101400,6607835,3860,3860,3860,3860,0
|
|
20240702,101300,6607835,3860,3860,3860,3860,0
|
|
20240702,101200,6607835,3860,3860,3860,3860,1
|
|
20240702,101100,6603975,3860,3860,3860,3860,0
|
|
20240702,101000,6603975,3860,3860,3860,3860,0
|
|
20240702,100900,6603975,3860,3860,3860,3860,0
|
|
20240702,100800,6603975,3860,3860,3860,3860,0
|
|
20240702,100700,6603975,3860,3860,3860,3860,1
|
|
20240702,100600,6600115,3860,3860,3860,3860,0
|
|
20240702,100500,6600115,3860,3860,3860,3860,0
|
|
20240702,100400,6600115,3860,3860,3860,3860,0
|
|
20240702,100300,6600115,3860,3860,3860,3860,0
|
|
20240702,100200,6600115,3860,3860,3860,3860,0
|
|
20240702,100100,6600115,3860,3860,3860,3860,1
|
|
20240702,100000,6596255,3875,3875,3875,3875,1
|
|
20240702,095900,6592380,3860,3860,3860,3860,0
|
|
20240702,095800,6592380,3860,3860,3860,3860,0
|
|
20240702,095700,6592380,3860,3860,3860,3860,0
|
|
20240702,095600,6592380,3860,3860,3860,3860,0
|
|
20240702,095500,6592380,3860,3860,3860,3860,1
|
|
20240702,095400,6588520,3855,3855,3855,3855,0
|
|
20240702,095300,6588520,3855,3855,3855,3855,0
|
|
20240702,095200,6588520,3855,3860,3860,3855,12
|
|
20240702,095100,6542255,3855,3855,3855,3855,0
|
|
20240702,095000,6542255,3855,3855,3855,3855,1
|
|
20240702,094900,6538400,3855,3855,3855,3855,0
|
|
20240702,094800,6538400,3855,3855,3855,3855,0
|
|
20240702,094700,6538400,3855,3855,3855,3855,0
|
|
20240702,094600,6538400,3855,3855,3855,3855,10
|
|
20240702,094500,6499850,3855,3855,3855,3855,0
|
|
20240702,094400,6499850,3855,3855,3855,3855,1
|
|
20240702,094300,6495995,3860,3880,3880,3860,1190
|
|
20240702,094200,1895010,3880,3880,3880,3880,0
|
|
20240702,094100,1895010,3880,3880,3880,3880,0
|
|
20240702,094000,1895010,3880,3880,3880,3880,0
|
|
20240702,093900,1895010,3880,3880,3880,3880,0
|
|
20240702,093800,1895010,3880,3880,3880,3880,1
|
|
20240702,093700,1891130,3895,3895,3895,3895,0
|
|
20240702,093600,1891130,3895,3895,3895,3895,1
|
|
20240702,093500,1887235,3880,3880,3880,3880,0
|
|
20240702,093400,1887235,3880,3880,3880,3880,0
|
|
20240702,093300,1887235,3880,3880,3880,3880,1
|
|
20240702,093200,1883355,3895,3895,3895,3895,0
|
|
20240702,093100,1883355,3895,3895,3895,3895,0
|
|
20240702,093000,1883355,3895,3895,3895,3895,0
|
|
20240702,092900,1883355,3895,3895,3895,3895,1
|
|
20240702,092800,1879460,3885,3885,3885,3885,120
|
|
20240702,092700,1413260,3890,3890,3890,3890,2
|
|
20240702,092600,1405480,3885,3885,3885,3885,3
|
|
20240702,092500,1393825,3885,3885,3885,3885,0
|
|
20240702,092400,1393825,3885,3885,3885,3885,0
|
|
20240702,092300,1393825,3885,3885,3885,3885,13
|
|
20240702,092200,1343320,3885,3885,3885,3885,0
|
|
20240702,092100,1343320,3885,3885,3885,3885,1
|
|
20240702,092000,1339435,3885,3885,3885,3885,0
|
|
20240702,091900,1339435,3885,3885,3885,3885,0
|
|
20240702,091800,1339435,3885,3885,3885,3885,0
|
|
20240702,091700,1339435,3885,3885,3885,3885,0
|
|
20240702,091600,1339435,3885,3885,3885,3885,1
|
|
20240702,091500,1335550,3895,3895,3895,3895,0
|
|
20240702,091400,1335550,3895,3895,3895,3895,1
|
|
20240702,091300,1331655,3885,3885,3885,3885,20
|
|
20240702,091200,1253955,3885,3895,3895,3885,109
|
|
20240702,091100,829880,3895,3895,3895,3895,0
|
|
20240702,091000,829880,3895,3895,3895,3895,1
|
|
20240702,090900,825985,3900,3900,3900,3900,3
|
|
20240702,090800,814285,3925,3925,3925,3925,0
|
|
20240702,090700,814285,3925,3925,3925,3925,0
|
|
20240702,090600,814285,3925,3925,3925,3925,0
|
|
20240702,090500,814285,3925,3920,3925,3920,100
|
|
20240702,090400,421935,3925,3925,3925,3925,0
|
|
20240702,090300,421935,3925,3925,3925,3925,0
|
|
20240702,090200,421935,3925,3895,3925,3895,69
|
|
20240702,090100,151710,3890,3890,3890,3890,0
|
|
20240702,090000,151710,3890,3890,3890,3890,39
|