707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,204400,37651255,3605,3605,3605,3605,801
|
|
20240708,204300,37651255,3605,3605,3605,3605,0
|
|
20240708,204200,37651255,3605,3605,3605,3605,0
|
|
20240708,204100,37651255,3605,3605,3605,3605,0
|
|
20240708,204000,37651255,3605,3605,3605,3605,0
|
|
20240708,203900,37651255,3605,3605,3605,3605,0
|
|
20240708,203800,37651255,3605,3605,3605,3605,0
|
|
20240708,203700,37651255,3605,3605,3605,3605,0
|
|
20240708,203600,37651255,3605,3605,3605,3605,0
|
|
20240708,203500,37651255,3605,3605,3605,3605,0
|
|
20240708,203400,37651255,3605,3605,3605,3605,0
|
|
20240708,203300,37651255,3605,3605,3605,3605,0
|
|
20240708,203200,37651255,3605,3605,3605,3605,0
|
|
20240708,203100,37651255,3605,3605,3605,3605,0
|
|
20240708,203000,37651255,3605,3605,3605,3605,0
|
|
20240708,202900,37651255,3605,3605,3605,3605,0
|
|
20240708,202800,37651255,3605,3605,3605,3605,0
|
|
20240708,202700,37651255,3605,3605,3605,3605,0
|
|
20240708,202600,37651255,3605,3605,3605,3605,0
|
|
20240708,202500,37651255,3605,3605,3605,3605,0
|
|
20240708,202400,37651255,3605,3605,3605,3605,0
|
|
20240708,202300,37651255,3605,3605,3605,3605,0
|
|
20240708,202200,37651255,3605,3605,3605,3605,0
|
|
20240708,202100,37651255,3605,3605,3605,3605,0
|
|
20240708,202000,37651255,3605,3605,3605,3605,0
|
|
20240708,201900,37651255,3605,3605,3605,3605,0
|
|
20240708,201800,37651255,3605,3605,3605,3605,0
|
|
20240708,201700,37651255,3605,3605,3605,3605,0
|
|
20240708,201600,37651255,3605,3605,3605,3605,0
|
|
20240708,201500,37651255,3605,3605,3605,3605,0
|
|
20240708,201400,37651255,3605,3605,3605,3605,801
|
|
20240708,201300,37651255,3605,3605,3605,3605,0
|
|
20240708,201200,37651255,3605,3605,3605,3605,0
|
|
20240708,201100,37651255,3605,3605,3605,3605,0
|
|
20240708,201000,37651255,3605,3605,3605,3605,0
|
|
20240708,200900,37651255,3605,3605,3605,3605,0
|
|
20240708,200800,37651255,3605,3605,3605,3605,0
|
|
20240708,200700,37651255,3605,3605,3605,3605,0
|
|
20240708,200600,37651255,3605,3605,3605,3605,0
|
|
20240708,200500,37651255,3605,3605,3605,3605,0
|
|
20240708,200400,37651255,3605,3605,3605,3605,0
|
|
20240708,200300,37651255,3605,3605,3605,3605,0
|
|
20240708,200200,37651255,3605,3605,3605,3605,0
|
|
20240708,200100,37651255,3605,3605,3605,3605,0
|
|
20240708,200000,37651255,3605,3605,3605,3605,0
|
|
20240708,195900,37651255,3605,3605,3605,3605,0
|
|
20240708,195800,37651255,3605,3605,3605,3605,0
|
|
20240708,195700,37651255,3605,3605,3605,3605,0
|
|
20240708,195600,37651255,3605,3605,3605,3605,0
|
|
20240708,195500,37651255,3605,3605,3605,3605,0
|
|
20240708,195400,37651255,3605,3605,3605,3605,0
|
|
20240708,195300,37651255,3605,3605,3605,3605,0
|
|
20240708,195200,37651255,3605,3605,3605,3605,0
|
|
20240708,195100,37651255,3605,3605,3605,3605,0
|
|
20240708,195000,37651255,3605,3605,3605,3605,0
|
|
20240708,194900,37651255,3605,3605,3605,3605,0
|
|
20240708,194800,37651255,3605,3605,3605,3605,0
|
|
20240708,194700,37651255,3605,3605,3605,3605,0
|
|
20240708,194600,37651255,3605,3605,3605,3605,0
|
|
20240708,194500,37651255,3605,3605,3605,3605,0
|
|
20240708,194400,37651255,3605,3605,3605,3605,801
|
|
20240708,194300,37651255,3605,3605,3605,3605,0
|
|
20240708,194200,37651255,3605,3605,3605,3605,0
|
|
20240708,194100,37651255,3605,3605,3605,3605,0
|
|
20240708,194000,37651255,3605,3605,3605,3605,0
|
|
20240708,193900,37651255,3605,3605,3605,3605,0
|
|
20240708,193800,37651255,3605,3605,3605,3605,0
|
|
20240708,193700,37651255,3605,3605,3605,3605,0
|
|
20240708,193600,37651255,3605,3605,3605,3605,0
|
|
20240708,193500,37651255,3605,3605,3605,3605,0
|
|
20240708,193400,37651255,3605,3605,3605,3605,0
|
|
20240708,193300,37651255,3605,3605,3605,3605,0
|
|
20240708,193200,37651255,3605,3605,3605,3605,0
|
|
20240708,193100,37651255,3605,3605,3605,3605,0
|
|
20240708,193000,37651255,3605,3605,3605,3605,0
|
|
20240708,192900,37651255,3605,3605,3605,3605,0
|
|
20240708,192800,37651255,3605,3605,3605,3605,0
|
|
20240708,192700,37651255,3605,3605,3605,3605,0
|
|
20240708,192600,37651255,3605,3605,3605,3605,0
|
|
20240708,192500,37651255,3605,3605,3605,3605,0
|
|
20240708,192400,37651255,3605,3605,3605,3605,0
|
|
20240708,192300,37651255,3605,3605,3605,3605,0
|
|
20240708,192200,37651255,3605,3605,3605,3605,0
|
|
20240708,192100,37651255,3605,3605,3605,3605,0
|
|
20240708,192000,37651255,3605,3605,3605,3605,0
|
|
20240708,191900,37651255,3605,3605,3605,3605,0
|
|
20240708,191800,37651255,3605,3605,3605,3605,0
|
|
