707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,204400,82364705,3645,3645,3645,3645,201
|
|
20240705,204300,82364705,3645,3645,3645,3645,0
|
|
20240705,204200,82364705,3645,3645,3645,3645,0
|
|
20240705,204100,82364705,3645,3645,3645,3645,0
|
|
20240705,204000,82364705,3645,3645,3645,3645,0
|
|
20240705,203900,82364705,3645,3645,3645,3645,0
|
|
20240705,203800,82364705,3645,3645,3645,3645,0
|
|
20240705,203700,82364705,3645,3645,3645,3645,0
|
|
20240705,203600,82364705,3645,3645,3645,3645,0
|
|
20240705,203500,82364705,3645,3645,3645,3645,0
|
|
20240705,203400,82364705,3645,3645,3645,3645,0
|
|
20240705,203300,82364705,3645,3645,3645,3645,0
|
|
20240705,203200,82364705,3645,3645,3645,3645,0
|
|
20240705,203100,82364705,3645,3645,3645,3645,0
|
|
20240705,203000,82364705,3645,3645,3645,3645,0
|
|
20240705,202900,82364705,3645,3645,3645,3645,0
|
|
20240705,202800,82364705,3645,3645,3645,3645,0
|
|
20240705,202700,82364705,3645,3645,3645,3645,0
|
|
20240705,202600,82364705,3645,3645,3645,3645,0
|
|
20240705,202500,82364705,3645,3645,3645,3645,0
|
|
20240705,202400,82364705,3645,3645,3645,3645,0
|
|
20240705,202300,82364705,3645,3645,3645,3645,0
|
|
20240705,202200,82364705,3645,3645,3645,3645,0
|
|
20240705,202100,82364705,3645,3645,3645,3645,0
|
|
20240705,202000,82364705,3645,3645,3645,3645,0
|
|
20240705,201900,82364705,3645,3645,3645,3645,0
|
|
20240705,201800,82364705,3645,3645,3645,3645,0
|
|
20240705,201700,82364705,3645,3645,3645,3645,0
|
|
20240705,201600,82364705,3645,3645,3645,3645,0
|
|
20240705,201500,82364705,3645,3645,3645,3645,0
|
|
20240705,201400,82364705,3645,3645,3645,3645,201
|
|
20240705,201300,82364705,3645,3645,3645,3645,0
|
|
20240705,201200,82364705,3645,3645,3645,3645,0
|
|
20240705,201100,82364705,3645,3645,3645,3645,0
|
|
20240705,201000,82364705,3645,3645,3645,3645,0
|
|
20240705,200900,82364705,3645,3645,3645,3645,0
|
|
20240705,200800,82364705,3645,3645,3645,3645,0
|
|
20240705,200700,82364705,3645,3645,3645,3645,0
|
|
20240705,200600,82364705,3645,3645,3645,3645,0
|
|
20240705,200500,82364705,3645,3645,3645,3645,0
|
|
20240705,200400,82364705,3645,3645,3645,3645,0
|
|
20240705,200300,82364705,3645,3645,3645,3645,0
|
|
20240705,200200,82364705,3645,3645,3645,3645,0
|
|
20240705,200100,82364705,3645,3645,3645,3645,0
|
|
20240705,200000,82364705,3645,3645,3645,3645,0
|
|
20240705,195900,82364705,3645,3645,3645,3645,0
|
|
20240705,195800,82364705,3645,3645,3645,3645,0
|
|
20240705,195700,82364705,3645,3645,3645,3645,0
|
|
20240705,195600,82364705,3645,3645,3645,3645,0
|
|
20240705,195500,82364705,3645,3645,3645,3645,0
|
|
20240705,195400,82364705,3645,3645,3645,3645,0
|
|
20240705,195300,82364705,3645,3645,3645,3645,0
|
|
20240705,195200,82364705,3645,3645,3645,3645,0
|
|
20240705,195100,82364705,3645,3645,3645,3645,0
|
|
20240705,195000,82364705,3645,3645,3645,3645,0
|
|
20240705,194900,82364705,3645,3645,3645,3645,0
|
|
20240705,194800,82364705,3645,3645,3645,3645,0
|
|
20240705,194700,82364705,3645,3645,3645,3645,0
|
|
20240705,194600,82364705,3645,3645,3645,3645,0
|
|
20240705,194500,82364705,3645,3645,3645,3645,0
|
|
20240705,194400,82364705,3645,3645,3645,3645,201
|
|
20240705,194300,82364705,3645,3645,3645,3645,0
|
|
20240705,194200,82364705,3645,3645,3645,3645,0
|
|
20240705,194100,82364705,3645,3645,3645,3645,0
|
|
20240705,194000,82364705,3645,3645,3645,3645,0
|
|
20240705,193900,82364705,3645,3645,3645,3645,0
|
|
20240705,193800,82364705,3645,3645,3645,3645,0
|
|
20240705,193700,82364705,3645,3645,3645,3645,0
|
|
20240705,193600,82364705,3645,3645,3645,3645,0
|
|
20240705,193500,82364705,3645,3645,3645,3645,0
|
|
20240705,193400,82364705,3645,3645,3645,3645,0
|
|
20240705,193300,82364705,3645,3645,3645,3645,0
|
|
20240705,193200,82364705,3645,3645,3645,3645,0
|
|
20240705,193100,82364705,3645,3645,3645,3645,0
|
|
20240705,193000,82364705,3645,3645,3645,3645,0
|
|
20240705,192900,82364705,3645,3645,3645,3645,0
|
|
20240705,192800,82364705,3645,3645,3645,3645,0
|
|
20240705,192700,82364705,3645,3645,3645,3645,0
|
|
20240705,192600,82364705,3645,3645,3645,3645,0
|
|
20240705,192500,82364705,3645,3645,3645,3645,0
|
|
20240705,192400,82364705,3645,3645,3645,3645,0
|
|
20240705,192300,82364705,3645,3645,3645,3645,0
|
|
20240705,192200,82364705,3645,3645,3645,3645,0
|
|
20240705,192100,82364705,3645,3645,3645,3645,0
|
|
20240705,192000,82364705,3645,3645,3645,3645,0
|
|
20240705,191900,82364705,3645,3645,3645,3645,0
|
|
20240705,191800,82364705,3645,3645,3645,3645,0
|
|
