707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,204400,29437125,3620,3620,3620,3620,65
|
|
20240709,204300,29437125,3620,3620,3620,3620,0
|
|
20240709,204200,29437125,3620,3620,3620,3620,0
|
|
20240709,204100,29437125,3620,3620,3620,3620,0
|
|
20240709,204000,29437125,3620,3620,3620,3620,0
|
|
20240709,203900,29437125,3620,3620,3620,3620,0
|
|
20240709,203800,29437125,3620,3620,3620,3620,0
|
|
20240709,203700,29437125,3620,3620,3620,3620,0
|
|
20240709,203600,29437125,3620,3620,3620,3620,0
|
|
20240709,203500,29437125,3620,3620,3620,3620,0
|
|
20240709,203400,29437125,3620,3620,3620,3620,0
|
|
20240709,203300,29437125,3620,3620,3620,3620,0
|
|
20240709,203200,29437125,3620,3620,3620,3620,0
|
|
20240709,203100,29437125,3620,3620,3620,3620,0
|
|
20240709,203000,29437125,3620,3620,3620,3620,0
|
|
20240709,202900,29437125,3620,3620,3620,3620,0
|
|
20240709,202800,29437125,3620,3620,3620,3620,0
|
|
20240709,202700,29437125,3620,3620,3620,3620,0
|
|
20240709,202600,29437125,3620,3620,3620,3620,0
|
|
20240709,202500,29437125,3620,3620,3620,3620,0
|
|
20240709,202400,29437125,3620,3620,3620,3620,0
|
|
20240709,202300,29437125,3620,3620,3620,3620,0
|
|
20240709,202200,29437125,3620,3620,3620,3620,0
|
|
20240709,202100,29437125,3620,3620,3620,3620,0
|
|
20240709,202000,29437125,3620,3620,3620,3620,0
|
|
20240709,201900,29437125,3620,3620,3620,3620,0
|
|
20240709,201800,29437125,3620,3620,3620,3620,0
|
|
20240709,201700,29437125,3620,3620,3620,3620,0
|
|
20240709,201600,29437125,3620,3620,3620,3620,0
|
|
20240709,201500,29437125,3620,3620,3620,3620,0
|
|
20240709,201400,29437125,3620,3620,3620,3620,65
|
|
20240709,201300,29437125,3620,3620,3620,3620,0
|
|
20240709,201200,29437125,3620,3620,3620,3620,0
|
|
20240709,201100,29437125,3620,3620,3620,3620,0
|
|
20240709,201000,29437125,3620,3620,3620,3620,0
|
|
20240709,200900,29437125,3620,3620,3620,3620,0
|
|
20240709,200800,29437125,3620,3620,3620,3620,0
|
|
20240709,200700,29437125,3620,3620,3620,3620,0
|
|
20240709,200600,29437125,3620,3620,3620,3620,0
|
|
20240709,200500,29437125,3620,3620,3620,3620,0
|
|
20240709,200400,29437125,3620,3620,3620,3620,0
|
|
20240709,200300,29437125,3620,3620,3620,3620,0
|
|
20240709,200200,29437125,3620,3620,3620,3620,0
|
|
20240709,200100,29437125,3620,3620,3620,3620,0
|
|
20240709,200000,29437125,3620,3620,3620,3620,0
|
|
20240709,195900,29437125,3620,3620,3620,3620,0
|
|
20240709,195800,29437125,3620,3620,3620,3620,0
|
|
20240709,195700,29437125,3620,3620,3620,3620,0
|
|
20240709,195600,29437125,3620,3620,3620,3620,0
|
|
20240709,195500,29437125,3620,3620,3620,3620,0
|
|
20240709,195400,29437125,3620,3620,3620,3620,0
|
|
20240709,195300,29437125,3620,3620,3620,3620,0
|
|
20240709,195200,29437125,3620,3620,3620,3620,0
|
|
20240709,195100,29437125,3620,3620,3620,3620,0
|
|
20240709,195000,29437125,3620,3620,3620,3620,0
|
|
20240709,194900,29437125,3620,3620,3620,3620,0
|
|
20240709,194800,29437125,3620,3620,3620,3620,0
|
|
20240709,194700,29437125,3620,3620,3620,3620,0
|
|
20240709,194600,29437125,3620,3620,3620,3620,0
|
|
20240709,194500,29437125,3620,3620,3620,3620,0
|
|
20240709,194400,29437125,3620,3620,3620,3620,65
|
|
20240709,194300,29437125,3620,3620,3620,3620,0
|
|
20240709,194200,29437125,3620,3620,3620,3620,0
|
|
20240709,194100,29437125,3620,3620,3620,3620,0
|
|
20240709,194000,29437125,3620,3620,3620,3620,0
|
|
20240709,193900,29437125,3620,3620,3620,3620,0
|
|
20240709,193800,29437125,3620,3620,3620,3620,0
|
|
20240709,193700,29437125,3620,3620,3620,3620,0
|
|
20240709,193600,29437125,3620,3620,3620,3620,0
|
|
20240709,193500,29437125,3620,3620,3620,3620,0
|
|
20240709,193400,29437125,3620,3620,3620,3620,0
|
|
20240709,193300,29437125,3620,3620,3620,3620,0
|
|
20240709,193200,29437125,3620,3620,3620,3620,0
|
|
