707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,204400,55431555,3715,3715,3715,3715,1556
|
|
20240703,204300,55431555,3715,3715,3715,3715,0
|
|
20240703,204200,55431555,3715,3715,3715,3715,0
|
|
20240703,204100,55431555,3715,3715,3715,3715,0
|
|
20240703,204000,55431555,3715,3715,3715,3715,0
|
|
20240703,203900,55431555,3715,3715,3715,3715,0
|
|
20240703,203800,55431555,3715,3715,3715,3715,0
|
|
20240703,203700,55431555,3715,3715,3715,3715,0
|
|
20240703,203600,55431555,3715,3715,3715,3715,0
|
|
20240703,203500,55431555,3715,3715,3715,3715,0
|
|
20240703,203400,55431555,3715,3715,3715,3715,0
|
|
20240703,203300,55431555,3715,3715,3715,3715,0
|
|
20240703,203200,55431555,3715,3715,3715,3715,0
|
|
20240703,203100,55431555,3715,3715,3715,3715,0
|
|
20240703,203000,55431555,3715,3715,3715,3715,0
|
|
20240703,202900,55431555,3715,3715,3715,3715,0
|
|
20240703,202800,55431555,3715,3715,3715,3715,0
|
|
20240703,202700,55431555,3715,3715,3715,3715,0
|
|
20240703,202600,55431555,3715,3715,3715,3715,0
|
|
20240703,202500,55431555,3715,3715,3715,3715,0
|
|
20240703,202400,55431555,3715,3715,3715,3715,0
|
|
20240703,202300,55431555,3715,3715,3715,3715,0
|
|
20240703,202200,55431555,3715,3715,3715,3715,0
|
|
20240703,202100,55431555,3715,3715,3715,3715,0
|
|
20240703,202000,55431555,3715,3715,3715,3715,0
|
|
20240703,201900,55431555,3715,3715,3715,3715,0
|
|
20240703,201800,55431555,3715,3715,3715,3715,0
|
|
20240703,201700,55431555,3715,3715,3715,3715,0
|
|
20240703,201600,55431555,3715,3715,3715,3715,0
|
|
20240703,201500,55431555,3715,3715,3715,3715,0
|
|
20240703,201400,55431555,3715,3715,3715,3715,1556
|
|
20240703,201300,55431555,3715,3715,3715,3715,0
|
|
20240703,201200,55431555,3715,3715,3715,3715,0
|
|
20240703,201100,55431555,3715,3715,3715,3715,0
|
|
20240703,201000,55431555,3715,3715,3715,3715,0
|
|
20240703,200900,55431555,3715,3715,3715,3715,0
|
|
20240703,200800,55431555,3715,3715,3715,3715,0
|
|
20240703,200700,55431555,3715,3715,3715,3715,0
|
|
20240703,200600,55431555,3715,3715,3715,3715,0
|
|
20240703,200500,55431555,3715,3715,3715,3715,0
|
|
20240703,200400,55431555,3715,3715,3715,3715,0
|
|
20240703,200300,55431555,3715,3715,3715,3715,0
|
|
20240703,200200,55431555,3715,3715,3715,3715,0
|
|
20240703,200100,55431555,3715,3715,3715,3715,0
|
|
20240703,200000,55431555,3715,3715,3715,3715,0
|
|
20240703,195900,55431555,3715,3715,3715,3715,0
|
|
20240703,195800,55431555,3715,3715,3715,3715,0
|
|
20240703,195700,55431555,3715,3715,3715,3715,0
|
|
20240703,195600,55431555,3715,3715,3715,3715,0
|
|
20240703,195500,55431555,3715,3715,3715,3715,0
|
|
20240703,195400,55431555,3715,3715,3715,3715,0
|
|
20240703,195300,55431555,3715,3715,3715,3715,0
|
|
20240703,195200,55431555,3715,3715,3715,3715,0
|
|
20240703,195100,55431555,3715,3715,3715,3715,0
|
|
20240703,195000,55431555,3715,3715,3715,3715,0
|
|
20240703,194900,55431555,3715,3715,3715,3715,0
|
|
20240703,194800,55431555,3715,3715,3715,3715,0
|
|
20240703,194700,55431555,3715,3715,3715,3715,0
|
|
20240703,194600,55431555,3715,3715,3715,3715,0
|
|
20240703,194500,55431555,3715,3715,3715,3715,0
|
|
20240703,194400,55431555,3715,3715,3715,3715,1556
|
|
20240703,194300,55431555,3715,3715,3715,3715,0
|
|
20240703,194200,55431555,3715,3715,3715,3715,0
|
|
20240703,194100,55431555,3715,3715,3715,3715,0
|
|
20240703,194000,55431555,3715,3715,3715,3715,0
|
|
20240703,193900,55431555,3715,3715,3715,3715,0
|
|
20240703,193800,55431555,3715,3715,3715,3715,0
|
|
20240703,193700,55431555,3715,3715,3715,3715,0
|
|
20240703,193600,55431555,3715,3715,3715,3715,0
|
|
20240703,193500,55431555,3715,3715,3715,3715,0
|
|
20240703,193400,55431555,3715,3715,3715,3715,0
|
|
20240703,193300,55431555,3715,3715,3715,3715,0
|
|
20240703,193200,55431555,3715,3715,3715,3715,0
|
|
20240703,193100,55431555,3715,3715,3715,3715,0
|
|
20240703,193000,55431555,3715,3715,3715,3715,0
|
|
20240703,192900,55431555,3715,3715,3715,3715,0
|
|
20240703,192800,55431555,3715,3715,3715,3715,0
|
|
20240703,192700,55431555,3715,3715,3715,3715,0
|
|
20240703,192600,55431555,3715,3715,3715,3715,0
|
|
20240703,192500,55431555,3715,3715,3715,3715,0
|
|
20240703,192400,55431555,3715,3715,3715,3715,0
|
|
20240703,192300,55431555,3715,3715,3715,3715,0
|
|
20240703,192200,55431555,3715,3715,3715,3715,0
|
|
20240703,192100,55431555,3715,3715,3715,3715,0
|
|
20240703,192000,55431555,3715,3715,3715,3715,0
|
|
20240703,191900,55431555,3715,3715,3715,3715,0
|
|
20240703,191800,55431555,3715,3715,3715,3715,0