20240708,191700,37651255,3605,3605,3605,3605,0
|
|
20240708,191600,37651255,3605,3605,3605,3605,0
|
|
20240708,191500,37651255,3605,3605,3605,3605,0
|
|
20240708,191400,37651255,3605,3605,3605,3605,801
|
|
20240708,191300,37651255,3605,3605,3605,3605,0
|
|
20240708,191200,37651255,3605,3605,3605,3605,0
|
|
20240708,191100,37651255,3605,3605,3605,3605,0
|
|
20240708,191000,37651255,3605,3605,3605,3605,0
|
|
20240708,190900,37651255,3605,3605,3605,3605,0
|
|
20240708,190800,37651255,3605,3605,3605,3605,0
|
|
20240708,190700,37651255,3605,3605,3605,3605,0
|
|
20240708,190600,37651255,3605,3605,3605,3605,0
|
|
20240708,190500,37651255,3605,3605,3605,3605,0
|
|
20240708,190400,37651255,3605,3605,3605,3605,0
|
|
20240708,190300,37651255,3605,3605,3605,3605,0
|
|
20240708,190200,37651255,3605,3605,3605,3605,0
|
|
20240708,190100,37651255,3605,3605,3605,3605,0
|
|
20240708,190000,37651255,3605,3605,3605,3605,0
|
|
20240708,185900,37651255,3605,3605,3605,3605,0
|
|
20240708,185800,37651255,3605,3605,3605,3605,0
|
|
20240708,185700,37651255,3605,3605,3605,3605,0
|
|
20240708,185600,37651255,3605,3605,3605,3605,0
|
|
20240708,185500,37651255,3605,3605,3605,3605,0
|
|
20240708,185400,37651255,3605,3605,3605,3605,0
|
|
20240708,185300,37651255,3605,3605,3605,3605,0
|
|
20240708,185200,37651255,3605,3605,3605,3605,0
|
|
20240708,185100,37651255,3605,3605,3605,3605,0
|
|
20240708,185000,37651255,3605,3605,3605,3605,0
|
|
20240708,184900,37651255,3605,3605,3605,3605,0
|
|
20240708,184800,37651255,3605,3605,3605,3605,0
|
|
20240708,184700,37651255,3605,3605,3605,3605,0
|
|
20240708,184600,37651255,3605,3605,3605,3605,0
|
|
20240708,184500,37651255,3605,3605,3605,3605,0
|
|
20240708,184400,37651255,3605,3605,3605,3605,801
|
|
20240708,184300,37651255,3605,3605,3605,3605,0
|
|
20240708,184200,37651255,3605,3605,3605,3605,0
|
|
20240708,184100,37651255,3605,3605,3605,3605,0
|
|
20240708,184000,37651255,3605,3605,3605,3605,0
|
|
20240708,183900,37651255,3605,3605,3605,3605,0
|
|
20240708,183800,37651255,3605,3605,3605,3605,0
|
|
20240708,183700,37651255,3605,3605,3605,3605,0
|
|
20240708,183600,37651255,3605,3605,3605,3605,0
|
|
20240708,183500,37651255,3605,3605,3605,3605,0
|
|
20240708,183400,37651255,3605,3605,3605,3605,0
|
|
20240708,183300,37651255,3605,3605,3605,3605,0
|
|
20240708,183200,37651255,3605,3605,3605,3605,0
|
|
20240708,183100,37651255,3605,3605,3605,3605,0
|
|
20240708,183000,37651255,3605,3605,3605,3605,0
|
|
20240708,182900,37651255,3605,3605,3605,3605,0
|
|
20240708,182800,37651255,3605,3605,3605,3605,0
|
|
20240708,182700,37651255,3605,3605,3605,3605,0
|
|
20240708,182600,37651255,3605,3605,3605,3605,0
|
|
20240708,182500,37651255,3605,3605,3605,3605,0
|
|
20240708,182400,37651255,3605,3605,3605,3605,0
|
|
20240708,182300,37651255,3605,3605,3605,3605,0
|
|
20240708,182200,37651255,3605,3605,3605,3605,0
|
|
20240708,182100,37651255,3605,3605,3605,3605,0
|
|
20240708,182000,37651255,3605,3605,3605,3605,0
|
|
20240708,181900,37651255,3605,3605,3605,3605,0
|
|
20240708,181800,37651255,3605,3605,3605,3605,0
|
|
20240708,181700,37651255,3605,3605,3605,3605,0
|
|
20240708,181600,37651255,3605,3605,3605,3605,0
|
|
20240708,181500,37651255,3605,3605,3605,3605,0
|
|
20240708,181400,37651255,3605,3605,3605,3605,801
|
|
20240708,181300,37651255,3605,3605,3605,3605,0
|
|
20240708,181200,37651255,3605,3605,3605,3605,0
|
|
20240708,181100,37651255,3605,3605,3605,3605,0
|
|
20240708,181000,37651255,3605,3605,3605,3605,0
|
|
20240708,180900,37651255,3605,3605,3605,3605,0
|
|
20240708,180800,37651255,3605,3605,3605,3605,0
|
|
20240708,180700,37651255,3605,3605,3605,3605,0
|
|
20240708,180600,37651255,3605,3605,3605,3605,0
|
|
20240708,180500,37651255,3605,3605,3605,3605,0
|
|
20240708,180400,37651255,3605,3605,3605,3605,0
|
|
20240708,180300,37651255,3605,3605,3605,3605,0
|
|
20240708,180200,37651255,3605,3605,3605,3605,0
|
|
20240708,180100,37651255,3605,3605,3605,3605,0
|
|
20240708,180000,37651255,3605,3605,3605,3605,0
|
|
20240708,175900,37651255,3605,3605,3605,3605,0
|
|
20240708,175800,37651255,3605,3605,3605,3605,0
|
|
20240708,175700,37651255,3605,3605,3605,3605,0
|
|
20240708,175600,37651255,3605,3605,3605,3605,0
|
|
20240708,175500,37651255,3605,3605,3605,3605,0
|
|
20240708,175400,37651255,3605,3605,3605,3605,0
|
|
20240708,175300,37651255,3605,3605,3605,3605,0
|
|
20240708,175200,37651255,3605,3605,3605,3605,0
|
|
20240708,175100,37651255,3605,3605,3605,3605,0
|
|
20240708,175000,37651255,3605,3605,3605,3605,0
|
|