20240705,191700,82364705,3645,3645,3645,3645,0
|
|
20240705,191600,82364705,3645,3645,3645,3645,0
|
|
20240705,191500,82364705,3645,3645,3645,3645,0
|
|
20240705,191400,82364705,3645,3645,3645,3645,201
|
|
20240705,191300,82364705,3645,3645,3645,3645,0
|
|
20240705,191200,82364705,3645,3645,3645,3645,0
|
|
20240705,191100,82364705,3645,3645,3645,3645,0
|
|
20240705,191000,82364705,3645,3645,3645,3645,0
|
|
20240705,190900,82364705,3645,3645,3645,3645,0
|
|
20240705,190800,82364705,3645,3645,3645,3645,0
|
|
20240705,190700,82364705,3645,3645,3645,3645,0
|
|
20240705,190600,82364705,3645,3645,3645,3645,0
|
|
20240705,190500,82364705,3645,3645,3645,3645,0
|
|
20240705,190400,82364705,3645,3645,3645,3645,0
|
|
20240705,190300,82364705,3645,3645,3645,3645,0
|
|
20240705,190200,82364705,3645,3645,3645,3645,0
|
|
20240705,190100,82364705,3645,3645,3645,3645,0
|
|
20240705,190000,82364705,3645,3645,3645,3645,0
|
|
20240705,185900,82364705,3645,3645,3645,3645,0
|
|
20240705,185800,82364705,3645,3645,3645,3645,0
|
|
20240705,185700,82364705,3645,3645,3645,3645,0
|
|
20240705,185600,82364705,3645,3645,3645,3645,0
|
|
20240705,185500,82364705,3645,3645,3645,3645,0
|
|
20240705,185400,82364705,3645,3645,3645,3645,0
|
|
20240705,185300,82364705,3645,3645,3645,3645,0
|
|
20240705,185200,82364705,3645,3645,3645,3645,0
|
|
20240705,185100,82364705,3645,3645,3645,3645,0
|
|
20240705,185000,82364705,3645,3645,3645,3645,0
|
|
20240705,184900,82364705,3645,3645,3645,3645,0
|
|
20240705,184800,82364705,3645,3645,3645,3645,0
|
|
20240705,184700,82364705,3645,3645,3645,3645,0
|
|
20240705,184600,82364705,3645,3645,3645,3645,0
|
|
20240705,184500,82364705,3645,3645,3645,3645,0
|
|
20240705,184400,82364705,3645,3645,3645,3645,201
|
|
20240705,184300,82364705,3645,3645,3645,3645,0
|
|
20240705,184200,82364705,3645,3645,3645,3645,0
|
|
20240705,184100,82364705,3645,3645,3645,3645,0
|
|
20240705,184000,82364705,3645,3645,3645,3645,0
|
|
20240705,183900,82364705,3645,3645,3645,3645,0
|
|
20240705,183800,82364705,3645,3645,3645,3645,0
|
|
20240705,183700,82364705,3645,3645,3645,3645,0
|
|
20240705,183600,82364705,3645,3645,3645,3645,0
|
|
20240705,183500,82364705,3645,3645,3645,3645,0
|
|
20240705,183400,82364705,3645,3645,3645,3645,0
|
|
20240705,183300,82364705,3645,3645,3645,3645,0
|
|
20240705,183200,82364705,3645,3645,3645,3645,0
|
|
20240705,183100,82364705,3645,3645,3645,3645,0
|
|
20240705,183000,82364705,3645,3645,3645,3645,0
|
|
20240705,182900,82364705,3645,3645,3645,3645,0
|
|
20240705,182800,82364705,3645,3645,3645,3645,0
|
|
20240705,182700,82364705,3645,3645,3645,3645,0
|
|
20240705,182600,82364705,3645,3645,3645,3645,0
|
|
20240705,182500,82364705,3645,3645,3645,3645,0
|
|
20240705,182400,82364705,3645,3645,3645,3645,0
|
|
20240705,182300,82364705,3645,3645,3645,3645,0
|
|
20240705,182200,82364705,3645,3645,3645,3645,0
|
|
20240705,182100,82364705,3645,3645,3645,3645,0
|
|
20240705,182000,82364705,3645,3645,3645,3645,0
|
|
20240705,181900,82364705,3645,3645,3645,3645,0
|
|
20240705,181800,82364705,3645,3645,3645,3645,0
|
|
20240705,181700,82364705,3645,3645,3645,3645,0
|
|
20240705,181600,82364705,3645,3645,3645,3645,0
|
|
20240705,181500,82364705,3645,3645,3645,3645,0
|
|
20240705,181400,82364705,3645,3645,3645,3645,201
|
|
20240705,181300,82364705,3645,3645,3645,3645,0
|
|
20240705,181200,82364705,3645,3645,3645,3645,0
|
|
20240705,181100,82364705,3645,3645,3645,3645,0
|
|
20240705,181000,82364705,3645,3645,3645,3645,0
|
|
20240705,180900,82364705,3645,3645,3645,3645,0
|
|
20240705,180800,82364705,3645,3645,3645,3645,0
|
|
20240705,180700,82364705,3645,3645,3645,3645,0
|
|
20240705,180600,82364705,3645,3645,3645,3645,0
|
|
20240705,180500,82364705,3645,3645,3645,3645,0
|
|
20240705,180400,82364705,3645,3645,3645,3645,0
|
|
20240705,180300,82364705,3645,3645,3645,3645,0
|
|
20240705,180200,82364705,3645,3645,3645,3645,0
|
|
20240705,180100,82364705,3645,3645,3645,3645,0
|
|
20240705,180000,82364705,3645,3645,3645,3645,0
|
|
20240705,175900,82364705,3645,3645,3645,3645,0
|
|
20240705,175800,82364705,3645,3645,3645,3645,0
|
|
20240705,175700,82364705,3645,3645,3645,3645,0
|
|
20240705,175600,82364705,3645,3645,3645,3645,0
|
|
20240705,175500,82364705,3645,3645,3645,3645,0
|
|
20240705,175400,82364705,3645,3645,3645,3645,0
|
|
20240705,175300,82364705,3645,3645,3645,3645,0
|
|
20240705,175200,82364705,3645,3645,3645,3645,0
|
|
20240705,175100,82364705,3645,3645,3645,3645,0
|
|
20240705,175000,82364705,3645,3645,3645,3645,0
|
|
20240705,174900,82364705,3645,3645,3645,3645,0