|
|
20240703,191700,55431555,3715,3715,3715,3715,0
|
|
20240703,191600,55431555,3715,3715,3715,3715,0
|
|
20240703,191500,55431555,3715,3715,3715,3715,0
|
|
20240703,191400,55431555,3715,3715,3715,3715,1556
|
|
20240703,191300,55431555,3715,3715,3715,3715,0
|
|
20240703,191200,55431555,3715,3715,3715,3715,0
|
|
20240703,191100,55431555,3715,3715,3715,3715,0
|
|
20240703,191000,55431555,3715,3715,3715,3715,0
|
|
20240703,190900,55431555,3715,3715,3715,3715,0
|
|
20240703,190800,55431555,3715,3715,3715,3715,0
|
|
20240703,190700,55431555,3715,3715,3715,3715,0
|
|
20240703,190600,55431555,3715,3715,3715,3715,0
|
|
20240703,190500,55431555,3715,3715,3715,3715,0
|
|
20240703,190400,55431555,3715,3715,3715,3715,0
|
|
20240703,190300,55431555,3715,3715,3715,3715,0
|
|
20240703,190200,55431555,3715,3715,3715,3715,0
|
|
20240703,190100,55431555,3715,3715,3715,3715,0
|
|
20240703,190000,55431555,3715,3715,3715,3715,0
|
|
20240703,185900,55431555,3715,3715,3715,3715,0
|
|
20240703,185800,55431555,3715,3715,3715,3715,0
|
|
20240703,185700,55431555,3715,3715,3715,3715,0
|
|
20240703,185600,55431555,3715,3715,3715,3715,0
|
|
20240703,185500,55431555,3715,3715,3715,3715,0
|
|
20240703,185400,55431555,3715,3715,3715,3715,0
|
|
20240703,185300,55431555,3715,3715,3715,3715,0
|
|
20240703,185200,55431555,3715,3715,3715,3715,0
|
|
20240703,185100,55431555,3715,3715,3715,3715,0
|
|
20240703,185000,55431555,3715,3715,3715,3715,0
|
|
20240703,184900,55431555,3715,3715,3715,3715,0
|
|
20240703,184800,55431555,3715,3715,3715,3715,0
|
|
20240703,184700,55431555,3715,3715,3715,3715,0
|
|
20240703,184600,55431555,3715,3715,3715,3715,0
|
|
20240703,184500,55431555,3715,3715,3715,3715,0
|
|
20240703,184400,55431555,3715,3715,3715,3715,1556
|
|
20240703,184300,55431555,3715,3715,3715,3715,0
|
|
20240703,184200,55431555,3715,3715,3715,3715,0
|
|
20240703,184100,55431555,3715,3715,3715,3715,0
|
|
20240703,184000,55431555,3715,3715,3715,3715,0
|
|
20240703,183900,55431555,3715,3715,3715,3715,0
|
|
20240703,183800,55431555,3715,3715,3715,3715,0
|
|
20240703,183700,55431555,3715,3715,3715,3715,0
|
|
20240703,183600,55431555,3715,3715,3715,3715,0
|
|
20240703,183500,55431555,3715,3715,3715,3715,0
|
|
20240703,183400,55431555,3715,3715,3715,3715,0
|
|
20240703,183300,55431555,3715,3715,3715,3715,0
|
|
20240703,183200,55431555,3715,3715,3715,3715,0
|
|
20240703,183100,55431555,3715,3715,3715,3715,0
|
|
20240703,183000,55431555,3715,3715,3715,3715,0
|
|
20240703,182900,55431555,3715,3715,3715,3715,0
|
|
20240703,182800,55431555,3715,3715,3715,3715,0
|
|
20240703,182700,55431555,3715,3715,3715,3715,0
|
|
20240703,182600,55431555,3715,3715,3715,3715,0
|
|
20240703,182500,55431555,3715,3715,3715,3715,0
|
|
20240703,182400,55431555,3715,3715,3715,3715,0
|
|
20240703,182300,55431555,3715,3715,3715,3715,0
|
|
20240703,182200,55431555,3715,3715,3715,3715,0
|
|
20240703,182100,55431555,3715,3715,3715,3715,0
|
|
20240703,182000,55431555,3715,3715,3715,3715,0
|
|
20240703,181900,55431555,3715,3715,3715,3715,0
|
|
20240703,181800,55431555,3715,3715,3715,3715,0
|
|
20240703,181700,55431555,3715,3715,3715,3715,0
|
|
20240703,181600,55431555,3715,3715,3715,3715,0
|
|
20240703,181500,55431555,3715,3715,3715,3715,0
|
|
20240703,181400,55431555,3715,3715,3715,3715,1556
|
|
20240703,181300,55431555,3715,3715,3715,3715,0
|
|
20240703,181200,55431555,3715,3715,3715,3715,0
|
|
20240703,181100,55431555,3715,3715,3715,3715,0
|
|
20240703,181000,55431555,3715,3715,3715,3715,0
|
|
20240703,180900,55431555,3715,3715,3715,3715,0
|
|
20240703,180800,55431555,3715,3715,3715,3715,0
|
|
20240703,180700,55431555,3715,3715,3715,3715,0
|
|
20240703,180600,55431555,3715,3715,3715,3715,0
|
|
20240703,180500,55431555,3715,3715,3715,3715,0
|
|
20240703,180400,55431555,3715,3715,3715,3715,0
|
|
20240703,180300,55431555,3715,3715,3715,3715,0
|
|
20240703,180200,55431555,3715,3715,3715,3715,0
|
|
20240703,180100,55431555,3715,3715,3715,3715,0
|
|
20240703,180000,55431555,3715,3715,3715,3715,0
|
|
20240703,175900,55431555,3715,3715,3715,3715,0
|
|
20240703,175800,55431555,3715,3715,3715,3715,0
|
|
20240703,175700,55431555,3715,3715,3715,3715,0
|
|
20240703,175600,55431555,3715,3715,3715,3715,0
|
|
20240703,175500,55431555,3715,3715,3715,3715,0
|
|
20240703,175400,55431555,3715,3715,3715,3715,0
|
|
20240703,175300,55431555,3715,3715,3715,3715,0
|
|
20240703,175200,55431555,3715,3715,3715,3715,0
|
|
20240703,175100,55431555,3715,3715,3715,3715,0
|
|
20240703,175000,55431555,3715,3715,3715,3715,0