20240709,193100,29437125,3620,3620,3620,3620,0
|
|
20240709,193000,29437125,3620,3620,3620,3620,0
|
|
20240709,192900,29437125,3620,3620,3620,3620,0
|
|
20240709,192800,29437125,3620,3620,3620,3620,0
|
|
20240709,192700,29437125,3620,3620,3620,3620,0
|
|
20240709,192600,29437125,3620,3620,3620,3620,0
|
|
20240709,192500,29437125,3620,3620,3620,3620,0
|
|
20240709,192400,29437125,3620,3620,3620,3620,0
|
|
20240709,192300,29437125,3620,3620,3620,3620,0
|
|
20240709,192200,29437125,3620,3620,3620,3620,0
|
|
20240709,192100,29437125,3620,3620,3620,3620,0
|
|
20240709,192000,29437125,3620,3620,3620,3620,0
|
|
20240709,191900,29437125,3620,3620,3620,3620,0
|
|
20240709,191800,29437125,3620,3620,3620,3620,0
|
|
20240709,191700,29437125,3620,3620,3620,3620,0
|
|
20240709,191600,29437125,3620,3620,3620,3620,0
|
|
20240709,191500,29437125,3620,3620,3620,3620,0
|
|
20240709,191400,29437125,3620,3620,3620,3620,65
|
|
20240709,191300,29437125,3620,3620,3620,3620,0
|
|
20240709,191200,29437125,3620,3620,3620,3620,0
|
|
20240709,191100,29437125,3620,3620,3620,3620,0
|
|
20240709,191000,29437125,3620,3620,3620,3620,0
|
|
20240709,190900,29437125,3620,3620,3620,3620,0
|
|
20240709,190800,29437125,3620,3620,3620,3620,0
|
|
20240709,190700,29437125,3620,3620,3620,3620,0
|
|
20240709,190600,29437125,3620,3620,3620,3620,0
|
|
20240709,190500,29437125,3620,3620,3620,3620,0
|
|
20240709,190400,29437125,3620,3620,3620,3620,0
|
|
20240709,190300,29437125,3620,3620,3620,3620,0
|
|
20240709,190200,29437125,3620,3620,3620,3620,0
|
|
20240709,190100,29437125,3620,3620,3620,3620,0
|
|
20240709,190000,29437125,3620,3620,3620,3620,0
|
|
20240709,185900,29437125,3620,3620,3620,3620,0
|
|
20240709,185800,29437125,3620,3620,3620,3620,0
|
|
20240709,185700,29437125,3620,3620,3620,3620,0
|
|
20240709,185600,29437125,3620,3620,3620,3620,0
|
|
20240709,185500,29437125,3620,3620,3620,3620,0
|
|
20240709,185400,29437125,3620,3620,3620,3620,0
|
|
20240709,185300,29437125,3620,3620,3620,3620,0
|
|
20240709,185200,29437125,3620,3620,3620,3620,0
|
|
20240709,185100,29437125,3620,3620,3620,3620,0
|
|
20240709,185000,29437125,3620,3620,3620,3620,0
|
|
20240709,184900,29437125,3620,3620,3620,3620,0
|
|
20240709,184800,29437125,3620,3620,3620,3620,0
|
|
20240709,184700,29437125,3620,3620,3620,3620,0
|
|
20240709,184600,29437125,3620,3620,3620,3620,0
|
|
20240709,184500,29437125,3620,3620,3620,3620,0
|
|
20240709,184400,29437125,3620,3620,3620,3620,65
|
|
20240709,184300,29437125,3620,3620,3620,3620,0
|
|
20240709,184200,29437125,3620,3620,3620,3620,0
|
|
20240709,184100,29437125,3620,3620,3620,3620,0
|
|
20240709,184000,29437125,3620,3620,3620,3620,0
|
|
20240709,183900,29437125,3620,3620,3620,3620,0
|
|
20240709,183800,29437125,3620,3620,3620,3620,0
|
|
20240709,183700,29437125,3620,3620,3620,3620,0
|
|
20240709,183600,29437125,3620,3620,3620,3620,0
|
|
20240709,183500,29437125,3620,3620,3620,3620,0
|
|
20240709,183400,29437125,3620,3620,3620,3620,0
|
|
20240709,183300,29437125,3620,3620,3620,3620,0
|
|
20240709,183200,29437125,3620,3620,3620,3620,0
|
|
20240709,183100,29437125,3620,3620,3620,3620,0
|
|
20240709,183000,29437125,3620,3620,3620,3620,0
|
|
20240709,182900,29437125,3620,3620,3620,3620,0
|
|
20240709,182800,29437125,3620,3620,3620,3620,0
|
|
20240709,182700,29437125,3620,3620,3620,3620,0
|
|
20240709,182600,29437125,3620,3620,3620,3620,0
|
|
20240709,182500,29437125,3620,3620,3620,3620,0
|
|
20240709,182400,29437125,3620,3620,3620,3620,0
|
|
20240709,182300,29437125,3620,3620,3620,3620,0
|
|
20240709,182200,29437125,3620,3620,3620,3620,0
|
|
20240709,182100,29437125,3620,3620,3620,3620,0
|
|
20240709,182000,29437125,3620,3620,3620,3620,0
|
|
20240709,181900,29437125,3620,3620,3620,3620,0
|
|
20240709,181800,29437125,3620,3620,3620,3620,0