|
|
20240705,174800,82364705,3645,3645,3645,3645,0
|
|
20240705,174700,82364705,3645,3645,3645,3645,0
|
|
20240705,174600,82364705,3645,3645,3645,3645,0
|
|
20240705,174500,82364705,3645,3645,3645,3645,0
|
|
20240705,174400,82364705,3645,3645,3645,3645,201
|
|
20240705,174300,82364705,3645,3645,3645,3645,0
|
|
20240705,174200,82364705,3645,3645,3645,3645,0
|
|
20240705,174100,82364705,3645,3645,3645,3645,0
|
|
20240705,174000,82364705,3645,3645,3645,3645,0
|
|
20240705,173900,82364705,3645,3645,3645,3645,0
|
|
20240705,173800,82364705,3645,3645,3645,3645,0
|
|
20240705,173700,82364705,3645,3645,3645,3645,0
|
|
20240705,173600,82364705,3645,3645,3645,3645,0
|
|
20240705,173500,82364705,3645,3645,3645,3645,0
|
|
20240705,173400,82364705,3645,3645,3645,3645,0
|
|
20240705,173300,82364705,3645,3645,3645,3645,0
|
|
20240705,173200,82364705,3645,3645,3645,3645,0
|
|
20240705,173100,82364705,3645,3645,3645,3645,0
|
|
20240705,173000,82364705,3645,3645,3645,3645,0
|
|
20240705,172900,82364705,3645,3645,3645,3645,0
|
|
20240705,172800,82364705,3645,3645,3645,3645,0
|
|
20240705,172700,82364705,3645,3645,3645,3645,0
|
|
20240705,172600,82364705,3645,3645,3645,3645,0
|
|
20240705,172500,82364705,3645,3645,3645,3645,0
|
|
20240705,172400,82364705,3645,3645,3645,3645,0
|
|
20240705,172300,82364705,3645,3645,3645,3645,0
|
|
20240705,172200,82364705,3645,3645,3645,3645,0
|
|
20240705,172100,82364705,3645,3645,3645,3645,0
|
|
20240705,172000,82364705,3645,3645,3645,3645,0
|
|
20240705,171900,82364705,3645,3645,3645,3645,0
|
|
20240705,171800,82364705,3645,3645,3645,3645,0
|
|
20240705,171700,82364705,3645,3645,3645,3645,0
|
|
20240705,171600,82364705,3645,3645,3645,3645,0
|
|
20240705,171500,82364705,3645,3645,3645,3645,0
|
|
20240705,171400,82364705,3645,3645,3645,3645,201
|
|
20240705,171300,82364705,3645,3645,3645,3645,0
|
|
20240705,171200,82364705,3645,3645,3645,3645,0
|
|
20240705,171100,82364705,3645,3645,3645,3645,0
|
|
20240705,171000,82364705,3645,3645,3645,3645,0
|
|
20240705,170900,82364705,3645,3645,3645,3645,0
|
|
20240705,170800,82364705,3645,3645,3645,3645,0
|
|
20240705,170700,82364705,3645,3645,3645,3645,0
|
|
20240705,170600,82364705,3645,3645,3645,3645,0
|
|
20240705,170500,82364705,3645,3645,3645,3645,0
|
|
20240705,170400,82364705,3645,3645,3645,3645,0
|
|
20240705,170300,82364705,3645,3645,3645,3645,0
|
|
20240705,170200,82364705,3645,3645,3645,3645,0
|
|
20240705,170100,82364705,3645,3645,3645,3645,0
|
|
20240705,170000,82364705,3645,3645,3645,3645,0
|
|
20240705,165900,82364705,3645,3645,3645,3645,0
|
|
20240705,165800,82364705,3645,3645,3645,3645,0
|
|
20240705,165700,82364705,3645,3645,3645,3645,0
|
|
20240705,165600,82364705,3645,3645,3645,3645,0
|
|
20240705,165500,82364705,3645,3645,3645,3645,0
|
|
20240705,165400,82364705,3645,3645,3645,3645,0
|
|
20240705,165300,82364705,3645,3645,3645,3645,0
|
|
20240705,165200,82364705,3645,3645,3645,3645,0
|
|
20240705,165100,82364705,3645,3645,3645,3645,0
|
|
20240705,165000,82364705,3645,3645,3645,3645,0
|
|
20240705,164900,82364705,3645,3645,3645,3645,0
|
|
20240705,164800,82364705,3645,3645,3645,3645,0
|
|
20240705,164700,82364705,3645,3645,3645,3645,0
|
|
20240705,164600,82364705,3645,3645,3645,3645,0
|
|
20240705,164500,82364705,3645,3645,3645,3645,0
|
|
20240705,164400,82364705,3645,3645,3645,3645,201
|
|
20240705,164300,82364705,3645,3645,3645,3645,0
|
|
20240705,164200,82364705,3645,3645,3645,3645,0
|
|
20240705,164100,82364705,3645,3645,3645,3645,0
|
|
20240705,164000,82364705,3645,3645,3645,3645,0
|
|
20240705,163900,82364705,3645,3645,3645,3645,0
|
|
20240705,163800,82364705,3645,3645,3645,3645,0
|
|
20240705,163700,82364705,3645,3645,3645,3645,0
|
|
20240705,163600,82364705,3645,3645,3645,3645,0
|
|
20240705,163500,82364705,3645,3645,3645,3645,0
|
|
20240705,163400,82364705,3645,3645,3645,3645,0
|
|
20240705,163300,82364705,3645,3645,3645,3645,0
|
|
20240705,163200,82364705,3645,3645,3645,3645,0
|
|
20240705,163100,82364705,3645,3645,3645,3645,0
|
|
20240705,163000,82364705,3645,3645,3645,3645,0
|
|
20240705,162900,82364705,3645,3645,3645,3645,0
|
|
20240705,162800,82364705,3645,3645,3645,3645,0
|
|
20240705,162700,82364705,3645,3645,3645,3645,0
|
|
20240705,162600,82364705,3645,3645,3645,3645,0
|
|
20240705,162500,82364705,3645,3645,3645,3645,0
|
|
20240705,162400,82364705,3645,3645,3645,3645,0
|
|
20240705,162300,82364705,3645,3645,3645,3645,0
|
|
20240705,162200,82364705,3645,3645,3645,3645,0
|
|
20240705,162100,82364705,3645,3645,3645,3645,0
|