20240708,174900,37651255,3605,3605,3605,3605,0
|
|
20240708,174800,37651255,3605,3605,3605,3605,0
|
|
20240708,174700,37651255,3605,3605,3605,3605,0
|
|
20240708,174600,37651255,3605,3605,3605,3605,0
|
|
20240708,174500,37651255,3605,3605,3605,3605,0
|
|
20240708,174400,37651255,3605,3605,3605,3605,801
|
|
20240708,174300,37651255,3605,3605,3605,3605,0
|
|
20240708,174200,37651255,3605,3605,3605,3605,0
|
|
20240708,174100,37651255,3605,3605,3605,3605,0
|
|
20240708,174000,37651255,3605,3605,3605,3605,0
|
|
20240708,173900,37651255,3605,3605,3605,3605,0
|
|
20240708,173800,37651255,3605,3605,3605,3605,0
|
|
20240708,173700,37651255,3605,3605,3605,3605,0
|
|
20240708,173600,37651255,3605,3605,3605,3605,0
|
|
20240708,173500,37651255,3605,3605,3605,3605,0
|
|
20240708,173400,37651255,3605,3605,3605,3605,0
|
|
20240708,173300,37651255,3605,3605,3605,3605,0
|
|
20240708,173200,37651255,3605,3605,3605,3605,0
|
|
20240708,173100,37651255,3605,3605,3605,3605,0
|
|
20240708,173000,37651255,3605,3605,3605,3605,0
|
|
20240708,172900,37651255,3605,3605,3605,3605,0
|
|
20240708,172800,37651255,3605,3605,3605,3605,0
|
|
20240708,172700,37651255,3605,3605,3605,3605,0
|
|
20240708,172600,37651255,3605,3605,3605,3605,0
|
|
20240708,172500,37651255,3605,3605,3605,3605,0
|
|
20240708,172400,37651255,3605,3605,3605,3605,0
|
|
20240708,172300,37651255,3605,3605,3605,3605,0
|
|
20240708,172200,37651255,3605,3605,3605,3605,0
|
|
20240708,172100,37651255,3605,3605,3605,3605,0
|
|
20240708,172000,37651255,3605,3605,3605,3605,0
|
|
20240708,171900,37651255,3605,3605,3605,3605,0
|
|
20240708,171800,37651255,3605,3605,3605,3605,0
|
|
20240708,171700,37651255,3605,3605,3605,3605,0
|
|
20240708,171600,37651255,3605,3605,3605,3605,0
|
|
20240708,171500,37651255,3605,3605,3605,3605,0
|
|
20240708,171400,37651255,3605,3605,3605,3605,801
|
|
20240708,171300,37651255,3605,3605,3605,3605,0
|
|
20240708,171200,37651255,3605,3605,3605,3605,0
|
|
20240708,171100,37651255,3605,3605,3605,3605,0
|
|
20240708,171000,37651255,3605,3605,3605,3605,0
|
|
20240708,170900,37651255,3605,3605,3605,3605,0
|
|
20240708,170800,37651255,3605,3605,3605,3605,0
|
|
20240708,170700,37651255,3605,3605,3605,3605,0
|
|
20240708,170600,37651255,3605,3605,3605,3605,0
|
|
20240708,170500,37651255,3605,3605,3605,3605,0
|
|
20240708,170400,37651255,3605,3605,3605,3605,0
|
|
20240708,170300,37651255,3605,3605,3605,3605,0
|
|
20240708,170200,37651255,3605,3605,3605,3605,0
|
|
20240708,170100,37651255,3605,3605,3605,3605,0
|
|
20240708,170000,37651255,3605,3605,3605,3605,0
|
|
20240708,165900,37651255,3605,3605,3605,3605,0
|
|
20240708,165800,37651255,3605,3605,3605,3605,0
|
|
20240708,165700,37651255,3605,3605,3605,3605,0
|
|
20240708,165600,37651255,3605,3605,3605,3605,0
|
|
20240708,165500,37651255,3605,3605,3605,3605,0
|
|
20240708,165400,37651255,3605,3605,3605,3605,0
|
|
20240708,165300,37651255,3605,3605,3605,3605,0
|
|
20240708,165200,37651255,3605,3605,3605,3605,0
|
|
20240708,165100,37651255,3605,3605,3605,3605,0
|
|
20240708,165000,37651255,3605,3605,3605,3605,0
|
|
20240708,164900,37651255,3605,3605,3605,3605,0
|
|
20240708,164800,37651255,3605,3605,3605,3605,0
|
|
20240708,164700,37651255,3605,3605,3605,3605,0
|
|
20240708,164600,37651255,3605,3605,3605,3605,0
|
|
20240708,164500,37651255,3605,3605,3605,3605,0
|
|
20240708,164400,37651255,3605,3605,3605,3605,801
|
|
20240708,164300,37651255,3605,3605,3605,3605,0
|
|
20240708,164200,37651255,3605,3605,3605,3605,0
|
|
20240708,164100,37651255,3605,3605,3605,3605,0
|
|
20240708,164000,37651255,3605,3605,3605,3605,0
|
|
20240708,163900,37651255,3605,3605,3605,3605,0
|
|
20240708,163800,37651255,3605,3605,3605,3605,0
|
|
20240708,163700,37651255,3605,3605,3605,3605,0
|
|
20240708,163600,37651255,3605,3605,3605,3605,0
|
|
20240708,163500,37651255,3605,3605,3605,3605,0
|
|
20240708,163400,37651255,3605,3605,3605,3605,0
|
|
20240708,163300,37651255,3605,3605,3605,3605,0
|
|
20240708,163200,37651255,3605,3605,3605,3605,0
|
|
20240708,163100,37651255,3605,3605,3605,3605,0
|
|
20240708,163000,37651255,3605,3605,3605,3605,0
|
|
20240708,162900,37651255,3605,3605,3605,3605,0
|
|
20240708,162800,37651255,3605,3605,3605,3605,0
|
|
20240708,162700,37651255,3605,3605,3605,3605,0
|
|
20240708,162600,37651255,3605,3605,3605,3605,0
|
|
20240708,162500,37651255,3605,3605,3605,3605,0
|
|
20240708,162400,37651255,3605,3605,3605,3605,0
|
|
20240708,162300,37651255,3605,3605,3605,3605,0
|
|
20240708,162200,37651255,3605,3605,3605,3605,0
|
|