|
|
20240703,174900,55431555,3715,3715,3715,3715,0
|
|
20240703,174800,55431555,3715,3715,3715,3715,0
|
|
20240703,174700,55431555,3715,3715,3715,3715,0
|
|
20240703,174600,55431555,3715,3715,3715,3715,0
|
|
20240703,174500,55431555,3715,3715,3715,3715,0
|
|
20240703,174400,55431555,3715,3715,3715,3715,1556
|
|
20240703,174300,55431555,3715,3715,3715,3715,0
|
|
20240703,174200,55431555,3715,3715,3715,3715,0
|
|
20240703,174100,55431555,3715,3715,3715,3715,0
|
|
20240703,174000,55431555,3715,3715,3715,3715,0
|
|
20240703,173900,55431555,3715,3715,3715,3715,0
|
|
20240703,173800,55431555,3715,3715,3715,3715,0
|
|
20240703,173700,55431555,3715,3715,3715,3715,0
|
|
20240703,173600,55431555,3715,3715,3715,3715,0
|
|
20240703,173500,55431555,3715,3715,3715,3715,0
|
|
20240703,173400,55431555,3715,3715,3715,3715,0
|
|
20240703,173300,55431555,3715,3715,3715,3715,0
|
|
20240703,173200,55431555,3715,3715,3715,3715,0
|
|
20240703,173100,55431555,3715,3715,3715,3715,0
|
|
20240703,173000,55431555,3715,3715,3715,3715,0
|
|
20240703,172900,55431555,3715,3715,3715,3715,0
|
|
20240703,172800,55431555,3715,3715,3715,3715,0
|
|
20240703,172700,55431555,3715,3715,3715,3715,0
|
|
20240703,172600,55431555,3715,3715,3715,3715,0
|
|
20240703,172500,55431555,3715,3715,3715,3715,0
|
|
20240703,172400,55431555,3715,3715,3715,3715,0
|
|
20240703,172300,55431555,3715,3715,3715,3715,0
|
|
20240703,172200,55431555,3715,3715,3715,3715,0
|
|
20240703,172100,55431555,3715,3715,3715,3715,0
|
|
20240703,172000,55431555,3715,3715,3715,3715,0
|
|
20240703,171900,55431555,3715,3715,3715,3715,0
|
|
20240703,171800,55431555,3715,3715,3715,3715,0
|
|
20240703,171700,55431555,3715,3715,3715,3715,0
|
|
20240703,171600,55431555,3715,3715,3715,3715,0
|
|
20240703,171500,55431555,3715,3715,3715,3715,0
|
|
20240703,171400,55431555,3715,3715,3715,3715,1556
|
|
20240703,171300,55431555,3715,3715,3715,3715,0
|
|
20240703,171200,55431555,3715,3715,3715,3715,0
|
|
20240703,171100,55431555,3715,3715,3715,3715,0
|
|
20240703,171000,55431555,3715,3715,3715,3715,0
|
|
20240703,170900,55431555,3715,3715,3715,3715,0
|
|
20240703,170800,55431555,3715,3715,3715,3715,0
|
|
20240703,170700,55431555,3715,3715,3715,3715,0
|
|
20240703,170600,55431555,3715,3715,3715,3715,0
|
|
20240703,170500,55431555,3715,3715,3715,3715,0
|
|
20240703,170400,55431555,3715,3715,3715,3715,0
|
|
20240703,170300,55431555,3715,3715,3715,3715,0
|
|
20240703,170200,55431555,3715,3715,3715,3715,0
|
|
20240703,170100,55431555,3715,3715,3715,3715,0
|
|
20240703,170000,55431555,3715,3715,3715,3715,0
|
|
20240703,165900,55431555,3715,3715,3715,3715,0
|
|
20240703,165800,55431555,3715,3715,3715,3715,0
|
|
20240703,165700,55431555,3715,3715,3715,3715,0
|
|
20240703,165600,55431555,3715,3715,3715,3715,0
|
|
20240703,165500,55431555,3715,3715,3715,3715,0
|
|
20240703,165400,55431555,3715,3715,3715,3715,0
|
|
20240703,165300,55431555,3715,3715,3715,3715,0
|
|
20240703,165200,55431555,3715,3715,3715,3715,0
|
|
20240703,165100,55431555,3715,3715,3715,3715,0
|
|
20240703,165000,55431555,3715,3715,3715,3715,0
|
|
20240703,164900,55431555,3715,3715,3715,3715,0
|
|
20240703,164800,55431555,3715,3715,3715,3715,0
|
|
20240703,164700,55431555,3715,3715,3715,3715,0
|
|
20240703,164600,55431555,3715,3715,3715,3715,0
|
|
20240703,164500,55431555,3715,3715,3715,3715,0
|
|
20240703,164400,55431555,3715,3715,3715,3715,1556
|
|
20240703,164300,55431555,3715,3715,3715,3715,0
|
|
20240703,164200,55431555,3715,3715,3715,3715,0
|
|
20240703,164100,55431555,3715,3715,3715,3715,0
|
|
20240703,164000,55431555,3715,3715,3715,3715,0
|
|
20240703,163900,55431555,3715,3715,3715,3715,0
|
|
20240703,163800,55431555,3715,3715,3715,3715,0
|
|
20240703,163700,55431555,3715,3715,3715,3715,0
|
|
20240703,163600,55431555,3715,3715,3715,3715,0
|
|
20240703,163500,55431555,3715,3715,3715,3715,0
|
|
20240703,163400,55431555,3715,3715,3715,3715,0
|
|
20240703,163300,55431555,3715,3715,3715,3715,0
|
|
20240703,163200,55431555,3715,3715,3715,3715,0
|
|
20240703,163100,55431555,3715,3715,3715,3715,0
|
|
20240703,163000,55431555,3715,3715,3715,3715,0
|
|
20240703,162900,55431555,3715,3715,3715,3715,0
|
|
20240703,162800,55431555,3715,3715,3715,3715,0
|
|
20240703,162700,55431555,3715,3715,3715,3715,0
|
|
20240703,162600,55431555,3715,3715,3715,3715,0
|
|
20240703,162500,55431555,3715,3715,3715,3715,0
|
|
20240703,162400,55431555,3715,3715,3715,3715,0
|
|
20240703,162300,55431555,3715,3715,3715,3715,0
|
|