|
20240705,162000,82364705,3645,3645,3645,3645,0
|
|
20240705,161900,82364705,3645,3645,3645,3645,0
|
|
20240705,161800,82364705,3645,3645,3645,3645,0
|
|
20240705,161700,82364705,3645,3645,3645,3645,0
|
|
20240705,161600,82364705,3645,3645,3645,3645,0
|
|
20240705,161500,82364705,3645,3645,3645,3645,0
|
|
20240705,161400,82364705,3645,3645,3645,3645,201
|
|
20240705,161300,82364705,3645,3645,3645,3645,0
|
|
20240705,161200,82364705,3645,3645,3645,3645,0
|
|
20240705,161100,82364705,3645,3645,3645,3645,0
|
|
20240705,161000,82364705,3645,3645,3645,3645,0
|
|
20240705,160900,82364705,3645,3645,3645,3645,0
|
|
20240705,160800,82364705,3645,3645,3645,3645,0
|
|
20240705,160700,82364705,3645,3645,3645,3645,0
|
|
20240705,160600,82364705,3645,3645,3645,3645,0
|
|
20240705,160500,82364705,3645,3645,3645,3645,0
|
|
20240705,160400,82364705,3645,3645,3645,3645,0
|
|
20240705,160300,82364705,3645,3645,3645,3645,0
|
|
20240705,160200,82364705,3645,3645,3645,3645,0
|
|
20240705,160100,82364705,3645,3645,3645,3645,0
|
|
20240705,160000,82364705,3645,3645,3645,3645,0
|
|
20240705,155900,82364705,3645,3645,3645,3645,0
|
|
20240705,155800,82364705,3645,3645,3645,3645,0
|
|
20240705,155700,82364705,3645,3645,3645,3645,0
|
|
20240705,155600,82364705,3645,3645,3645,3645,0
|
|
20240705,155500,82364705,3645,3645,3645,3645,0
|
|
20240705,155400,82364705,3645,3645,3645,3645,0
|
|
20240705,155300,82364705,3645,3645,3645,3645,0
|
|
20240705,155200,82364705,3645,3645,3645,3645,0
|
|
20240705,155100,82364705,3645,3645,3645,3645,0
|
|
20240705,155000,82364705,3645,3645,3645,3645,0
|
|
20240705,154900,82364705,3645,3645,3645,3645,0
|
|
20240705,154800,82364705,3645,3645,3645,3645,0
|
|
20240705,154700,82364705,3645,3645,3645,3645,0
|
|
20240705,154600,82364705,3645,3645,3645,3645,0
|
|
20240705,154500,82364705,3645,3645,3645,3645,0
|
|
20240705,154400,82364705,3645,3645,3645,3645,201
|
|
20240705,154300,82364705,3645,3645,3645,3645,0
|
|
20240705,154200,82364705,3645,3645,3645,3645,0
|
|
20240705,154100,82364705,3645,3645,3645,3645,0
|
|
20240705,154000,82364705,3645,3645,3645,3645,0
|
|
20240705,153900,82364705,3645,3645,3645,3645,0
|
|
20240705,153800,82364705,3645,3645,3645,3645,0
|
|
20240705,153700,82364705,3645,3645,3645,3645,0
|
|
20240705,153600,82364705,3645,3645,3645,3645,0
|
|
20240705,153500,82364705,3645,3645,3645,3645,0
|
|
20240705,153400,82364705,3645,3645,3645,3645,0
|
|
20240705,153300,82364705,3645,3645,3645,3645,0
|
|
20240705,153200,82364705,3645,3645,3645,3645,0
|
|
20240705,153100,82364705,3645,3645,3645,3645,0
|
|
20240705,153000,82364705,3645,3645,3645,3645,201
|
|
20240705,152900,81632060,3645,3645,3645,3645,0
|
|
20240705,152800,81632060,3645,3645,3645,3645,0
|
|
20240705,152700,81632060,3645,3645,3645,3645,0
|
|
20240705,152600,81632060,3645,3645,3645,3645,0
|
|
20240705,152500,81632060,3645,3645,3645,3645,0
|
|
20240705,152400,81632060,3645,3645,3645,3645,0
|
|
20240705,152300,81632060,3645,3645,3645,3645,0
|
|
20240705,152200,81632060,3645,3645,3645,3645,0
|
|
20240705,152100,81632060,3645,3645,3645,3645,0
|
|
20240705,152000,81632060,3645,3645,3645,3645,0
|
|
20240705,151900,81632060,3645,3645,3645,3645,0
|
|
20240705,151800,81632060,3645,3645,3645,3645,0
|
|
20240705,151700,81632060,3645,3645,3645,3645,0
|
|
20240705,151600,81632060,3645,3645,3645,3645,0
|
|
20240705,151500,81632060,3645,3645,3645,3645,0
|
|
20240705,151400,81632060,3645,3635,3645,3635,216
|
|
20240705,151300,80846890,3635,3645,3645,3635,563
|
|
20240705,151200,78794905,3645,3645,3645,3645,0
|
|
20240705,151100,78794905,3645,3645,3645,3645,0
|
|
20240705,151000,78794905,3645,3645,3645,3645,0
|
|
20240705,150900,78794905,3645,3645,3645,3645,0
|
|
20240705,150800,78794905,3645,3645,3645,3645,0
|
|
20240705,150700,78794905,3645,3645,3645,3645,0
|
|
20240705,150600,78794905,3645,3645,3645,3645,0
|
|
20240705,150500,78794905,3645,3635,3645,3635,304
|
|
20240705,150400,77687065,3640,3635,3640,3635,306
|
|
20240705,150300,76573970,3635,3635,3635,3635,7
|
|
20240705,150200,76548525,3635,3635,3635,3635,3
|
|
20240705,150100,76537620,3635,3635,3635,3635,0
|
|
20240705,150000,76537620,3635,3635,3635,3635,0
|
|
20240705,145900,76537620,3635,3635,3635,3635,0
|
|
20240705,145800,76537620,3635,3635,3635,3635,0
|
|
20240705,145700,76537620,3635,3635,3635,3635,0
|
|
20240705,145600,76537620,3635,3635,3635,3635,0
|
|
20240705,145500,76537620,3635,3635,3635,3635,0
|
|
20240705,145400,76537620,3635,3635,3635,3635,0
|
|
20240705,145300,76537620,3635,3620,3635,3610,3501
|
|