|
|
20240709,181700,29437125,3620,3620,3620,3620,0
|
|
20240709,181600,29437125,3620,3620,3620,3620,0
|
|
20240709,181500,29437125,3620,3620,3620,3620,0
|
|
20240709,181400,29437125,3620,3620,3620,3620,65
|
|
20240709,181300,29437125,3620,3620,3620,3620,0
|
|
20240709,181200,29437125,3620,3620,3620,3620,0
|
|
20240709,181100,29437125,3620,3620,3620,3620,0
|
|
20240709,181000,29437125,3620,3620,3620,3620,0
|
|
20240709,180900,29437125,3620,3620,3620,3620,0
|
|
20240709,180800,29437125,3620,3620,3620,3620,0
|
|
20240709,180700,29437125,3620,3620,3620,3620,0
|
|
20240709,180600,29437125,3620,3620,3620,3620,0
|
|
20240709,180500,29437125,3620,3620,3620,3620,0
|
|
20240709,180400,29437125,3620,3620,3620,3620,0
|
|
20240709,180300,29437125,3620,3620,3620,3620,0
|
|
20240709,180200,29437125,3620,3620,3620,3620,0
|
|
20240709,180100,29437125,3620,3620,3620,3620,0
|
|
20240709,180000,29437125,3620,3620,3620,3620,0
|
|
20240709,175900,29437125,3620,3620,3620,3620,0
|
|
20240709,175800,29437125,3620,3620,3620,3620,0
|
|
20240709,175700,29437125,3620,3620,3620,3620,0
|
|
20240709,175600,29437125,3620,3620,3620,3620,0
|
|
20240709,175500,29437125,3620,3620,3620,3620,0
|
|
20240709,175400,29437125,3620,3620,3620,3620,0
|
|
20240709,175300,29437125,3620,3620,3620,3620,0
|
|
20240709,175200,29437125,3620,3620,3620,3620,0
|
|
20240709,175100,29437125,3620,3620,3620,3620,0
|
|
20240709,175000,29437125,3620,3620,3620,3620,0
|
|
20240709,174900,29437125,3620,3620,3620,3620,0
|
|
20240709,174800,29437125,3620,3620,3620,3620,0
|
|
20240709,174700,29437125,3620,3620,3620,3620,0
|
|
20240709,174600,29437125,3620,3620,3620,3620,0
|
|
20240709,174500,29437125,3620,3620,3620,3620,0
|
|
20240709,174400,29437125,3620,3620,3620,3620,65
|
|
20240709,174300,29437125,3620,3620,3620,3620,0
|
|
20240709,174200,29437125,3620,3620,3620,3620,0
|
|
20240709,174100,29437125,3620,3620,3620,3620,0
|
|
20240709,174000,29437125,3620,3620,3620,3620,0
|
|
20240709,173900,29437125,3620,3620,3620,3620,0
|
|
20240709,173800,29437125,3620,3620,3620,3620,0
|
|
20240709,173700,29437125,3620,3620,3620,3620,0
|
|
20240709,173600,29437125,3620,3620,3620,3620,0
|
|
20240709,173500,29437125,3620,3620,3620,3620,0
|
|
20240709,173400,29437125,3620,3620,3620,3620,0
|
|
20240709,173300,29437125,3620,3620,3620,3620,0
|
|
20240709,173200,29437125,3620,3620,3620,3620,0
|
|
20240709,173100,29437125,3620,3620,3620,3620,0
|
|
20240709,173000,29437125,3620,3620,3620,3620,0
|
|
20240709,172900,29437125,3620,3620,3620,3620,0
|
|
20240709,172800,29437125,3620,3620,3620,3620,0
|
|
20240709,172700,29437125,3620,3620,3620,3620,0
|
|
20240709,172600,29437125,3620,3620,3620,3620,0
|
|
20240709,172500,29437125,3620,3620,3620,3620,0
|
|
20240709,172400,29437125,3620,3620,3620,3620,0
|
|
20240709,172300,29437125,3620,3620,3620,3620,0
|
|
20240709,172200,29437125,3620,3620,3620,3620,0
|
|
20240709,172100,29437125,3620,3620,3620,3620,0
|
|
20240709,172000,29437125,3620,3620,3620,3620,0
|
|
20240709,171900,29437125,3620,3620,3620,3620,0
|
|
20240709,171800,29437125,3620,3620,3620,3620,0
|
|
20240709,171700,29437125,3620,3620,3620,3620,0
|
|
20240709,171600,29437125,3620,3620,3620,3620,0
|
|
20240709,171500,29437125,3620,3620,3620,3620,0
|
|
20240709,171400,29437125,3620,3620,3620,3620,65
|
|
20240709,171300,29437125,3620,3620,3620,3620,0
|
|
20240709,171200,29437125,3620,3620,3620,3620,0
|
|
20240709,171100,29437125,3620,3620,3620,3620,0
|
|
20240709,171000,29437125,3620,3620,3620,3620,0
|
|
20240709,170900,29437125,3620,3620,3620,3620,0
|
|
20240709,170800,29437125,3620,3620,3620,3620,0
|
|
20240709,170700,29437125,3620,3620,3620,3620,0
|
|
20240709,170600,29437125,3620,3620,3620,3620,0
|
|
20240709,170500,29437125,3620,3620,3620,3620,0
|
|
20240709,170400,29437125,3620,3620,3620,3620,0