20240708,162100,37651255,3605,3605,3605,3605,0
|
|
20240708,162000,37651255,3605,3605,3605,3605,0
|
|
20240708,161900,37651255,3605,3605,3605,3605,0
|
|
20240708,161800,37651255,3605,3605,3605,3605,0
|
|
20240708,161700,37651255,3605,3605,3605,3605,0
|
|
20240708,161600,37651255,3605,3605,3605,3605,0
|
|
20240708,161500,37651255,3605,3605,3605,3605,0
|
|
20240708,161400,37651255,3605,3605,3605,3605,801
|
|
20240708,161300,37651255,3605,3605,3605,3605,0
|
|
20240708,161200,37651255,3605,3605,3605,3605,0
|
|
20240708,161100,37651255,3605,3605,3605,3605,0
|
|
20240708,161000,37651255,3605,3605,3605,3605,0
|
|
20240708,160900,37651255,3605,3605,3605,3605,0
|
|
20240708,160800,37651255,3605,3605,3605,3605,0
|
|
20240708,160700,37651255,3605,3605,3605,3605,0
|
|
20240708,160600,37651255,3605,3605,3605,3605,0
|
|
20240708,160500,37651255,3605,3605,3605,3605,0
|
|
20240708,160400,37651255,3605,3605,3605,3605,0
|
|
20240708,160300,37651255,3605,3605,3605,3605,0
|
|
20240708,160200,37651255,3605,3605,3605,3605,0
|
|
20240708,160100,37651255,3605,3605,3605,3605,0
|
|
20240708,160000,37651255,3605,3605,3605,3605,0
|
|
20240708,155900,37651255,3605,3605,3605,3605,0
|
|
20240708,155800,37651255,3605,3605,3605,3605,0
|
|
20240708,155700,37651255,3605,3605,3605,3605,0
|
|
20240708,155600,37651255,3605,3605,3605,3605,0
|
|
20240708,155500,37651255,3605,3605,3605,3605,0
|
|
20240708,155400,37651255,3605,3605,3605,3605,0
|
|
20240708,155300,37651255,3605,3605,3605,3605,0
|
|
20240708,155200,37651255,3605,3605,3605,3605,0
|
|
20240708,155100,37651255,3605,3605,3605,3605,0
|
|
20240708,155000,37651255,3605,3605,3605,3605,0
|
|
20240708,154900,37651255,3605,3605,3605,3605,0
|
|
20240708,154800,37651255,3605,3605,3605,3605,0
|
|
20240708,154700,37651255,3605,3605,3605,3605,0
|
|
20240708,154600,37651255,3605,3605,3605,3605,0
|
|
20240708,154500,37651255,3605,3605,3605,3605,0
|
|
20240708,154400,37651255,3605,3605,3605,3605,801
|
|
20240708,154300,37651255,3605,3605,3605,3605,0
|
|
20240708,154200,37651255,3605,3605,3605,3605,0
|
|
20240708,154100,37651255,3605,3605,3605,3605,0
|
|
20240708,154000,37651255,3605,3605,3605,3605,0
|
|
20240708,153900,37651255,3605,3605,3605,3605,0
|
|
20240708,153800,37651255,3605,3605,3605,3605,0
|
|
20240708,153700,37651255,3605,3605,3605,3605,0
|
|
20240708,153600,37651255,3605,3605,3605,3605,0
|
|
20240708,153500,37651255,3605,3605,3605,3605,0
|
|
20240708,153400,37651255,3605,3605,3605,3605,0
|
|
20240708,153300,37651255,3605,3605,3605,3605,0
|
|
20240708,153200,37651255,3605,3605,3605,3605,0
|
|
20240708,153100,37651255,3605,3605,3605,3605,0
|
|
20240708,153000,37651255,3605,3605,3605,3605,801
|
|
20240708,152900,34763650,3630,3630,3630,3630,0
|
|
20240708,152800,34763650,3630,3630,3630,3630,0
|
|
20240708,152700,34763650,3630,3630,3630,3630,0
|
|
20240708,152600,34763650,3630,3630,3630,3630,0
|
|
20240708,152500,34763650,3630,3630,3630,3630,0
|
|
20240708,152400,34763650,3630,3630,3630,3630,0
|
|
20240708,152300,34763650,3630,3630,3630,3630,0
|
|
20240708,152200,34763650,3630,3630,3630,3630,0
|
|
20240708,152100,34763650,3630,3630,3630,3630,0
|
|
20240708,152000,34763650,3630,3630,3630,3630,0
|
|
20240708,151900,34763650,3630,3615,3630,3610,159
|
|
20240708,151800,34188890,3620,3620,3620,3620,0
|
|
20240708,151700,34188890,3620,3620,3620,3620,0
|
|
20240708,151600,34188890,3620,3620,3620,3620,0
|
|
20240708,151500,34188890,3620,3620,3620,3620,0
|
|
20240708,151400,34188890,3620,3620,3620,3620,0
|
|
20240708,151300,34188890,3620,3620,3620,3615,51
|
|
20240708,151200,34004310,3620,3625,3625,3620,295
|
|
20240708,151100,32935010,3625,3625,3625,3625,0
|
|
20240708,151000,32935010,3625,3625,3625,3625,0
|
|
20240708,150900,32935010,3625,3625,3625,3625,0
|
|
20240708,150800,32935010,3625,3625,3625,3625,0
|
|
20240708,150700,32935010,3625,3625,3625,3625,0
|
|
20240708,150600,32935010,3625,3625,3625,3625,0
|
|
20240708,150500,32935010,3625,3625,3625,3625,0
|
|
20240708,150400,32935010,3625,3625,3625,3625,0
|
|
20240708,150300,32935010,3625,3625,3625,3625,200
|
|
20240708,150200,32210010,3625,3625,3625,3625,0
|
|
20240708,150100,32210010,3625,3625,3625,3625,0
|
|
20240708,150000,32210010,3625,3625,3625,3625,0
|
|
20240708,145900,32210010,3625,3625,3625,3625,0
|
|
20240708,145800,32210010,3625,3625,3625,3625,0
|
|
20240708,145700,32210010,3625,3625,3625,3625,0
|
|
20240708,145600,32210010,3625,3625,3625,3625,0
|
|
20240708,145500,32210010,3625,3625,3625,3625,4
|
|
20240708,145400,32195510,3630,3630,3630,3630,10
|
|