20240705,145200,63876295,3620,3620,3620,3620,200
|
|
20240705,145100,63152295,3620,3625,3625,3620,939
|
|
20240705,145000,59752960,3635,3635,3635,3635,0
|
|
20240705,144900,59752960,3635,3635,3635,3635,0
|
|
20240705,144800,59752960,3635,3635,3635,3635,0
|
|
20240705,144700,59752960,3635,3635,3635,3635,0
|
|
20240705,144600,59752960,3635,3630,3635,3630,150
|
|
20240705,144500,59207945,3630,3635,3635,3630,3
|
|
20240705,144400,59197050,3625,3625,3625,3625,0
|
|
20240705,144300,59197050,3625,3625,3625,3625,142
|
|
20240705,144200,58682300,3625,3625,3625,3625,5
|
|
20240705,144100,58664175,3625,3625,3625,3625,347
|
|
20240705,144000,57406300,3640,3640,3640,3640,0
|
|
20240705,143900,57406300,3640,3640,3640,3640,0
|
|
20240705,143800,57406300,3640,3640,3640,3640,0
|
|
20240705,143700,57406300,3640,3640,3640,3640,0
|
|
20240705,143600,57406300,3640,3640,3640,3640,0
|
|
20240705,143500,57406300,3640,3640,3640,3640,0
|
|
20240705,143400,57406300,3640,3640,3640,3640,0
|
|
20240705,143300,57406300,3640,3640,3640,3640,0
|
|
20240705,143200,57406300,3640,3640,3640,3640,0
|
|
20240705,143100,57406300,3640,3640,3640,3640,0
|
|
20240705,143000,57406300,3640,3640,3640,3640,0
|
|
20240705,142900,57406300,3640,3640,3640,3640,0
|
|
20240705,142800,57406300,3640,3640,3640,3640,0
|
|
20240705,142700,57406300,3640,3640,3640,3640,0
|
|
20240705,142600,57406300,3640,3640,3640,3640,1
|
|
20240705,142500,57402660,3640,3640,3640,3640,0
|
|
20240705,142400,57402660,3640,3640,3640,3640,0
|
|
20240705,142300,57402660,3640,3640,3640,3640,0
|
|
20240705,142200,57402660,3640,3640,3640,3640,0
|
|
20240705,142100,57402660,3640,3640,3640,3640,325
|
|
20240705,142000,56219660,3645,3645,3645,3645,0
|
|
20240705,141900,56219660,3645,3645,3645,3645,0
|
|
20240705,141800,56219660,3645,3645,3645,3645,0
|
|
20240705,141700,56219660,3645,3645,3645,3645,0
|
|
20240705,141600,56219660,3645,3645,3645,3645,0
|
|
20240705,141500,56219660,3645,3645,3645,3645,0
|
|
20240705,141400,56219660,3645,3645,3645,3645,0
|
|
20240705,141300,56219660,3645,3645,3645,3645,0
|
|
20240705,141200,56219660,3645,3645,3645,3645,0
|
|
20240705,141100,56219660,3645,3645,3645,3645,0
|
|
20240705,141000,56219660,3645,3645,3645,3645,0
|
|
20240705,140900,56219660,3645,3645,3645,3645,0
|
|
20240705,140800,56219660,3645,3645,3645,3645,9
|
|
20240705,140700,56186855,3640,3640,3640,3640,75
|
|
20240705,140600,55913855,3640,3640,3640,3640,225
|
|
20240705,140500,55094855,3640,3640,3640,3640,0
|
|
20240705,140400,55094855,3640,3640,3640,3640,0
|
|
20240705,140300,55094855,3640,3640,3640,3640,0
|
|
20240705,140200,55094855,3640,3640,3640,3640,0
|
|
20240705,140100,55094855,3640,3640,3640,3640,0
|
|
20240705,140000,55094855,3640,3640,3640,3640,0
|
|
20240705,135900,55094855,3640,3640,3640,3640,0
|
|
20240705,135800,55094855,3640,3640,3640,3640,0
|
|
20240705,135700,55094855,3640,3640,3640,3640,0
|
|
20240705,135600,55094855,3640,3640,3640,3640,0
|
|
20240705,135500,55094855,3640,3640,3640,3640,0
|
|
20240705,135400,55094855,3640,3640,3640,3640,0
|
|
20240705,135300,55094855,3640,3640,3640,3640,0
|
|
20240705,135200,55094855,3640,3640,3640,3640,0
|
|
20240705,135100,55094855,3640,3640,3640,3640,0
|
|
20240705,135000,55094855,3640,3640,3640,3640,0
|
|
20240705,134900,55094855,3640,3640,3640,3640,0
|
|
20240705,134800,55094855,3640,3640,3640,3640,0
|
|
20240705,134700,55094855,3640,3640,3640,3640,0
|
|
20240705,134600,55094855,3640,3640,3640,3640,0
|
|
20240705,134500,55094855,3640,3640,3640,3640,0
|
|
20240705,134400,55094855,3640,3640,3640,3640,0
|
|
20240705,134300,55094855,3640,3640,3640,3640,0
|
|
20240705,134200,55094855,3640,3640,3640,3640,0
|
|
20240705,134100,55094855,3640,3640,3640,3640,0
|
|
20240705,134000,55094855,3640,3640,3640,3640,0
|
|
20240705,133900,55094855,3640,3640,3640,3640,0
|
|
20240705,133800,55094855,3640,3640,3640,3640,0
|
|
20240705,133700,55094855,3640,3640,3640,3640,0
|
|
20240705,133600,55094855,3640,3640,3640,3640,0
|
|
20240705,133500,55094855,3640,3640,3640,3640,0
|
|
20240705,133400,55094855,3640,3640,3640,3640,0
|
|
20240705,133300,55094855,3640,3640,3640,3640,0
|
|
20240705,133200,55094855,3640,3640,3640,3640,0
|
|
20240705,133100,55094855,3640,3640,3640,3640,0
|
|
20240705,133000,55094855,3640,3640,3640,3640,0
|
|
20240705,132900,55094855,3640,3640,3640,3640,0
|
|
20240705,132800,55094855,3640,3640,3640,3640,0
|
|
20240705,132700,55094855,3640,3640,3640,3640,0
|
|
20240705,132600,55094855,3640,3640,3640,3640,0
|
|
20240705,132500,55094855,3640,3640,3640,3640,0
|
|