20240703,162200,55431555,3715,3715,3715,3715,0
|
|
20240703,162100,55431555,3715,3715,3715,3715,0
|
|
20240703,162000,55431555,3715,3715,3715,3715,0
|
|
20240703,161900,55431555,3715,3715,3715,3715,0
|
|
20240703,161800,55431555,3715,3715,3715,3715,0
|
|
20240703,161700,55431555,3715,3715,3715,3715,0
|
|
20240703,161600,55431555,3715,3715,3715,3715,0
|
|
20240703,161500,55431555,3715,3715,3715,3715,0
|
|
20240703,161400,55431555,3715,3715,3715,3715,1556
|
|
20240703,161300,55431555,3715,3715,3715,3715,0
|
|
20240703,161200,55431555,3715,3715,3715,3715,0
|
|
20240703,161100,55431555,3715,3715,3715,3715,0
|
|
20240703,161000,55431555,3715,3715,3715,3715,0
|
|
20240703,160900,55431555,3715,3715,3715,3715,0
|
|
20240703,160800,55431555,3715,3715,3715,3715,0
|
|
20240703,160700,55431555,3715,3715,3715,3715,0
|
|
20240703,160600,55431555,3715,3715,3715,3715,0
|
|
20240703,160500,55431555,3715,3715,3715,3715,0
|
|
20240703,160400,55431555,3715,3715,3715,3715,0
|
|
20240703,160300,55431555,3715,3715,3715,3715,0
|
|
20240703,160200,55431555,3715,3715,3715,3715,0
|
|
20240703,160100,55431555,3715,3715,3715,3715,0
|
|
20240703,160000,55431555,3715,3715,3715,3715,0
|
|
20240703,155900,55431555,3715,3715,3715,3715,0
|
|
20240703,155800,55431555,3715,3715,3715,3715,0
|
|
20240703,155700,55431555,3715,3715,3715,3715,0
|
|
20240703,155600,55431555,3715,3715,3715,3715,0
|
|
20240703,155500,55431555,3715,3715,3715,3715,0
|
|
20240703,155400,55431555,3715,3715,3715,3715,0
|
|
20240703,155300,55431555,3715,3715,3715,3715,0
|
|
20240703,155200,55431555,3715,3715,3715,3715,0
|
|
20240703,155100,55431555,3715,3715,3715,3715,0
|
|
20240703,155000,55431555,3715,3715,3715,3715,0
|
|
20240703,154900,55431555,3715,3715,3715,3715,0
|
|
20240703,154800,55431555,3715,3715,3715,3715,0
|
|
20240703,154700,55431555,3715,3715,3715,3715,0
|
|
20240703,154600,55431555,3715,3715,3715,3715,0
|
|
20240703,154500,55431555,3715,3715,3715,3715,0
|
|
20240703,154400,55431555,3715,3715,3715,3715,1556
|
|
20240703,154300,55431555,3715,3715,3715,3715,0
|
|
20240703,154200,55431555,3715,3715,3715,3715,0
|
|
20240703,154100,55431555,3715,3715,3715,3715,0
|
|
20240703,154000,55431555,3715,3715,3715,3715,0
|
|
20240703,153900,55431555,3715,3715,3715,3715,0
|
|
20240703,153800,55431555,3715,3715,3715,3715,0
|
|
20240703,153700,55431555,3715,3715,3715,3715,0
|
|
20240703,153600,55431555,3715,3715,3715,3715,0
|
|
20240703,153500,55431555,3715,3715,3715,3715,0
|
|
20240703,153400,55431555,3715,3715,3715,3715,0
|
|
20240703,153300,55431555,3715,3715,3715,3715,0
|
|
20240703,153200,55431555,3715,3715,3715,3715,0
|
|
20240703,153100,55431555,3715,3715,3715,3715,0
|
|
20240703,153000,55431555,3715,3715,3715,3715,1556
|
|
20240703,152900,49651015,3715,3715,3715,3715,0
|
|
20240703,152800,49651015,3715,3715,3715,3715,0
|
|
20240703,152700,49651015,3715,3715,3715,3715,0
|
|
20240703,152600,49651015,3715,3715,3715,3715,0
|
|
20240703,152500,49651015,3715,3715,3715,3715,0
|
|
20240703,152400,49651015,3715,3715,3715,3715,0
|
|
20240703,152300,49651015,3715,3715,3715,3715,0
|
|
20240703,152200,49651015,3715,3715,3715,3715,0
|
|
20240703,152100,49651015,3715,3715,3715,3715,0
|
|
20240703,152000,49651015,3715,3715,3715,3715,0
|
|
20240703,151900,49651015,3715,3720,3720,3715,58
|
|
20240703,151800,49435515,3720,3725,3725,3720,1400
|
|
20240703,151700,44222490,3750,3750,3750,3750,0
|
|
20240703,151600,44222490,3750,3750,3750,3750,0
|
|
20240703,151500,44222490,3750,3750,3750,3750,0
|
|
20240703,151400,44222490,3750,3730,3750,3730,501
|
|
20240703,151300,42353740,3775,3775,3775,3775,0
|
|
20240703,151200,42353740,3775,3775,3775,3775,0
|
|
20240703,151100,42353740,3775,3775,3775,3775,0
|
|
20240703,151000,42353740,3775,3775,3775,3775,0
|
|
20240703,150900,42353740,3775,3775,3775,3775,0
|
|
20240703,150800,42353740,3775,3775,3775,3775,0
|
|
20240703,150700,42353740,3775,3775,3775,3775,0
|
|
20240703,150600,42353740,3775,3775,3775,3775,0
|
|
20240703,150500,42353740,3775,3775,3775,3775,0
|
|
20240703,150400,42353740,3775,3735,3775,3730,1335
|
|
20240703,150300,37373540,3795,3795,3795,3795,0
|
|
20240703,150200,37373540,3795,3795,3795,3735,202
|
|
20240703,150100,36618950,3725,3725,3725,3725,0
|
|
20240703,150000,36618950,3725,3750,3750,3725,158
|
|
20240703,145900,36029185,3800,3800,3800,3800,0
|
|
20240703,145800,36029185,3800,3800,3800,3800,0
|
|
20240703,145700,36029185,3800,3800,3800,3800,1316
|
|
20240703,145600,31028385,3800,3800,3800,3800,6
|
|
20240703,145500,31005585,3740,3755,3755,3740,322