|
|
20240709,170300,29437125,3620,3620,3620,3620,0
|
|
20240709,170200,29437125,3620,3620,3620,3620,0
|
|
20240709,170100,29437125,3620,3620,3620,3620,0
|
|
20240709,170000,29437125,3620,3620,3620,3620,0
|
|
20240709,165900,29437125,3620,3620,3620,3620,0
|
|
20240709,165800,29437125,3620,3620,3620,3620,0
|
|
20240709,165700,29437125,3620,3620,3620,3620,0
|
|
20240709,165600,29437125,3620,3620,3620,3620,0
|
|
20240709,165500,29437125,3620,3620,3620,3620,0
|
|
20240709,165400,29437125,3620,3620,3620,3620,0
|
|
20240709,165300,29437125,3620,3620,3620,3620,0
|
|
20240709,165200,29437125,3620,3620,3620,3620,0
|
|
20240709,165100,29437125,3620,3620,3620,3620,0
|
|
20240709,165000,29437125,3620,3620,3620,3620,0
|
|
20240709,164900,29437125,3620,3620,3620,3620,0
|
|
20240709,164800,29437125,3620,3620,3620,3620,0
|
|
20240709,164700,29437125,3620,3620,3620,3620,0
|
|
20240709,164600,29437125,3620,3620,3620,3620,0
|
|
20240709,164500,29437125,3620,3620,3620,3620,0
|
|
20240709,164400,29437125,3620,3620,3620,3620,65
|
|
20240709,164300,29437125,3620,3620,3620,3620,0
|
|
20240709,164200,29437125,3620,3620,3620,3620,0
|
|
20240709,164100,29437125,3620,3620,3620,3620,0
|
|
20240709,164000,29437125,3620,3620,3620,3620,0
|
|
20240709,163900,29437125,3620,3620,3620,3620,0
|
|
20240709,163800,29437125,3620,3620,3620,3620,0
|
|
20240709,163700,29437125,3620,3620,3620,3620,0
|
|
20240709,163600,29437125,3620,3620,3620,3620,0
|
|
20240709,163500,29437125,3620,3620,3620,3620,0
|
|
20240709,163400,29437125,3620,3620,3620,3620,0
|
|
20240709,163300,29437125,3620,3620,3620,3620,0
|
|
20240709,163200,29437125,3620,3620,3620,3620,0
|
|
20240709,163100,29437125,3620,3620,3620,3620,0
|
|
20240709,163000,29437125,3620,3620,3620,3620,0
|
|
20240709,162900,29437125,3620,3620,3620,3620,0
|
|
20240709,162800,29437125,3620,3620,3620,3620,0
|
|
20240709,162700,29437125,3620,3620,3620,3620,0
|
|
20240709,162600,29437125,3620,3620,3620,3620,0
|
|
20240709,162500,29437125,3620,3620,3620,3620,0
|
|
20240709,162400,29437125,3620,3620,3620,3620,0
|
|
20240709,162300,29437125,3620,3620,3620,3620,0
|
|
20240709,162200,29437125,3620,3620,3620,3620,0
|
|
20240709,162100,29437125,3620,3620,3620,3620,0
|
|
20240709,162000,29437125,3620,3620,3620,3620,0
|
|
20240709,161900,29437125,3620,3620,3620,3620,0
|
|
20240709,161800,29437125,3620,3620,3620,3620,0
|
|
20240709,161700,29437125,3620,3620,3620,3620,0
|
|
20240709,161600,29437125,3620,3620,3620,3620,0
|
|
20240709,161500,29437125,3620,3620,3620,3620,0
|
|
20240709,161400,29437125,3620,3620,3620,3620,65
|
|
20240709,161300,29437125,3620,3620,3620,3620,0
|
|
20240709,161200,29437125,3620,3620,3620,3620,0
|
|
20240709,161100,29437125,3620,3620,3620,3620,0
|
|
20240709,161000,29437125,3620,3620,3620,3620,0
|
|
20240709,160900,29437125,3620,3620,3620,3620,0
|
|
20240709,160800,29437125,3620,3620,3620,3620,0
|
|
20240709,160700,29437125,3620,3620,3620,3620,0
|
|
20240709,160600,29437125,3620,3620,3620,3620,0
|
|
20240709,160500,29437125,3620,3620,3620,3620,0
|
|
20240709,160400,29437125,3620,3620,3620,3620,0
|
|
20240709,160300,29437125,3620,3620,3620,3620,0
|
|
20240709,160200,29437125,3620,3620,3620,3620,0
|
|
20240709,160100,29437125,3620,3620,3620,3620,0
|
|
20240709,160000,29437125,3620,3620,3620,3620,0
|
|
20240709,155900,29437125,3620,3620,3620,3620,0
|
|
20240709,155800,29437125,3620,3620,3620,3620,0
|
|
20240709,155700,29437125,3620,3620,3620,3620,0
|
|
20240709,155600,29437125,3620,3620,3620,3620,0
|
|
20240709,155500,29437125,3620,3620,3620,3620,0
|
|
20240709,155400,29437125,3620,3620,3620,3620,0
|
|
20240709,155300,29437125,3620,3620,3620,3620,0
|
|
20240709,155200,29437125,3620,3620,3620,3620,0
|
|
20240709,155100,29437125,3620,3620,3620,3620,0
|
|
20240709,155000,29437125,3620,3620,3620,3620,0