20240705,132400,55094855,3640,3640,3640,3640,0
|
|
20240705,132300,55094855,3640,3640,3640,3640,0
|
|
20240705,132200,55094855,3640,3640,3640,3640,0
|
|
20240705,132100,55094855,3640,3640,3640,3640,0
|
|
20240705,132000,55094855,3640,3640,3640,3640,0
|
|
20240705,131900,55094855,3640,3640,3640,3640,0
|
|
20240705,131800,55094855,3640,3640,3640,3640,0
|
|
20240705,131700,55094855,3640,3640,3640,3640,0
|
|
20240705,131600,55094855,3640,3640,3640,3640,0
|
|
20240705,131500,55094855,3640,3640,3640,3640,0
|
|
20240705,131400,55094855,3640,3640,3640,3640,0
|
|
20240705,131300,55094855,3640,3640,3640,3640,0
|
|
20240705,131200,55094855,3640,3640,3640,3640,0
|
|
20240705,131100,55094855,3640,3640,3640,3640,0
|
|
20240705,131000,55094855,3640,3640,3640,3640,0
|
|
20240705,130900,55094855,3640,3640,3640,3640,0
|
|
20240705,130800,55094855,3640,3640,3640,3640,0
|
|
20240705,130700,55094855,3640,3640,3640,3640,0
|
|
20240705,130600,55094855,3640,3640,3640,3640,1
|
|
20240705,130500,55091215,3625,3625,3625,3625,0
|
|
20240705,130400,55091215,3625,3625,3625,3625,0
|
|
20240705,130300,55091215,3625,3625,3625,3625,0
|
|
20240705,130200,55091215,3625,3625,3625,3625,0
|
|
20240705,130100,55091215,3625,3625,3625,3625,0
|
|
20240705,130000,55091215,3625,3625,3625,3625,0
|
|
20240705,125900,55091215,3625,3625,3625,3625,0
|
|
20240705,125800,55091215,3625,3625,3625,3625,0
|
|
20240705,125700,55091215,3625,3625,3625,3625,0
|
|
20240705,125600,55091215,3625,3625,3625,3625,0
|
|
20240705,125500,55091215,3625,3625,3625,3625,0
|
|
20240705,125400,55091215,3625,3625,3625,3625,0
|
|
20240705,125300,55091215,3625,3625,3625,3625,0
|
|
20240705,125200,55091215,3625,3625,3625,3625,0
|
|
20240705,125100,55091215,3625,3625,3625,3625,0
|
|
20240705,125000,55091215,3625,3625,3625,3625,0
|
|
20240705,124900,55091215,3625,3625,3625,3625,0
|
|
20240705,124800,55091215,3625,3625,3625,3625,0
|
|
20240705,124700,55091215,3625,3625,3625,3625,0
|
|
20240705,124600,55091215,3625,3625,3625,3625,0
|
|
20240705,124500,55091215,3625,3635,3635,3625,309
|
|
20240705,124400,53971060,3645,3645,3645,3645,0
|
|
20240705,124300,53971060,3645,3645,3645,3645,0
|
|
20240705,124200,53971060,3645,3645,3645,3645,0
|
|
20240705,124100,53971060,3645,3645,3645,3645,0
|
|
20240705,124000,53971060,3645,3645,3645,3645,0
|
|
20240705,123900,53971060,3645,3645,3645,3645,0
|
|
20240705,123800,53971060,3645,3645,3645,3645,0
|
|
20240705,123700,53971060,3645,3645,3645,3645,0
|
|
20240705,123600,53971060,3645,3645,3645,3645,0
|
|
20240705,123500,53971060,3645,3645,3645,3645,0
|
|
20240705,123400,53971060,3645,3645,3645,3645,0
|
|
20240705,123300,53971060,3645,3645,3645,3645,200
|
|
20240705,123200,53242060,3645,3645,3645,3645,0
|
|
20240705,123100,53242060,3645,3645,3645,3645,0
|
|
20240705,123000,53242060,3645,3645,3645,3645,0
|
|
20240705,122900,53242060,3645,3645,3645,3645,0
|
|
20240705,122800,53242060,3645,3645,3645,3645,0
|
|
20240705,122700,53242060,3645,3645,3645,3645,0
|
|
20240705,122600,53242060,3645,3645,3645,3645,0
|
|
20240705,122500,53242060,3645,3645,3645,3645,0
|
|
20240705,122400,53242060,3645,3645,3645,3645,0
|
|
20240705,122300,53242060,3645,3645,3645,3645,100
|
|
20240705,122200,52877560,3645,3645,3645,3645,0
|
|
20240705,122100,52877560,3645,3645,3645,3645,0
|
|
20240705,122000,52877560,3645,3645,3645,3645,0
|
|
20240705,121900,52877560,3645,3645,3645,3645,0
|
|
20240705,121800,52877560,3645,3645,3645,3645,0
|
|
20240705,121700,52877560,3645,3645,3645,3645,0
|
|
20240705,121600,52877560,3645,3645,3645,3645,0
|
|
20240705,121500,52877560,3645,3645,3645,3645,21
|
|
20240705,121400,52801015,3645,3645,3645,3645,0
|
|
20240705,121300,52801015,3645,3645,3645,3645,0
|
|
20240705,121200,52801015,3645,3645,3645,3645,0
|
|
20240705,121100,52801015,3645,3645,3645,3645,0
|
|
20240705,121000,52801015,3645,3645,3645,3645,0
|
|
20240705,120900,52801015,3645,3645,3645,3645,0
|
|
20240705,120800,52801015,3645,3645,3645,3645,0
|
|
20240705,120700,52801015,3645,3645,3645,3645,0
|
|
20240705,120600,52801015,3645,3645,3645,3645,0
|
|
20240705,120500,52801015,3645,3645,3645,3645,0
|
|
20240705,120400,52801015,3645,3645,3645,3645,0
|
|
20240705,120300,52801015,3645,3645,3645,3645,0
|
|
20240705,120200,52801015,3645,3645,3645,3645,0
|
|
20240705,120100,52801015,3645,3645,3645,3645,0
|
|
20240705,120000,52801015,3645,3645,3645,3645,0
|
|
20240705,115900,52801015,3645,3645,3645,3645,0
|
|
20240705,115800,52801015,3645,3645,3645,3645,0
|
|
20240705,115700,52801015,3645,3645,3645,3645,0
|
|