|
|
20240703,145400,29801100,3765,3765,3765,3765,18
|
|
20240703,145300,29733330,3810,3810,3810,3810,0
|
|
20240703,145200,29733330,3810,3810,3810,3810,0
|
|
20240703,145100,29733330,3810,3810,3810,3810,0
|
|
20240703,145000,29733330,3810,3810,3810,3810,0
|
|
20240703,144900,29733330,3810,3810,3810,3810,0
|
|
20240703,144800,29733330,3810,3810,3810,3810,0
|
|
20240703,144700,29733330,3810,3810,3810,3810,0
|
|
20240703,144600,29733330,3810,3810,3810,3810,0
|
|
20240703,144500,29733330,3810,3810,3810,3810,0
|
|
20240703,144400,29733330,3810,3810,3810,3810,0
|
|
20240703,144300,29733330,3810,3810,3810,3810,0
|
|
20240703,144200,29733330,3810,3810,3810,3810,0
|
|
20240703,144100,29733330,3810,3810,3810,3810,0
|
|
20240703,144000,29733330,3810,3810,3810,3810,0
|
|
20240703,143900,29733330,3810,3810,3810,3810,0
|
|
20240703,143800,29733330,3810,3810,3810,3810,0
|
|
20240703,143700,29733330,3810,3810,3810,3810,0
|
|
20240703,143600,29733330,3810,3810,3810,3810,0
|
|
20240703,143500,29733330,3810,3810,3810,3810,44
|
|
20240703,143400,29565690,3765,3765,3765,3765,0
|
|
20240703,143300,29565690,3765,3765,3765,3765,0
|
|
20240703,143200,29565690,3765,3765,3765,3765,1
|
|
20240703,143100,29561925,3820,3820,3820,3820,0
|
|
20240703,143000,29561925,3820,3820,3820,3820,0
|
|
20240703,142900,29561925,3820,3820,3820,3820,0
|
|
20240703,142800,29561925,3820,3820,3820,3820,0
|
|
20240703,142700,29561925,3820,3820,3820,3820,1
|
|
20240703,142600,29558105,3800,3800,3800,3800,2
|
|
20240703,142500,29550505,3800,3800,3800,3800,0
|
|
20240703,142400,29550505,3800,3795,3800,3795,203
|
|
20240703,142300,28779120,3765,3795,3795,3760,6
|
|
20240703,142200,28756490,3825,3825,3825,3825,0
|
|
20240703,142100,28756490,3825,3825,3825,3825,0
|
|
20240703,142000,28756490,3825,3825,3825,3825,0
|
|
20240703,141900,28756490,3825,3825,3825,3825,0
|
|
20240703,141800,28756490,3825,3825,3825,3825,0
|
|
20240703,141700,28756490,3825,3825,3825,3825,0
|
|
20240703,141600,28756490,3825,3825,3825,3825,0
|
|
20240703,141500,28756490,3825,3825,3825,3825,0
|
|
20240703,141400,28756490,3825,3825,3825,3825,0
|
|
20240703,141300,28756490,3825,3825,3825,3825,0
|
|
20240703,141200,28756490,3825,3825,3825,3825,0
|
|
20240703,141100,28756490,3825,3825,3825,3825,0
|
|
20240703,141000,28756490,3825,3825,3825,3825,0
|
|
20240703,140900,28756490,3825,3825,3825,3825,0
|
|
20240703,140800,28756490,3825,3825,3825,3825,0
|
|
20240703,140700,28756490,3825,3825,3825,3825,0
|
|
20240703,140600,28756490,3825,3825,3825,3825,0
|
|
20240703,140500,28756490,3825,3825,3825,3825,0
|
|
20240703,140400,28756490,3825,3825,3825,3825,0
|
|
20240703,140300,28756490,3825,3825,3825,3825,0
|
|
20240703,140200,28756490,3825,3825,3825,3825,0
|
|
20240703,140100,28756490,3825,3825,3825,3825,0
|
|
20240703,140000,28756490,3825,3825,3825,3825,0
|
|
20240703,135900,28756490,3825,3825,3825,3825,0
|
|
20240703,135800,28756490,3825,3825,3825,3825,0
|
|
20240703,135700,28756490,3825,3825,3825,3825,0
|
|
20240703,135600,28756490,3825,3825,3825,3825,0
|
|
20240703,135500,28756490,3825,3825,3825,3825,0
|
|
20240703,135400,28756490,3825,3825,3825,3825,0
|
|
20240703,135300,28756490,3825,3825,3825,3825,0
|
|
20240703,135200,28756490,3825,3825,3825,3825,0
|
|
20240703,135100,28756490,3825,3825,3825,3825,0
|
|
20240703,135000,28756490,3825,3825,3825,3825,0
|
|
20240703,134900,28756490,3825,3825,3825,3825,0
|
|
20240703,134800,28756490,3825,3825,3825,3825,0
|
|
20240703,134700,28756490,3825,3825,3825,3825,0
|
|
20240703,134600,28756490,3825,3825,3825,3825,0
|
|
20240703,134500,28756490,3825,3825,3825,3825,0
|
|
20240703,134400,28756490,3825,3825,3825,3825,0
|
|
20240703,134300,28756490,3825,3825,3825,3825,1
|
|
20240703,134200,28752665,3770,3770,3770,3770,0
|
|
20240703,134100,28752665,3770,3770,3770,3770,0
|
|
20240703,134000,28752665,3770,3770,3770,3770,0
|
|
20240703,133900,28752665,3770,3770,3770,3770,113
|
|
20240703,133800,28326655,3830,3830,3830,3830,0
|
|
20240703,133700,28326655,3830,3825,3830,3825,500
|
|
20240703,133600,26411905,3830,3830,3830,3830,0
|
|
20240703,133500,26411905,3830,3830,3830,3830,0
|
|
20240703,133400,26411905,3830,3830,3830,3830,0
|
|
20240703,133300,26411905,3830,3830,3830,3830,0
|
|
20240703,133200,26411905,3830,3800,3830,3800,300
|
|
20240703,133100,25266635,3805,3765,3805,3725,1025
|
|
20240703,133000,21435280,3800,3800,3800,3800,0
|
|
20240703,132900,21435280,3800,3800,3800,3800,0
|
|
20240703,132800,21435280,3800,3800,3800,3800,0
|
|