|
|
20240709,154900,29437125,3620,3620,3620,3620,0
|
|
20240709,154800,29437125,3620,3620,3620,3620,0
|
|
20240709,154700,29437125,3620,3620,3620,3620,0
|
|
20240709,154600,29437125,3620,3620,3620,3620,0
|
|
20240709,154500,29437125,3620,3620,3620,3620,0
|
|
20240709,154400,29437125,3620,3620,3620,3620,65
|
|
20240709,154300,29437125,3620,3620,3620,3620,0
|
|
20240709,154200,29437125,3620,3620,3620,3620,0
|
|
20240709,154100,29437125,3620,3620,3620,3620,0
|
|
20240709,154000,29437125,3620,3620,3620,3620,0
|
|
20240709,153900,29437125,3620,3620,3620,3620,0
|
|
20240709,153800,29437125,3620,3620,3620,3620,0
|
|
20240709,153700,29437125,3620,3620,3620,3620,0
|
|
20240709,153600,29437125,3620,3620,3620,3620,0
|
|
20240709,153500,29437125,3620,3620,3620,3620,0
|
|
20240709,153400,29437125,3620,3620,3620,3620,0
|
|
20240709,153300,29437125,3620,3620,3620,3620,0
|
|
20240709,153200,29437125,3620,3620,3620,3620,0
|
|
20240709,153100,29437125,3620,3620,3620,3620,0
|
|
20240709,153000,29437125,3620,3620,3620,3620,65
|
|
20240709,152900,29201825,3620,3620,3620,3620,0
|
|
20240709,152800,29201825,3620,3620,3620,3620,0
|
|
20240709,152700,29201825,3620,3620,3620,3620,0
|
|
20240709,152600,29201825,3620,3620,3620,3620,0
|
|
20240709,152500,29201825,3620,3620,3620,3620,0
|
|
20240709,152400,29201825,3620,3620,3620,3620,0
|
|
20240709,152300,29201825,3620,3620,3620,3620,0
|
|
20240709,152200,29201825,3620,3620,3620,3620,0
|
|
20240709,152100,29201825,3620,3620,3620,3620,0
|
|
20240709,152000,29201825,3620,3620,3620,3620,0
|
|
20240709,151900,29201825,3620,3620,3620,3620,0
|
|
20240709,151800,29201825,3620,3600,3620,3590,310
|
|
20240709,151700,28087930,3620,3600,3620,3600,60
|
|
20240709,151600,27871910,3620,3620,3620,3620,0
|
|
20240709,151500,27871910,3620,3620,3620,3620,0
|
|
20240709,151400,27871910,3620,3620,3620,3620,0
|
|
20240709,151300,27871910,3620,3620,3620,3620,0
|
|
20240709,151200,27871910,3620,3620,3620,3620,0
|
|
20240709,151100,27871910,3620,3620,3620,3620,0
|
|
20240709,151000,27871910,3620,3620,3620,3620,0
|
|
20240709,150900,27871910,3620,3620,3620,3620,0
|
|
20240709,150800,27871910,3620,3615,3620,3615,25
|
|
20240709,150700,27781485,3615,3615,3615,3615,0
|
|
20240709,150600,27781485,3615,3615,3615,3615,1
|
|
20240709,150500,27777870,3605,3605,3605,3605,249
|
|
20240709,150400,26880225,3620,3620,3620,3620,0
|
|
20240709,150300,26880225,3620,3620,3620,3620,0
|
|
20240709,150200,26880225,3620,3620,3620,3620,0
|
|
20240709,150100,26880225,3620,3620,3620,3620,0
|
|
20240709,150000,26880225,3620,3620,3620,3620,0
|
|
20240709,145900,26880225,3620,3620,3620,3620,0
|
|
20240709,145800,26880225,3620,3620,3620,3620,0
|
|
20240709,145700,26880225,3620,3620,3620,3620,0
|
|
20240709,145600,26880225,3620,3620,3620,3620,0
|
|
20240709,145500,26880225,3620,3620,3620,3620,0
|
|
20240709,145400,26880225,3620,3620,3620,3620,0
|
|
20240709,145300,26880225,3620,3620,3620,3620,0
|
|
20240709,145200,26880225,3620,3620,3620,3620,0
|
|
20240709,145100,26880225,3620,3620,3620,3620,0
|
|
20240709,145000,26880225,3620,3620,3620,3620,0
|
|
20240709,144900,26880225,3620,3620,3620,3620,0
|
|
20240709,144800,26880225,3620,3620,3620,3620,1
|
|
20240709,144700,26876605,3595,3595,3595,3595,0
|
|
20240709,144600,26876605,3595,3595,3595,3595,0
|
|
20240709,144500,26876605,3595,3595,3595,3595,0
|
|
20240709,144400,26876605,3595,3595,3595,3595,0
|
|
20240709,144300,26876605,3595,3595,3595,3595,198
|
|
20240709,144200,26164795,3590,3590,3590,3590,0
|
|
20240709,144100,26164795,3590,3605,3605,3590,280
|
|
20240709,144000,25157180,3600,3600,3600,3600,0
|
|
20240709,143900,25157180,3600,3600,3600,3600,10
|
|
20240709,143800,25121180,3605,3605,3605,3605,0
|
|
20240709,143700,25121180,3605,3605,3605,3605,0
|
|
20240709,143600,25121180,3605,3610,3610,3605,783