20240708,145300,32159210,3630,3630,3630,3630,0
|
|
20240708,145200,32159210,3630,3630,3630,3630,0
|
|
20240708,145100,32159210,3630,3630,3630,3630,0
|
|
20240708,145000,32159210,3630,3630,3630,3630,0
|
|
20240708,144900,32159210,3630,3630,3630,3630,0
|
|
20240708,144800,32159210,3630,3630,3630,3630,0
|
|
20240708,144700,32159210,3630,3630,3630,3630,0
|
|
20240708,144600,32159210,3630,3630,3630,3630,0
|
|
20240708,144500,32159210,3630,3630,3630,3630,0
|
|
20240708,144400,32159210,3630,3630,3630,3630,0
|
|
20240708,144300,32159210,3630,3630,3630,3630,0
|
|
20240708,144200,32159210,3630,3630,3630,3630,0
|
|
20240708,144100,32159210,3630,3630,3630,3630,0
|
|
20240708,144000,32159210,3630,3630,3630,3630,0
|
|
20240708,143900,32159210,3630,3630,3630,3630,0
|
|
20240708,143800,32159210,3630,3630,3630,3630,0
|
|
20240708,143700,32159210,3630,3630,3630,3630,0
|
|
20240708,143600,32159210,3630,3630,3630,3630,0
|
|
20240708,143500,32159210,3630,3630,3630,3630,0
|
|
20240708,143400,32159210,3630,3630,3630,3630,0
|
|
20240708,143300,32159210,3630,3630,3630,3630,0
|
|
20240708,143200,32159210,3630,3630,3630,3630,0
|
|
20240708,143100,32159210,3630,3630,3630,3630,0
|
|
20240708,143000,32159210,3630,3630,3630,3630,0
|
|
20240708,142900,32159210,3630,3630,3630,3630,0
|
|
20240708,142800,32159210,3630,3630,3630,3630,0
|
|
20240708,142700,32159210,3630,3630,3630,3630,0
|
|
20240708,142600,32159210,3630,3630,3630,3630,0
|
|
20240708,142500,32159210,3630,3630,3630,3630,0
|
|
20240708,142400,32159210,3630,3630,3630,3630,0
|
|
20240708,142300,32159210,3630,3630,3630,3630,0
|
|
20240708,142200,32159210,3630,3630,3630,3630,0
|
|
20240708,142100,32159210,3630,3630,3630,3630,0
|
|
20240708,142000,32159210,3630,3630,3630,3630,0
|
|
20240708,141900,32159210,3630,3630,3630,3630,0
|
|
20240708,141800,32159210,3630,3630,3630,3630,0
|
|
20240708,141700,32159210,3630,3630,3630,3630,0
|
|
20240708,141600,32159210,3630,3630,3630,3630,0
|
|
20240708,141500,32159210,3630,3630,3630,3630,0
|
|
20240708,141400,32159210,3630,3630,3630,3630,6
|
|
20240708,141300,32137430,3625,3625,3625,3625,0
|
|
20240708,141200,32137430,3625,3625,3625,3625,0
|
|
20240708,141100,32137430,3625,3625,3625,3625,0
|
|
20240708,141000,32137430,3625,3625,3625,3625,0
|
|
20240708,140900,32137430,3625,3625,3625,3625,0
|
|
20240708,140800,32137430,3625,3625,3625,3625,0
|
|
20240708,140700,32137430,3625,3625,3625,3625,50
|
|
20240708,140600,31956180,3630,3630,3630,3630,0
|
|
20240708,140500,31956180,3630,3630,3630,3630,0
|
|
20240708,140400,31956180,3630,3630,3630,3630,0
|
|
20240708,140300,31956180,3630,3630,3630,3630,1
|
|
20240708,140200,31952550,3630,3630,3630,3630,0
|
|
20240708,140100,31952550,3630,3630,3630,3630,0
|
|
20240708,140000,31952550,3630,3630,3630,3630,0
|
|
20240708,135900,31952550,3630,3630,3630,3630,0
|
|
20240708,135800,31952550,3630,3630,3630,3630,0
|
|
20240708,135700,31952550,3630,3630,3630,3630,0
|
|
20240708,135600,31952550,3630,3630,3630,3630,0
|
|
20240708,135500,31952550,3630,3630,3630,3630,0
|
|
20240708,135400,31952550,3630,3630,3630,3630,0
|
|
20240708,135300,31952550,3630,3630,3630,3630,0
|
|
20240708,135200,31952550,3630,3630,3630,3630,1010
|
|
20240708,135100,28286250,3630,3630,3630,3630,0
|
|
20240708,135000,28286250,3630,3630,3630,3630,0
|
|
20240708,134900,28286250,3630,3630,3630,3630,0
|
|
20240708,134800,28286250,3630,3630,3630,3630,0
|
|
20240708,134700,28286250,3630,3630,3630,3630,0
|
|
20240708,134600,28286250,3630,3630,3630,3630,0
|
|
20240708,134500,28286250,3630,3630,3630,3630,0
|
|
20240708,134400,28286250,3630,3630,3630,3630,0
|
|
20240708,134300,28286250,3630,3630,3630,3630,0
|
|
20240708,134200,28286250,3630,3630,3630,3630,0
|
|
20240708,134100,28286250,3630,3630,3630,3630,0
|
|
20240708,134000,28286250,3630,3630,3630,3630,0
|
|
20240708,133900,28286250,3630,3630,3630,3630,0
|
|
20240708,133800,28286250,3630,3630,3630,3630,0
|
|
20240708,133700,28286250,3630,3630,3630,3630,0
|
|
20240708,133600,28286250,3630,3630,3630,3630,0
|
|
20240708,133500,28286250,3630,3630,3630,3630,0
|
|
20240708,133400,28286250,3630,3630,3630,3630,0
|
|
20240708,133300,28286250,3630,3630,3630,3630,0
|
|
20240708,133200,28286250,3630,3630,3630,3630,0
|
|
20240708,133100,28286250,3630,3630,3630,3630,0
|
|
20240708,133000,28286250,3630,3630,3630,3630,0
|
|
20240708,132900,28286250,3630,3630,3630,3630,20
|
|
20240708,132800,28213650,3630,3630,3630,3630,0
|
|
20240708,132700,28213650,3630,3630,3630,3630,0
|
|
20240708,132600,28213650,3630,3630,3630,3630,0
|
|