20240703,132700,21435280,3800,3800,3800,3800,20
|
|
20240703,132600,21359280,3760,3760,3760,3760,0
|
|
20240703,132500,21359280,3760,3760,3760,3760,0
|
|
20240703,132400,21359280,3760,3760,3760,3760,0
|
|
20240703,132300,21359280,3760,3760,3760,3760,0
|
|
20240703,132200,21359280,3760,3760,3760,3760,0
|
|
20240703,132100,21359280,3760,3775,3775,3760,200
|
|
20240703,132000,20606485,3795,3795,3795,3795,0
|
|
20240703,131900,20606485,3795,3795,3795,3795,0
|
|
20240703,131800,20606485,3795,3795,3795,3795,0
|
|
20240703,131700,20606485,3795,3795,3795,3795,0
|
|
20240703,131600,20606485,3795,3795,3795,3795,0
|
|
20240703,131500,20606485,3795,3795,3795,3795,0
|
|
20240703,131400,20606485,3795,3795,3795,3795,0
|
|
20240703,131300,20606485,3795,3795,3795,3795,0
|
|
20240703,131200,20606485,3795,3795,3795,3795,0
|
|
20240703,131100,20606485,3795,3795,3795,3795,0
|
|
20240703,131000,20606485,3795,3795,3795,3795,0
|
|
20240703,130900,20606485,3795,3795,3795,3795,0
|
|
20240703,130800,20606485,3795,3795,3795,3795,0
|
|
20240703,130700,20606485,3795,3795,3795,3795,0
|
|
20240703,130600,20606485,3795,3795,3795,3795,0
|
|
20240703,130500,20606485,3795,3795,3795,3795,0
|
|
20240703,130400,20606485,3795,3795,3795,3795,0
|
|
20240703,130300,20606485,3795,3795,3795,3795,0
|
|
20240703,130200,20606485,3795,3795,3795,3795,0
|
|
20240703,130100,20606485,3795,3795,3795,3795,0
|
|
20240703,130000,20606485,3795,3795,3795,3795,0
|
|
20240703,125900,20606485,3795,3795,3795,3795,0
|
|
20240703,125800,20606485,3795,3795,3795,3795,0
|
|
20240703,125700,20606485,3795,3795,3795,3795,0
|
|
20240703,125600,20606485,3795,3795,3795,3795,0
|
|
20240703,125500,20606485,3795,3795,3795,3795,0
|
|
20240703,125400,20606485,3795,3795,3795,3795,0
|
|
20240703,125300,20606485,3795,3795,3795,3795,0
|
|
20240703,125200,20606485,3795,3795,3795,3795,0
|
|
20240703,125100,20606485,3795,3795,3795,3795,0
|
|
20240703,125000,20606485,3795,3795,3795,3795,0
|
|
20240703,124900,20606485,3795,3795,3795,3795,0
|
|
20240703,124800,20606485,3795,3795,3795,3795,0
|
|
20240703,124700,20606485,3795,3795,3795,3795,0
|
|
20240703,124600,20606485,3795,3795,3795,3795,0
|
|
20240703,124500,20606485,3795,3795,3795,3795,0
|
|
20240703,124400,20606485,3795,3795,3795,3795,0
|
|
20240703,124300,20606485,3795,3795,3795,3795,0
|
|
20240703,124200,20606485,3795,3795,3795,3795,0
|
|
20240703,124100,20606485,3795,3795,3795,3795,0
|
|
20240703,124000,20606485,3795,3795,3795,3795,0
|
|
20240703,123900,20606485,3795,3795,3795,3795,0
|
|
20240703,123800,20606485,3795,3795,3795,3795,0
|
|
20240703,123700,20606485,3795,3795,3795,3795,0
|
|
20240703,123600,20606485,3795,3795,3795,3795,1
|
|
20240703,123500,20602690,3765,3765,3765,3765,0
|
|
20240703,123400,20602690,3765,3765,3765,3765,0
|
|
20240703,123300,20602690,3765,3765,3765,3765,0
|
|
20240703,123200,20602690,3765,3765,3765,3765,0
|
|
20240703,123100,20602690,3765,3765,3765,3765,0
|
|
20240703,123000,20602690,3765,3765,3765,3765,0
|
|
20240703,122900,20602690,3765,3765,3765,3765,0
|
|
20240703,122800,20602690,3765,3765,3765,3765,0
|
|
20240703,122700,20602690,3765,3765,3765,3765,0
|
|
20240703,122600,20602690,3765,3765,3765,3765,0
|
|
20240703,122500,20602690,3765,3765,3765,3765,0
|
|
20240703,122400,20602690,3765,3765,3765,3765,0
|
|
20240703,122300,20602690,3765,3765,3765,3765,0
|
|
20240703,122200,20602690,3765,3765,3765,3765,0
|
|
20240703,122100,20602690,3765,3765,3765,3765,0
|
|
20240703,122000,20602690,3765,3765,3765,3765,0
|
|
20240703,121900,20602690,3765,3765,3765,3765,0
|
|
20240703,121800,20602690,3765,3765,3765,3765,0
|
|
20240703,121700,20602690,3765,3765,3765,3765,0
|
|
20240703,121600,20602690,3765,3765,3765,3765,0
|
|
20240703,121500,20602690,3765,3765,3765,3765,0
|
|
20240703,121400,20602690,3765,3765,3765,3765,0
|
|
20240703,121300,20602690,3765,3765,3765,3765,0
|
|
20240703,121200,20602690,3765,3765,3765,3765,0
|
|
20240703,121100,20602690,3765,3765,3765,3765,0
|
|
20240703,121000,20602690,3765,3765,3765,3765,0
|
|
20240703,120900,20602690,3765,3765,3765,3765,0
|
|
20240703,120800,20602690,3765,3765,3765,3765,0
|
|
20240703,120700,20602690,3765,3765,3765,3765,0
|
|
20240703,120600,20602690,3765,3765,3765,3765,0
|
|
20240703,120500,20602690,3765,3765,3765,3765,0
|
|
20240703,120400,20602690,3765,3765,3765,3765,0
|
|
20240703,120300,20602690,3765,3765,3765,3765,0
|
|
20240703,120200,20602690,3765,3765,3765,3765,0
|
|
20240703,120100,20602690,3765,3765,3765,3765,0
|
|
20240703,120000,20602690,3765,3765,3765,3765,0
|
|