|
|
20240709,143500,22298215,3610,3610,3610,3610,106
|
|
20240709,143400,21915555,3630,3630,3630,3630,0
|
|
20240709,143300,21915555,3630,3630,3630,3630,0
|
|
20240709,143200,21915555,3630,3630,3630,3630,1
|
|
20240709,143100,21911925,3625,3625,3625,3625,0
|
|
20240709,143000,21911925,3625,3625,3625,3625,0
|
|
20240709,142900,21911925,3625,3625,3625,3625,0
|
|
20240709,142800,21911925,3625,3625,3625,3625,0
|
|
20240709,142700,21911925,3625,3625,3625,3625,0
|
|
20240709,142600,21911925,3625,3625,3625,3625,0
|
|
20240709,142500,21911925,3625,3625,3625,3625,0
|
|
20240709,142400,21911925,3625,3625,3625,3625,0
|
|
20240709,142300,21911925,3625,3625,3625,3625,0
|
|
20240709,142200,21911925,3625,3625,3625,3625,0
|
|
20240709,142100,21911925,3625,3625,3625,3625,0
|
|
20240709,142000,21911925,3625,3625,3625,3625,0
|
|
20240709,141900,21911925,3625,3625,3625,3625,0
|
|
20240709,141800,21911925,3625,3625,3625,3625,0
|
|
20240709,141700,21911925,3625,3625,3625,3625,0
|
|
20240709,141600,21911925,3625,3625,3625,3625,0
|
|
20240709,141500,21911925,3625,3625,3625,3625,0
|
|
20240709,141400,21911925,3625,3625,3625,3625,0
|
|
20240709,141300,21911925,3625,3625,3625,3625,0
|
|
20240709,141200,21911925,3625,3625,3625,3625,0
|
|
20240709,141100,21911925,3625,3625,3625,3625,1
|
|
20240709,141000,21908300,3610,3610,3610,3610,0
|
|
20240709,140900,21908300,3610,3610,3610,3610,0
|
|
20240709,140800,21908300,3610,3610,3610,3610,0
|
|
20240709,140700,21908300,3610,3610,3610,3610,0
|
|
20240709,140600,21908300,3610,3610,3610,3610,100
|
|
20240709,140500,21547300,3610,3610,3610,3610,0
|
|
20240709,140400,21547300,3610,3610,3610,3610,0
|
|
20240709,140300,21547300,3610,3610,3610,3610,0
|
|
20240709,140200,21547300,3610,3610,3610,3610,0
|
|
20240709,140100,21547300,3610,3625,3625,3610,20
|
|
20240709,140000,21475055,3630,3630,3630,3630,0
|
|
20240709,135900,21475055,3630,3630,3630,3630,0
|
|
20240709,135800,21475055,3630,3630,3630,3630,0
|
|
20240709,135700,21475055,3630,3630,3630,3630,0
|
|
20240709,135600,21475055,3630,3630,3630,3630,0
|
|
20240709,135500,21475055,3630,3630,3630,3630,0
|
|
20240709,135400,21475055,3630,3630,3630,3630,1
|
|
20240709,135300,21471425,3630,3630,3630,3630,5
|
|
20240709,135200,21453275,3630,3630,3630,3630,0
|
|
20240709,135100,21453275,3630,3630,3630,3630,0
|
|
20240709,135000,21453275,3630,3630,3630,3630,0
|
|
20240709,134900,21453275,3630,3630,3630,3630,0
|
|
20240709,134800,21453275,3630,3630,3630,3630,1
|
|
20240709,134700,21449645,3630,3630,3630,3630,0
|
|
20240709,134600,21449645,3630,3630,3630,3630,0
|
|
20240709,134500,21449645,3630,3630,3630,3630,0
|
|
20240709,134400,21449645,3630,3630,3630,3630,0
|
|
20240709,134300,21449645,3630,3630,3630,3630,0
|
|
20240709,134200,21449645,3630,3630,3630,3630,1
|
|
20240709,134100,21446015,3630,3630,3630,3630,0
|
|
20240709,134000,21446015,3630,3630,3630,3630,0
|
|
20240709,133900,21446015,3630,3630,3630,3630,0
|
|
20240709,133800,21446015,3630,3630,3630,3630,0
|
|
20240709,133700,21446015,3630,3630,3630,3630,0
|
|
20240709,133600,21446015,3630,3630,3630,3630,1
|
|
20240709,133500,21442385,3630,3630,3630,3630,0
|
|
20240709,133400,21442385,3630,3630,3630,3630,0
|
|
20240709,133300,21442385,3630,3630,3630,3630,0
|
|
20240709,133200,21442385,3630,3630,3630,3630,0
|
|
20240709,133100,21442385,3630,3630,3630,3630,0
|
|
20240709,133000,21442385,3630,3630,3630,3630,1
|
|
20240709,132900,21438755,3630,3630,3630,3630,0
|
|
20240709,132800,21438755,3630,3630,3630,3630,0
|
|
20240709,132700,21438755,3630,3630,3630,3630,0
|
|
20240709,132600,21438755,3630,3630,3630,3630,0
|
|
20240709,132500,21438755,3630,3630,3630,3630,0
|
|
20240709,132400,21438755,3630,3630,3630,3630,1
|
|
20240709,132300,21435125,3625,3625,3625,3625,334
|
|