20240708,132500,28213650,3630,3630,3630,3630,0
|
|
20240708,132400,28213650,3630,3630,3630,3630,0
|
|
20240708,132300,28213650,3630,3630,3630,3630,0
|
|
20240708,132200,28213650,3630,3630,3630,3630,0
|
|
20240708,132100,28213650,3630,3630,3630,3630,0
|
|
20240708,132000,28213650,3630,3630,3630,3630,0
|
|
20240708,131900,28213650,3630,3630,3630,3630,0
|
|
20240708,131800,28213650,3630,3630,3630,3630,0
|
|
20240708,131700,28213650,3630,3630,3630,3630,0
|
|
20240708,131600,28213650,3630,3630,3630,3630,0
|
|
20240708,131500,28213650,3630,3630,3630,3630,0
|
|
20240708,131400,28213650,3630,3630,3630,3630,0
|
|
20240708,131300,28213650,3630,3630,3630,3630,0
|
|
20240708,131200,28213650,3630,3630,3630,3630,0
|
|
20240708,131100,28213650,3630,3630,3630,3630,0
|
|
20240708,131000,28213650,3630,3630,3630,3630,0
|
|
20240708,130900,28213650,3630,3630,3630,3630,0
|
|
20240708,130800,28213650,3630,3630,3630,3630,0
|
|
20240708,130700,28213650,3630,3630,3630,3630,1
|
|
20240708,130600,28210020,3620,3620,3620,3620,3
|
|
20240708,130500,28199160,3620,3620,3620,3620,1
|
|
20240708,130400,28195540,3620,3620,3620,3620,0
|
|
20240708,130300,28195540,3620,3620,3620,3620,0
|
|
20240708,130200,28195540,3620,3620,3620,3620,0
|
|
20240708,130100,28195540,3620,3620,3620,3620,0
|
|
20240708,130000,28195540,3620,3620,3620,3620,200
|
|
20240708,125900,27471540,3620,3620,3620,3620,0
|
|
20240708,125800,27471540,3620,3620,3620,3620,0
|
|
20240708,125700,27471540,3620,3620,3620,3620,0
|
|
20240708,125600,27471540,3620,3620,3620,3620,0
|
|
20240708,125500,27471540,3620,3620,3620,3620,0
|
|
20240708,125400,27471540,3620,3620,3620,3620,0
|
|
20240708,125300,27471540,3620,3620,3620,3620,0
|
|
20240708,125200,27471540,3620,3620,3620,3620,3
|
|
20240708,125100,27460680,3620,3620,3620,3620,0
|
|
20240708,125000,27460680,3620,3620,3620,3620,0
|
|
20240708,124900,27460680,3620,3620,3620,3620,0
|
|
20240708,124800,27460680,3620,3620,3620,3620,0
|
|
20240708,124700,27460680,3620,3620,3620,3620,0
|
|
20240708,124600,27460680,3620,3620,3620,3620,0
|
|
20240708,124500,27460680,3620,3620,3620,3620,0
|
|
20240708,124400,27460680,3620,3620,3620,3620,0
|
|
20240708,124300,27460680,3620,3620,3620,3620,0
|
|
20240708,124200,27460680,3620,3620,3620,3620,0
|
|
20240708,124100,27460680,3620,3620,3620,3620,0
|
|
20240708,124000,27460680,3620,3620,3620,3620,0
|
|
20240708,123900,27460680,3620,3620,3620,3620,0
|
|
20240708,123800,27460680,3620,3620,3620,3620,0
|
|
20240708,123700,27460680,3620,3620,3620,3620,0
|
|
20240708,123600,27460680,3620,3620,3620,3620,0
|
|
20240708,123500,27460680,3620,3620,3620,3620,0
|
|
20240708,123400,27460680,3620,3620,3620,3620,0
|
|
20240708,123300,27460680,3620,3620,3620,3620,0
|
|
20240708,123200,27460680,3620,3620,3620,3620,0
|
|
20240708,123100,27460680,3620,3620,3620,3620,0
|
|
20240708,123000,27460680,3620,3620,3620,3620,0
|
|
20240708,122900,27460680,3620,3620,3620,3620,0
|
|
20240708,122800,27460680,3620,3620,3620,3620,0
|
|
20240708,122700,27460680,3620,3620,3620,3620,0
|
|
20240708,122600,27460680,3620,3620,3620,3620,0
|
|
20240708,122500,27460680,3620,3620,3620,3620,0
|
|
20240708,122400,27460680,3620,3620,3620,3620,0
|
|
20240708,122300,27460680,3620,3620,3620,3620,0
|
|
20240708,122200,27460680,3620,3620,3620,3620,0
|
|
20240708,122100,27460680,3620,3620,3620,3620,30
|
|
20240708,122000,27352080,3620,3620,3620,3620,0
|
|
20240708,121900,27352080,3620,3620,3620,3620,0
|
|
20240708,121800,27352080,3620,3620,3620,3620,0
|
|
20240708,121700,27352080,3620,3620,3620,3620,50
|
|
20240708,121600,27171080,3630,3630,3630,3630,0
|
|
20240708,121500,27171080,3630,3630,3630,3630,0
|
|
20240708,121400,27171080,3630,3630,3630,3630,0
|
|
20240708,121300,27171080,3630,3630,3630,3630,0
|
|
20240708,121200,27171080,3630,3630,3630,3630,0
|
|
20240708,121100,27171080,3630,3630,3630,3630,0
|
|
20240708,121000,27171080,3630,3630,3630,3630,0
|
|
20240708,120900,27171080,3630,3630,3630,3630,0
|
|
20240708,120800,27171080,3630,3630,3630,3630,0
|
|
20240708,120700,27171080,3630,3630,3630,3630,0
|
|
20240708,120600,27171080,3630,3630,3630,3630,0
|
|
20240708,120500,27171080,3630,3630,3630,3630,0
|
|
20240708,120400,27171080,3630,3630,3630,3630,0
|
|
20240708,120300,27171080,3630,3630,3630,3630,0
|
|
20240708,120200,27171080,3630,3630,3630,3630,0
|
|
20240708,120100,27171080,3630,3630,3630,3630,0
|
|
20240708,120000,27171080,3630,3630,3630,3630,0
|
|
20240708,115900,27171080,3630,3630,3630,3630,0
|
|
20240708,115800,27171080,3630,3630,3630,3630,0
|
|
20240708,115700,27171080,3630,3630,3630,3630,0