20240705,115600,52801015,3645,3645,3645,3645,0
|
|
20240705,115500,52801015,3645,3645,3645,3645,0
|
|
20240705,115400,52801015,3645,3645,3645,3645,0
|
|
20240705,115300,52801015,3645,3645,3645,3645,0
|
|
20240705,115200,52801015,3645,3645,3645,3645,0
|
|
20240705,115100,52801015,3645,3645,3645,3645,0
|
|
20240705,115000,52801015,3645,3645,3645,3645,0
|
|
20240705,114900,52801015,3645,3645,3645,3645,0
|
|
20240705,114800,52801015,3645,3645,3645,3645,0
|
|
20240705,114700,52801015,3645,3645,3645,3645,0
|
|
20240705,114600,52801015,3645,3645,3645,3645,0
|
|
20240705,114500,52801015,3645,3645,3645,3645,0
|
|
20240705,114400,52801015,3645,3645,3645,3645,0
|
|
20240705,114300,52801015,3645,3645,3645,3645,0
|
|
20240705,114200,52801015,3645,3645,3645,3645,0
|
|
20240705,114100,52801015,3645,3645,3645,3645,0
|
|
20240705,114000,52801015,3645,3645,3645,3645,0
|
|
20240705,113900,52801015,3645,3645,3645,3645,0
|
|
20240705,113800,52801015,3645,3645,3645,3645,0
|
|
20240705,113700,52801015,3645,3645,3645,3645,0
|
|
20240705,113600,52801015,3645,3645,3645,3645,0
|
|
20240705,113500,52801015,3645,3645,3645,3645,0
|
|
20240705,113400,52801015,3645,3645,3645,3645,0
|
|
20240705,113300,52801015,3645,3645,3645,3645,0
|
|
20240705,113200,52801015,3645,3645,3645,3645,3
|
|
20240705,113100,52790080,3645,3645,3645,3645,4
|
|
20240705,113000,52775500,3645,3645,3645,3645,0
|
|
20240705,112900,52775500,3645,3645,3645,3645,0
|
|
20240705,112800,52775500,3645,3645,3645,3645,0
|
|
20240705,112700,52775500,3645,3630,3645,3620,4003
|
|
20240705,112600,38275965,3650,3650,3650,3650,0
|
|
20240705,112500,38275965,3650,3650,3650,3650,0
|
|
20240705,112400,38275965,3650,3650,3650,3650,0
|
|
20240705,112300,38275965,3650,3650,3650,3650,0
|
|
20240705,112200,38275965,3650,3650,3650,3650,0
|
|
20240705,112100,38275965,3650,3645,3650,3645,359
|
|
20240705,112000,36967405,3650,3650,3650,3650,2
|
|
20240705,111900,36960105,3645,3645,3645,3645,247
|
|
20240705,111800,36059790,3625,3625,3625,3625,0
|
|
20240705,111700,36059790,3625,3625,3625,3625,0
|
|
20240705,111600,36059790,3625,3625,3625,3625,0
|
|
20240705,111500,36059790,3625,3625,3625,3625,0
|
|
20240705,111400,36059790,3625,3625,3625,3625,0
|
|
20240705,111300,36059790,3625,3625,3625,3625,0
|
|
20240705,111200,36059790,3625,3625,3625,3625,0
|
|
20240705,111100,36059790,3625,3625,3625,3625,0
|
|
20240705,111000,36059790,3625,3625,3625,3625,0
|
|
20240705,110900,36059790,3625,3625,3625,3625,0
|
|
20240705,110800,36059790,3625,3625,3625,3625,0
|
|
20240705,110700,36059790,3625,3625,3625,3625,0
|
|
20240705,110600,36059790,3625,3625,3625,3625,0
|
|
20240705,110500,36059790,3625,3640,3640,3625,3845
|
|
20240705,110400,22094435,3645,3645,3645,3645,0
|
|
20240705,110300,22094435,3645,3645,3645,3645,1
|
|
20240705,110200,22090790,3645,3645,3645,3645,0
|
|
20240705,110100,22090790,3645,3645,3645,3645,0
|
|
20240705,110000,22090790,3645,3645,3645,3645,0
|
|
20240705,105900,22090790,3645,3645,3645,3645,0
|
|
20240705,105800,22090790,3645,3645,3645,3645,2
|
|
20240705,105700,22083500,3635,3635,3635,3635,0
|
|
20240705,105600,22083500,3635,3635,3635,3635,0
|
|
20240705,105500,22083500,3635,3635,3635,3635,0
|
|
20240705,105400,22083500,3635,3640,3640,3635,300
|
|
20240705,105300,20992925,3645,3645,3645,3645,0
|
|
20240705,105200,20992925,3645,3645,3645,3645,0
|
|
20240705,105100,20992925,3645,3645,3645,3645,0
|
|
20240705,105000,20992925,3645,3645,3645,3645,0
|
|
20240705,104900,20992925,3645,3645,3645,3645,0
|
|
20240705,104800,20992925,3645,3645,3645,3645,0
|
|
20240705,104700,20992925,3645,3645,3645,3645,0
|
|
20240705,104600,20992925,3645,3645,3645,3645,0
|
|
20240705,104500,20992925,3645,3645,3645,3645,0
|
|
20240705,104400,20992925,3645,3645,3645,3645,0
|
|
20240705,104300,20992925,3645,3645,3645,3645,0
|
|
20240705,104200,20992925,3645,3645,3645,3645,0
|
|
20240705,104100,20992925,3645,3645,3645,3645,0
|
|
20240705,104000,20992925,3645,3645,3645,3645,0
|
|
20240705,103900,20992925,3645,3645,3645,3645,0
|
|
20240705,103800,20992925,3645,3645,3645,3645,1
|
|
20240705,103700,20989280,3645,3645,3645,3645,0
|
|
20240705,103600,20989280,3645,3645,3645,3645,0
|
|
20240705,103500,20989280,3645,3645,3645,3645,0
|
|
20240705,103400,20989280,3645,3645,3645,3645,0
|
|
20240705,103300,20989280,3645,3645,3645,3645,0
|
|
20240705,103200,20989280,3645,3645,3645,3645,0
|
|
20240705,103100,20989280,3645,3645,3645,3645,0
|
|
20240705,103000,20989280,3645,3645,3645,3645,0
|
|
20240705,102900,20989280,3645,3645,3645,3645,0
|
|
20240705,102800,20989280,3645,3645,3645,3645,0