20240709,132200,20224375,3635,3635,3635,3635,0
|
|
20240709,132100,20224375,3635,3635,3635,3635,0
|
|
20240709,132000,20224375,3635,3635,3635,3635,0
|
|
20240709,131900,20224375,3635,3635,3635,3635,0
|
|
20240709,131800,20224375,3635,3635,3635,3635,1
|
|
20240709,131700,20220740,3635,3635,3635,3635,0
|
|
20240709,131600,20220740,3635,3635,3635,3635,0
|
|
20240709,131500,20220740,3635,3635,3635,3635,0
|
|
20240709,131400,20220740,3635,3635,3635,3635,0
|
|
20240709,131300,20220740,3635,3635,3635,3635,0
|
|
20240709,131200,20220740,3635,3635,3635,3635,1
|
|
20240709,131100,20217105,3625,3625,3625,3625,266
|
|
20240709,131000,19252855,3625,3625,3625,3625,0
|
|
20240709,130900,19252855,3625,3625,3625,3625,0
|
|
20240709,130800,19252855,3625,3625,3625,3625,0
|
|
20240709,130700,19252855,3625,3625,3625,3625,0
|
|
20240709,130600,19252855,3625,3625,3625,3625,1
|
|
20240709,130500,19249230,3625,3625,3625,3625,0
|
|
20240709,130400,19249230,3625,3625,3625,3625,0
|
|
20240709,130300,19249230,3625,3625,3625,3625,0
|
|
20240709,130200,19249230,3625,3625,3625,3625,0
|
|
20240709,130100,19249230,3625,3625,3625,3625,0
|
|
20240709,130000,19249230,3625,3625,3625,3625,1
|
|
20240709,125900,19245605,3605,3620,3620,3605,100
|
|
20240709,125800,18884630,3625,3625,3625,3625,20
|
|
20240709,125700,18812130,3625,3625,3625,3625,0
|
|
20240709,125600,18812130,3625,3625,3625,3625,0
|
|
20240709,125500,18812130,3625,3625,3625,3625,0
|
|
20240709,125400,18812130,3625,3625,3625,3625,1
|
|
20240709,125300,18808505,3625,3625,3625,3625,0
|
|
20240709,125200,18808505,3625,3625,3625,3625,0
|
|
20240709,125100,18808505,3625,3625,3625,3625,0
|
|
20240709,125000,18808505,3625,3625,3625,3625,0
|
|
20240709,124900,18808505,3625,3625,3625,3625,0
|
|
20240709,124800,18808505,3625,3625,3625,3625,1
|
|
20240709,124700,18804880,3625,3625,3625,3625,0
|
|
20240709,124600,18804880,3625,3625,3625,3625,10
|
|
20240709,124500,18768630,3625,3625,3625,3625,0
|
|
20240709,124400,18768630,3625,3625,3625,3625,0
|
|
20240709,124300,18768630,3625,3625,3625,3625,0
|
|
20240709,124200,18768630,3625,3625,3625,3625,1
|
|
20240709,124100,18765005,3625,3625,3625,3625,0
|
|
20240709,124000,18765005,3625,3625,3625,3625,0
|
|
20240709,123900,18765005,3625,3625,3625,3625,0
|
|
20240709,123800,18765005,3625,3625,3625,3625,8
|
|
20240709,123700,18736005,3625,3625,3625,3625,0
|
|
20240709,123600,18736005,3625,3625,3625,3625,1
|
|
20240709,123500,18732380,3625,3625,3625,3625,0
|
|
20240709,123400,18732380,3625,3625,3625,3625,0
|
|
20240709,123300,18732380,3625,3625,3625,3625,0
|
|
20240709,123200,18732380,3625,3625,3625,3625,0
|
|
20240709,123100,18732380,3625,3625,3625,3625,0
|
|
20240709,123000,18732380,3625,3625,3625,3625,1
|
|
20240709,122900,18728755,3620,3620,3620,3620,0
|
|
20240709,122800,18728755,3620,3620,3620,3620,50
|
|
20240709,122700,18547755,3625,3625,3625,3625,0
|
|
20240709,122600,18547755,3625,3625,3625,3625,25
|
|
20240709,122500,18457130,3625,3625,3625,3625,0
|
|
20240709,122400,18457130,3625,3625,3625,3625,1
|
|
20240709,122300,18453505,3625,3625,3625,3625,0
|
|
20240709,122200,18453505,3625,3625,3625,3625,0
|
|
20240709,122100,18453505,3625,3625,3625,3625,0
|
|
20240709,122000,18453505,3625,3625,3625,3625,0
|
|
20240709,121900,18453505,3625,3625,3625,3625,0
|
|
20240709,121800,18453505,3625,3625,3625,3625,1
|
|
20240709,121700,18449880,3625,3625,3625,3625,0
|
|
20240709,121600,18449880,3625,3625,3625,3625,0
|
|
20240709,121500,18449880,3625,3625,3625,3625,0
|
|
20240709,121400,18449880,3625,3625,3625,3625,0
|
|
20240709,121300,18449880,3625,3625,3625,3625,4
|
|
20240709,121200,18435380,3625,3625,3625,3625,1
|
|
20240709,121100,18431755,3625,3625,3625,3625,0
|
|
20240709,121000,18431755,3625,3625,3625,3625,0
|
|
20240709,120900,18431755,3625,3625,3625,3625,0
|
|