|
|
20240708,115600,27171080,3630,3630,3630,3630,0
|
|
20240708,115500,27171080,3630,3630,3630,3630,2
|
|
20240708,115400,27163820,3630,3630,3630,3630,0
|
|
20240708,115300,27163820,3630,3630,3630,3630,0
|
|
20240708,115200,27163820,3630,3630,3630,3630,0
|
|
20240708,115100,27163820,3630,3630,3630,3630,0
|
|
20240708,115000,27163820,3630,3630,3630,3630,0
|
|
20240708,114900,27163820,3630,3630,3630,3630,0
|
|
20240708,114800,27163820,3630,3630,3630,3630,0
|
|
20240708,114700,27163820,3630,3630,3630,3630,0
|
|
20240708,114600,27163820,3630,3630,3630,3630,0
|
|
20240708,114500,27163820,3630,3630,3630,3630,0
|
|
20240708,114400,27163820,3630,3630,3630,3630,0
|
|
20240708,114300,27163820,3630,3630,3630,3630,30
|
|
20240708,114200,27054920,3630,3630,3630,3630,0
|
|
20240708,114100,27054920,3630,3630,3630,3630,0
|
|
20240708,114000,27054920,3630,3630,3630,3630,6
|
|
20240708,113900,27033140,3630,3630,3630,3630,0
|
|
20240708,113800,27033140,3630,3595,3630,3595,2
|
|
20240708,113700,27025915,3590,3590,3590,3590,0
|
|
20240708,113600,27025915,3590,3590,3590,3590,0
|
|
20240708,113500,27025915,3590,3590,3590,3590,0
|
|
20240708,113400,27025915,3590,3600,3600,3590,206
|
|
20240708,113300,26285050,3605,3605,3605,3605,0
|
|
20240708,113200,26285050,3605,3605,3605,3605,37
|
|
20240708,113100,26151665,3605,3605,3605,3605,279
|
|
20240708,113000,25145870,3605,3605,3605,3600,810
|
|
20240708,112900,22226450,3645,3645,3645,3645,0
|
|
20240708,112800,22226450,3645,3645,3645,3645,0
|
|
20240708,112700,22226450,3645,3645,3645,3645,0
|
|
20240708,112600,22226450,3645,3645,3645,3645,0
|
|
20240708,112500,22226450,3645,3645,3645,3645,0
|
|
20240708,112400,22226450,3645,3645,3645,3645,0
|
|
20240708,112300,22226450,3645,3645,3645,3645,0
|
|
20240708,112200,22226450,3645,3645,3645,3645,0
|
|
20240708,112100,22226450,3645,3645,3645,3645,0
|
|
20240708,112000,22226450,3645,3645,3645,3645,0
|
|
20240708,111900,22226450,3645,3645,3645,3645,0
|
|
20240708,111800,22226450,3645,3645,3645,3645,0
|
|
20240708,111700,22226450,3645,3645,3645,3645,0
|
|
20240708,111600,22226450,3645,3645,3645,3645,0
|
|
20240708,111500,22226450,3645,3645,3645,3645,0
|
|
20240708,111400,22226450,3645,3645,3645,3645,0
|
|
20240708,111300,22226450,3645,3645,3645,3645,0
|
|
20240708,111200,22226450,3645,3645,3645,3645,0
|
|
20240708,111100,22226450,3645,3645,3645,3645,0
|
|
20240708,111000,22226450,3645,3645,3645,3645,0
|
|
20240708,110900,22226450,3645,3645,3645,3645,0
|
|
20240708,110800,22226450,3645,3645,3645,3645,0
|
|
20240708,110700,22226450,3645,3645,3645,3645,0
|
|
20240708,110600,22226450,3645,3645,3645,3645,0
|
|
20240708,110500,22226450,3645,3645,3645,3645,0
|
|
20240708,110400,22226450,3645,3645,3645,3645,0
|
|
20240708,110300,22226450,3645,3645,3645,3645,1
|
|
20240708,110200,22222805,3600,3600,3600,3600,175
|
|
20240708,110100,21592805,3605,3615,3615,3605,798
|
|
20240708,110000,18713475,3655,3655,3655,3655,1
|
|
20240708,105900,18709820,3620,3665,3665,3620,824
|
|
20240708,105800,15725995,3665,3665,3665,3665,0
|
|
20240708,105700,15725995,3665,3665,3665,3665,0
|
|
20240708,105600,15725995,3665,3665,3665,3665,463
|
|
20240708,105500,14029100,3680,3680,3680,3680,0
|
|
20240708,105400,14029100,3680,3680,3680,3680,0
|
|
20240708,105300,14029100,3680,3680,3680,3680,0
|
|
20240708,105200,14029100,3680,3680,3680,3680,1
|
|
20240708,105100,14025420,3680,3680,3680,3680,0
|
|
20240708,105000,14025420,3680,3680,3680,3680,0
|
|
20240708,104900,14025420,3680,3680,3680,3680,0
|
|
20240708,104800,14025420,3680,3680,3680,3680,0
|
|
20240708,104700,14025420,3680,3680,3680,3680,0
|
|
20240708,104600,14025420,3680,3680,3680,3680,0
|
|
20240708,104500,14025420,3680,3680,3680,3680,6
|
|
20240708,104400,14003340,3680,3680,3680,3680,0
|
|
20240708,104300,14003340,3680,3680,3680,3680,0
|
|
20240708,104200,14003340,3680,3680,3680,3680,0
|
|
20240708,104100,14003340,3680,3680,3680,3680,0
|
|
20240708,104000,14003340,3680,3680,3680,3680,0
|
|
20240708,103900,14003340,3680,3680,3680,3680,0
|
|
20240708,103800,14003340,3680,3680,3680,3680,0
|
|
20240708,103700,14003340,3680,3680,3680,3680,0
|
|
20240708,103600,14003340,3680,3680,3680,3680,1
|
|
20240708,103500,13999660,3680,3680,3680,3680,0
|
|
20240708,103400,13999660,3680,3680,3680,3680,10
|
|
20240708,103300,13962860,3680,3680,3680,3680,0
|
|
20240708,103200,13962860,3680,3680,3680,3680,0
|
|
20240708,103100,13962860,3680,3680,3680,3680,1
|
|
20240708,103000,13959180,3680,3680,3680,3680,0
|
|
20240708,102900,13959180,3680,3680,3680,3680,0