20240703,115900,20602690,3765,3765,3765,3765,0
|
|
20240703,115800,20602690,3765,3765,3765,3765,0
|
|
20240703,115700,20602690,3765,3765,3765,3765,0
|
|
20240703,115600,20602690,3765,3765,3765,3765,0
|
|
20240703,115500,20602690,3765,3765,3765,3765,0
|
|
20240703,115400,20602690,3765,3765,3765,3765,0
|
|
20240703,115300,20602690,3765,3765,3765,3765,0
|
|
20240703,115200,20602690,3765,3765,3765,3765,0
|
|
20240703,115100,20602690,3765,3765,3765,3765,0
|
|
20240703,115000,20602690,3765,3765,3765,3765,0
|
|
20240703,114900,20602690,3765,3765,3765,3765,0
|
|
20240703,114800,20602690,3765,3765,3765,3765,0
|
|
20240703,114700,20602690,3765,3765,3765,3765,0
|
|
20240703,114600,20602690,3765,3765,3765,3765,0
|
|
20240703,114500,20602690,3765,3765,3765,3765,0
|
|
20240703,114400,20602690,3765,3765,3765,3765,0
|
|
20240703,114300,20602690,3765,3765,3765,3765,0
|
|
20240703,114200,20602690,3765,3765,3765,3765,0
|
|
20240703,114100,20602690,3765,3765,3765,3765,0
|
|
20240703,114000,20602690,3765,3765,3765,3765,0
|
|
20240703,113900,20602690,3765,3765,3765,3765,0
|
|
20240703,113800,20602690,3765,3765,3765,3765,0
|
|
20240703,113700,20602690,3765,3765,3765,3765,1
|
|
20240703,113600,20598925,3765,3765,3765,3765,0
|
|
20240703,113500,20598925,3765,3765,3765,3765,0
|
|
20240703,113400,20598925,3765,3765,3765,3765,0
|
|
20240703,113300,20598925,3765,3765,3765,3765,0
|
|
20240703,113200,20598925,3765,3765,3765,3765,0
|
|
20240703,113100,20598925,3765,3765,3765,3765,1
|
|
20240703,113000,20595160,3765,3765,3765,3765,0
|
|
20240703,112900,20595160,3765,3765,3765,3765,30
|
|
20240703,112800,20482210,3795,3770,3795,3770,26
|
|
20240703,112700,20384165,3765,3765,3765,3765,0
|
|
20240703,112600,20384165,3765,3765,3765,3765,1
|
|
20240703,112500,20380400,3795,3795,3795,3795,0
|
|
20240703,112400,20380400,3795,3795,3795,3795,0
|
|
20240703,112300,20380400,3795,3795,3795,3795,0
|
|
20240703,112200,20380400,3795,3795,3795,3795,0
|
|
20240703,112100,20380400,3795,3795,3795,3795,1
|
|
20240703,112000,20376605,3765,3765,3765,3765,1
|
|
20240703,111900,20372840,3760,3760,3760,3760,0
|
|
20240703,111800,20372840,3760,3760,3760,3760,0
|
|
20240703,111700,20372840,3760,3760,3760,3760,0
|
|
20240703,111600,20372840,3760,3760,3760,3760,0
|
|
20240703,111500,20372840,3760,3760,3760,3760,1
|
|
20240703,111400,20369080,3795,3795,3795,3795,0
|
|
20240703,111300,20369080,3795,3795,3795,3795,1
|
|
20240703,111200,20365285,3760,3760,3760,3760,0
|
|
20240703,111100,20365285,3760,3765,3765,3760,726
|
|
20240703,111000,17635115,3770,3770,3770,3770,0
|
|
20240703,110900,17635115,3770,3770,3770,3770,52
|
|
20240703,110800,17439075,3795,3795,3795,3795,0
|
|
20240703,110700,17439075,3795,3795,3795,3795,0
|
|
20240703,110600,17439075,3795,3795,3795,3795,0
|
|
20240703,110500,17439075,3795,3795,3795,3795,37
|
|
20240703,110400,17298660,3800,3800,3800,3800,500
|
|
20240703,110300,15398660,3795,3795,3795,3795,1
|
|
20240703,110200,15394865,3795,3795,3795,3795,0
|
|
20240703,110100,15394865,3795,3800,3800,3795,142
|
|
20240703,110000,14855340,3805,3805,3805,3805,0
|
|
20240703,105900,14855340,3805,3805,3805,3805,4
|
|
20240703,105800,14840120,3805,3805,3805,3805,1
|
|
20240703,105700,14836315,3800,3800,3800,3800,0
|
|
20240703,105600,14836315,3800,3800,3800,3800,0
|
|
20240703,105500,14836315,3800,3800,3800,3800,0
|
|
20240703,105400,14836315,3800,3800,3800,3800,0
|
|
20240703,105300,14836315,3800,3800,3800,3800,0
|
|
20240703,105200,14836315,3800,3810,3810,3800,4
|
|
20240703,105100,14821085,3800,3800,3800,3800,0
|
|
20240703,105000,14821085,3800,3800,3800,3800,0
|
|
20240703,104900,14821085,3800,3800,3800,3800,0
|
|
20240703,104800,14821085,3800,3800,3800,3800,0
|
|
20240703,104700,14821085,3800,3800,3800,3800,0
|
|
20240703,104600,14821085,3800,3800,3800,3800,1
|
|
20240703,104500,14817285,3805,3805,3805,3805,0
|
|
20240703,104400,14817285,3805,3805,3805,3805,0
|
|
20240703,104300,14817285,3805,3805,3805,3805,2690
|
|
20240703,104200,4581835,3805,3805,3805,3805,0
|
|
20240703,104100,4581835,3805,3805,3805,3805,1
|
|
20240703,104000,4578030,3805,3805,3805,3805,0
|
|
20240703,103900,4578030,3805,3805,3805,3805,0
|
|
20240703,103800,4578030,3805,3805,3805,3805,0
|
|
20240703,103700,4578030,3805,3805,3805,3805,0
|
|
20240703,103600,4578030,3805,3805,3805,3805,0
|
|
20240703,103500,4578030,3805,3805,3805,3805,1
|
|
20240703,103400,4574225,3805,3805,3805,3805,0
|
|
20240703,103300,4574225,3805,3805,3805,3805,0
|
|
20240703,103200,4574225,3805,3805,3805,3805,0
|
|