|
|
20240705,102700,20989280,3645,3645,3645,3645,0
|
|
20240705,102600,20989280,3645,3645,3645,3645,0
|
|
20240705,102500,20989280,3645,3645,3645,3645,0
|
|
20240705,102400,20989280,3645,3645,3645,3645,20
|
|
20240705,102300,20916380,3640,3640,3640,3640,0
|
|
20240705,102200,20916380,3640,3640,3640,3640,0
|
|
20240705,102100,20916380,3640,3640,3640,3640,0
|
|
20240705,102000,20916380,3640,3640,3640,3640,200
|
|
20240705,101900,20188380,3640,3640,3640,3640,50
|
|
20240705,101800,20006380,3650,3650,3650,3650,0
|
|
20240705,101700,20006380,3650,3650,3650,3650,0
|
|
20240705,101600,20006380,3650,3650,3650,3650,0
|
|
20240705,101500,20006380,3650,3650,3650,3650,0
|
|
20240705,101400,20006380,3650,3650,3650,3650,0
|
|
20240705,101300,20006380,3650,3650,3650,3650,0
|
|
20240705,101200,20006380,3650,3650,3650,3650,0
|
|
20240705,101100,20006380,3650,3650,3650,3650,1
|
|
20240705,101000,20002730,3645,3645,3645,3645,0
|
|
20240705,100900,20002730,3645,3645,3645,3645,0
|
|
20240705,100800,20002730,3645,3645,3645,3645,0
|
|
20240705,100700,20002730,3645,3645,3645,3645,0
|
|
20240705,100600,20002730,3645,3645,3645,3645,73
|
|
20240705,100500,19736645,3645,3645,3645,3645,0
|
|
20240705,100400,19736645,3645,3645,3645,3645,100
|
|
20240705,100300,19372145,3650,3650,3650,3650,1
|
|
20240705,100200,19368495,3640,3640,3640,3640,0
|
|
20240705,100100,19368495,3640,3640,3640,3640,100
|
|
20240705,100000,19004495,3645,3645,3645,3645,0
|
|
20240705,095900,19004495,3645,3645,3645,3645,0
|
|
20240705,095800,19004495,3645,3645,3645,3645,200
|
|
20240705,095700,18275495,3650,3650,3650,3650,0
|
|
20240705,095600,18275495,3650,3650,3650,3650,0
|
|
20240705,095500,18275495,3650,3650,3650,3650,0
|
|
20240705,095400,18275495,3650,3650,3650,3650,0
|
|
20240705,095300,18275495,3650,3650,3650,3650,0
|
|
20240705,095200,18275495,3650,3650,3650,3650,2
|
|
20240705,095100,18268195,3650,3650,3650,3650,0
|
|
20240705,095000,18268195,3650,3650,3650,3650,0
|
|
20240705,094900,18268195,3650,3650,3650,3650,0
|
|
20240705,094800,18268195,3650,3650,3650,3650,288
|
|
20240705,094700,17216995,3650,3650,3650,3650,0
|
|
20240705,094600,17216995,3650,3650,3650,3650,0
|
|
20240705,094500,17216995,3650,3650,3650,3650,0
|
|
20240705,094400,17216995,3650,3650,3650,3650,0
|
|
20240705,094300,17216995,3650,3650,3650,3650,0
|
|
20240705,094200,17216995,3650,3650,3650,3650,0
|
|
20240705,094100,17216995,3650,3650,3650,3650,0
|
|
20240705,094000,17216995,3650,3650,3650,3650,1
|
|
20240705,093900,17213345,3645,3675,3675,3645,284
|
|
20240705,093800,16171650,3675,3675,3675,3675,0
|
|
20240705,093700,16171650,3675,3675,3675,3675,300
|
|
20240705,093600,15069150,3690,3690,3690,3690,0
|
|
20240705,093500,15069150,3690,3670,3690,3670,532
|
|
20240705,093400,13111840,3670,3670,3670,3670,0
|
|
20240705,093300,13111840,3670,3655,3670,3655,930
|
|
20240705,093200,9702110,3640,3640,3640,3640,120
|
|
20240705,093100,9265310,3630,3630,3630,3630,271
|
|
20240705,093000,8281580,3635,3635,3635,3635,0
|
|
20240705,092900,8281580,3635,3635,3635,3635,0
|
|
20240705,092800,8281580,3635,3635,3635,3635,100
|
|
20240705,092700,7918080,3635,3635,3635,3635,0
|
|
20240705,092600,7918080,3635,3635,3635,3635,0
|
|
20240705,092500,7918080,3635,3635,3635,3635,0
|
|
20240705,092400,7918080,3635,3635,3635,3635,0
|
|
20240705,092300,7918080,3635,3635,3635,3635,0
|
|
20240705,092200,7918080,3635,3635,3635,3635,0
|
|
20240705,092100,7918080,3635,3635,3635,3635,0
|
|
20240705,092000,7918080,3635,3635,3635,3635,89
|
|
20240705,091900,7594565,3635,3635,3635,3635,0
|
|
20240705,091800,7594565,3635,3635,3635,3635,0
|
|
20240705,091700,7594565,3635,3635,3635,3635,10
|
|
20240705,091600,7558215,3635,3635,3635,3635,0
|
|
20240705,091500,7558215,3635,3635,3635,3635,0
|
|
20240705,091400,7558215,3635,3635,3635,3635,0
|
|
20240705,091300,7558215,3635,3635,3635,3635,29
|
|
20240705,091200,7452800,3635,3630,3635,3630,502
|
|
20240705,091100,5628530,3630,3630,3630,3630,0
|
|
20240705,091000,5628530,3630,3630,3630,3630,0
|
|
20240705,090900,5628530,3630,3630,3630,3630,0
|
|
20240705,090800,5628530,3630,3630,3630,3630,0
|
|
20240705,090700,5628530,3630,3630,3630,3630,0
|
|
20240705,090600,5628530,3630,3620,3630,3620,12
|
|
20240705,090500,5585080,3620,3615,3620,3615,124
|
|
20240705,090400,5136320,3595,3595,3595,3595,0
|
|
20240705,090300,5136320,3595,3595,3595,3595,1
|
|
20240705,090200,5132725,3635,3590,3635,3590,1324
|
|
20240705,090100,358020,3590,3590,3590,3590,1
|
|
20240705,090000,354430,3590,3580,3590,3580,99
|