|
|
20240708,102800,13959180,3680,3680,3680,3680,0
|
|
20240708,102700,13959180,3680,3680,3680,3680,0
|
|
20240708,102600,13959180,3680,3680,3680,3680,0
|
|
20240708,102500,13959180,3680,3680,3680,3680,0
|
|
20240708,102400,13959180,3680,3665,3680,3665,100
|
|
20240708,102300,13592665,3665,3665,3665,3665,0
|
|
20240708,102200,13592665,3665,3665,3665,3665,1
|
|
20240708,102100,13589000,3650,3650,3650,3650,1825
|
|
20240708,102000,6927750,3650,3650,3650,3650,0
|
|
20240708,101900,6927750,3650,3650,3650,3650,0
|
|
20240708,101800,6927750,3650,3650,3650,3650,0
|
|
20240708,101700,6927750,3650,3650,3650,3650,0
|
|
20240708,101600,6927750,3650,3650,3650,3650,0
|
|
20240708,101500,6927750,3650,3650,3650,3650,0
|
|
20240708,101400,6927750,3650,3650,3650,3650,0
|
|
20240708,101300,6927750,3650,3650,3650,3650,0
|
|
20240708,101200,6927750,3650,3650,3650,3650,0
|
|
20240708,101100,6927750,3650,3650,3650,3650,1
|
|
20240708,101000,6924100,3645,3645,3645,3645,0
|
|
20240708,100900,6924100,3645,3645,3645,3645,0
|
|
20240708,100800,6924100,3645,3645,3645,3645,1
|
|
20240708,100700,6920455,3620,3650,3650,3620,251
|
|
20240708,100600,6009605,3645,3645,3645,3645,2
|
|
20240708,100500,6002315,3650,3650,3650,3650,0
|
|
20240708,100400,6002315,3650,3650,3650,3650,50
|
|
20240708,100300,5819815,3650,3650,3650,3650,0
|
|
20240708,100200,5819815,3650,3650,3650,3650,0
|
|
20240708,100100,5819815,3650,3650,3650,3650,0
|
|
20240708,100000,5819815,3650,3650,3650,3650,0
|
|
20240708,095900,5819815,3650,3650,3650,3650,0
|
|
20240708,095800,5819815,3650,3650,3650,3650,0
|
|
20240708,095700,5819815,3650,3650,3650,3650,0
|
|
20240708,095600,5819815,3650,3650,3650,3650,0
|
|
20240708,095500,5819815,3650,3650,3650,3650,0
|
|
20240708,095400,5819815,3650,3650,3650,3650,0
|
|
20240708,095300,5819815,3650,3650,3650,3650,0
|
|
20240708,095200,5819815,3650,3650,3650,3650,0
|
|
20240708,095100,5819815,3650,3650,3650,3650,1
|
|
20240708,095000,5816165,3650,3650,3650,3650,0
|
|
20240708,094900,5816165,3650,3650,3650,3650,0
|
|
20240708,094800,5816165,3650,3650,3650,3650,0
|
|
20240708,094700,5816165,3650,3650,3650,3650,0
|
|
20240708,094600,5816165,3650,3650,3650,3650,0
|
|
20240708,094500,5816165,3650,3650,3650,3650,0
|
|
20240708,094400,5816165,3650,3650,3650,3650,0
|
|
20240708,094300,5816165,3650,3650,3650,3650,0
|
|
20240708,094200,5816165,3650,3650,3650,3650,1
|
|
20240708,094100,5812515,3645,3645,3645,3645,0
|
|
20240708,094000,5812515,3645,3645,3645,3645,0
|
|
20240708,093900,5812515,3645,3645,3645,3645,0
|
|
20240708,093800,5812515,3645,3645,3645,3645,0
|
|
20240708,093700,5812515,3645,3645,3645,3645,0
|
|
20240708,093600,5812515,3645,3645,3645,3645,0
|
|
20240708,093500,5812515,3645,3645,3645,3645,0
|
|
20240708,093400,5812515,3645,3645,3645,3645,0
|
|
20240708,093300,5812515,3645,3645,3645,3645,34
|
|
20240708,093200,5688585,3665,3665,3665,3665,0
|
|
20240708,093100,5688585,3665,3665,3665,3665,0
|
|
20240708,093000,5688585,3665,3665,3665,3665,0
|
|
20240708,092900,5688585,3665,3665,3665,3665,0
|
|
20240708,092800,5688585,3665,3665,3665,3665,0
|
|
20240708,092700,5688585,3665,3665,3665,3665,0
|
|
20240708,092600,5688585,3665,3665,3665,3665,0
|
|
20240708,092500,5688585,3665,3665,3665,3665,0
|
|
20240708,092400,5688585,3665,3665,3665,3665,0
|
|
20240708,092300,5688585,3665,3665,3665,3665,0
|
|
20240708,092200,5688585,3665,3665,3665,3665,1
|
|
20240708,092100,5684920,3665,3665,3665,3665,0
|
|
20240708,092000,5684920,3665,3665,3665,3665,101
|
|
20240708,091900,5314755,3665,3665,3665,3665,0
|
|
20240708,091800,5314755,3665,3665,3665,3665,0
|
|
20240708,091700,5314755,3665,3665,3665,3665,0
|
|
20240708,091600,5314755,3665,3665,3665,3665,0
|
|
20240708,091500,5314755,3665,3665,3665,3665,0
|
|
20240708,091400,5314755,3665,3665,3665,3665,0
|
|
20240708,091300,5314755,3665,3665,3665,3665,0
|
|
20240708,091200,5314755,3665,3665,3665,3665,1
|
|
20240708,091100,5311090,3665,3665,3665,3665,0
|
|
20240708,091000,5311090,3665,3665,3665,3665,0
|
|
20240708,090900,5311090,3665,3665,3665,3665,0
|
|
20240708,090800,5311090,3665,3665,3665,3665,0
|
|
20240708,090700,5311090,3665,3665,3665,3665,10
|
|
20240708,090600,5274440,3665,3655,3665,3655,7
|
|
20240708,090500,5248795,3655,3655,3655,3655,15
|
|
20240708,090400,5193970,3655,3655,3655,3655,0
|
|
20240708,090300,5193970,3655,3655,3655,3655,0
|
|
20240708,090200,5193970,3655,3645,3655,3645,12
|
|
20240708,090100,5150210,3655,3655,3655,3655,11
|
|
20240708,090000,5110005,3650,3655,3655,3650,1400
|