20240703,103100,4574225,3805,3805,3805,3805,1
|
|
20240703,103000,4570420,3805,3805,3805,3805,0
|
|
20240703,102900,4570420,3805,3805,3805,3805,1
|
|
20240703,102800,4566615,3805,3805,3805,3805,0
|
|
20240703,102700,4566615,3805,3805,3805,3805,0
|
|
20240703,102600,4566615,3805,3805,3805,3805,0
|
|
20240703,102500,4566615,3805,3805,3805,3805,0
|
|
20240703,102400,4566615,3805,3805,3805,3805,1
|
|
20240703,102300,4562810,3835,3835,3835,3835,0
|
|
20240703,102200,4562810,3835,3835,3835,3835,0
|
|
20240703,102100,4562810,3835,3835,3835,3835,1
|
|
20240703,102000,4558975,3805,3805,3805,3805,0
|
|
20240703,101900,4558975,3805,3805,3805,3805,0
|
|
20240703,101800,4558975,3805,3805,3805,3805,1
|
|
20240703,101700,4555170,3830,3830,3830,3830,0
|
|
20240703,101600,4555170,3830,3830,3830,3830,0
|
|
20240703,101500,4555170,3830,3830,3830,3830,1
|
|
20240703,101400,4551340,3805,3805,3805,3805,50
|
|
20240703,101300,4361090,3805,3805,3805,3805,34
|
|
20240703,101200,4231720,3805,3805,3805,3805,1
|
|
20240703,101100,4227915,3825,3825,3825,3825,0
|
|
20240703,101000,4227915,3825,3825,3825,3825,0
|
|
20240703,100900,4227915,3825,3825,3825,3825,0
|
|
20240703,100800,4227915,3825,3825,3825,3825,0
|
|
20240703,100700,4227915,3825,3825,3825,3825,1
|
|
20240703,100600,4224090,3825,3825,3825,3825,5
|
|
20240703,100500,4204965,3835,3825,3835,3825,15
|
|
20240703,100400,4147580,3825,3825,3825,3825,0
|
|
20240703,100300,4147580,3825,3825,3825,3825,0
|
|
20240703,100200,4147580,3825,3825,3825,3825,1
|
|
20240703,100100,4143755,3805,3805,3805,3805,1
|
|
20240703,100000,4139950,3825,3825,3825,3825,0
|
|
20240703,095900,4139950,3825,3820,3825,3820,870
|
|
20240703,095800,812275,3825,3825,3825,3825,0
|
|
20240703,095700,812275,3825,3825,3825,3825,0
|
|
20240703,095600,812275,3825,3805,3825,3805,12
|
|
20240703,095500,766430,3805,3805,3805,3805,1
|
|
20240703,095400,762625,3825,3825,3825,3825,0
|
|
20240703,095300,762625,3825,3825,3825,3825,0
|
|
20240703,095200,762625,3825,3825,3825,3825,0
|
|
20240703,095100,762625,3825,3825,3825,3825,1
|
|
20240703,095000,758800,3805,3805,3805,3805,1
|
|
20240703,094900,754995,3825,3825,3825,3825,0
|
|
20240703,094800,754995,3825,3825,3825,3825,0
|
|
20240703,094700,754995,3825,3825,3825,3825,20
|
|
20240703,094600,678495,3825,3825,3825,3825,1
|
|
20240703,094500,674670,3825,3810,3825,3810,55
|
|
20240703,094400,464370,3805,3805,3805,3805,1
|
|
20240703,094300,460565,3825,3825,3825,3825,1
|
|
20240703,094200,456740,3810,3810,3810,3810,5
|
|
20240703,094100,437690,3805,3805,3805,3805,0
|
|
20240703,094000,437690,3805,3805,3805,3805,0
|
|
20240703,093900,437690,3805,3805,3805,3805,0
|
|
20240703,093800,437690,3805,3805,3805,3805,2
|
|
20240703,093700,430080,3825,3825,3825,3825,1
|
|
20240703,093600,426255,3805,3805,3805,3805,0
|
|
20240703,093500,426255,3805,3805,3805,3805,7
|
|
20240703,093400,399620,3810,3810,3810,3810,0
|
|
20240703,093300,399620,3810,3810,3810,3810,1
|
|
20240703,093200,395810,3825,3825,3825,3825,0
|
|
20240703,093100,395810,3825,3825,3825,3825,0
|
|
20240703,093000,395810,3825,3825,3825,3825,0
|
|
20240703,092900,395810,3825,3825,3825,3825,1
|
|
20240703,092800,391985,3805,3805,3805,3805,0
|
|
20240703,092700,391985,3805,3805,3805,3805,1
|
|
20240703,092600,388180,3805,3805,3805,3805,0
|
|
20240703,092500,388180,3805,3805,3805,3805,0
|
|
20240703,092400,388180,3805,3805,3825,3805,16
|
|
20240703,092300,327280,3805,3805,3805,3805,0
|
|
20240703,092200,327280,3805,3805,3805,3805,1
|
|
20240703,092100,323475,3805,3805,3805,3805,1
|
|
20240703,092000,319670,3825,3825,3825,3825,0
|
|
20240703,091900,319670,3825,3825,3825,3825,0
|
|
20240703,091800,319670,3825,3825,3825,3825,0
|
|
20240703,091700,319670,3825,3825,3825,3825,1
|
|
20240703,091600,315845,3805,3805,3805,3805,1
|
|
20240703,091500,312040,3825,3825,3825,3825,0
|
|
20240703,091400,312040,3825,3825,3825,3825,0
|
|
20240703,091300,312040,3825,3825,3825,3825,0
|
|
20240703,091200,312040,3825,3825,3825,3825,1
|
|
20240703,091100,308215,3805,3810,3810,3805,80
|
|
20240703,091000,3805,3805,3805,3805,3805,1
|
|
20240703,090900,0,3835,3835,3835,3835,0
|
|
20240703,090800,0,3835,3835,3835,3835,0
|
|
20240703,090700,0,3835,3835,3835,3835,0
|
|
20240703,090600,0,3835,3835,3835,3835,0
|
|
20240703,090500,0,3835,3835,3835,3835,0
|
|
20240703,090400,0,3835,3835,3835,3835,0
|
|
20240703,090300,0,3835,3835,3835,3835,0
|
|
20240703,090200,0,3835,3835,3835,3835,0
|
|
20240703,090100,0,3835,3835,3835,3835,0
|
|
20240703,090000,0,3835,3835,3835,3835,0
|