20240709,120800,18431755,3625,3625,3625,3625,0
|
|
20240709,120700,18431755,3625,3625,3625,3625,0
|
|
20240709,120600,18431755,3625,3625,3625,3625,1
|
|
20240709,120500,18428130,3625,3625,3625,3625,0
|
|
20240709,120400,18428130,3625,3625,3625,3625,0
|
|
20240709,120300,18428130,3625,3625,3625,3625,0
|
|
20240709,120200,18428130,3625,3625,3625,3625,0
|
|
20240709,120100,18428130,3625,3625,3625,3625,0
|
|
20240709,120000,18428130,3625,3625,3625,3625,1
|
|
20240709,115900,18424505,3625,3625,3625,3625,0
|
|
20240709,115800,18424505,3625,3625,3625,3625,0
|
|
20240709,115700,18424505,3625,3625,3625,3625,0
|
|
20240709,115600,18424505,3625,3625,3625,3625,0
|
|
20240709,115500,18424505,3625,3625,3625,3625,0
|
|
20240709,115400,18424505,3625,3625,3625,3625,1
|
|
20240709,115300,18420880,3625,3625,3625,3625,0
|
|
20240709,115200,18420880,3625,3625,3625,3625,0
|
|
20240709,115100,18420880,3625,3625,3625,3625,0
|
|
20240709,115000,18420880,3625,3625,3625,3625,0
|
|
20240709,114900,18420880,3625,3625,3625,3625,0
|
|
20240709,114800,18420880,3625,3625,3625,3625,1
|
|
20240709,114700,18417255,3625,3625,3625,3625,0
|
|
20240709,114600,18417255,3625,3625,3625,3625,0
|
|
20240709,114500,18417255,3625,3625,3625,3625,0
|
|
20240709,114400,18417255,3625,3625,3625,3625,0
|
|
20240709,114300,18417255,3625,3625,3625,3625,0
|
|
20240709,114200,18417255,3625,3625,3625,3625,1
|
|
20240709,114100,18413630,3625,3625,3625,3625,0
|
|
20240709,114000,18413630,3625,3625,3625,3625,0
|
|
20240709,113900,18413630,3625,3625,3625,3625,0
|
|
20240709,113800,18413630,3625,3625,3625,3625,0
|
|
20240709,113700,18413630,3625,3625,3625,3625,0
|
|
20240709,113600,18413630,3625,3625,3625,3625,1
|
|
20240709,113500,18410005,3625,3625,3625,3625,0
|
|
20240709,113400,18410005,3625,3625,3625,3625,0
|
|
20240709,113300,18410005,3625,3625,3625,3625,0
|
|
20240709,113200,18410005,3625,3625,3625,3625,0
|
|
20240709,113100,18410005,3625,3625,3625,3625,0
|
|
20240709,113000,18410005,3625,3625,3625,3625,1
|
|
20240709,112900,18406380,3620,3620,3620,3620,0
|
|
20240709,112800,18406380,3620,3620,3620,3620,250
|
|
20240709,112700,17501380,3620,3620,3620,3620,1136
|
|
20240709,112600,13389060,3620,3620,3620,3620,0
|
|
20240709,112500,13389060,3620,3620,3620,3620,0
|
|
20240709,112400,13389060,3620,3620,3620,3620,15
|
|
20240709,112300,13334760,3620,3620,3620,3620,0
|
|
20240709,112200,13334760,3620,3620,3620,3620,0
|
|
20240709,112100,13334760,3620,3620,3620,3620,0
|
|
20240709,112000,13334760,3620,3620,3620,3620,0
|
|
20240709,111900,13334760,3620,3620,3620,3620,0
|
|
20240709,111800,13334760,3620,3620,3620,3620,1
|
|
20240709,111700,13331140,3620,3620,3620,3620,0
|
|
20240709,111600,13331140,3620,3620,3620,3620,0
|
|
20240709,111500,13331140,3620,3620,3620,3620,0
|
|
20240709,111400,13331140,3620,3620,3620,3620,0
|
|
20240709,111300,13331140,3620,3620,3620,3620,0
|
|
20240709,111200,13331140,3620,3620,3620,3620,1
|
|
20240709,111100,13327520,3620,3620,3620,3620,0
|
|
20240709,111000,13327520,3620,3620,3620,3620,0
|
|
20240709,110900,13327520,3620,3620,3620,3620,0
|
|
20240709,110800,13327520,3620,3620,3620,3620,0
|
|
20240709,110700,13327520,3620,3620,3620,3620,0
|
|
20240709,110600,13327520,3620,3620,3620,3620,1
|
|
20240709,110500,13323900,3620,3620,3620,3620,0
|
|
20240709,110400,13323900,3620,3620,3620,3620,0
|
|
20240709,110300,13323900,3620,3620,3620,3620,0
|
|
20240709,110200,13323900,3620,3620,3620,3620,0
|
|
20240709,110100,13323900,3620,3620,3620,3620,0
|
|
20240709,110000,13323900,3620,3620,3620,3620,1
|
|
20240709,105900,13320280,3615,3610,3615,3610,815
|
|
20240709,105800,10375630,3610,3605,3610,3605,400
|
|
20240709,105700,8932630,3600,3600,3600,3600,0
|
|
20240709,105600,8932630,3600,3600,3600,3600,130
|
|
20240709,105500,8464630,3605,3605,3605,3605,699
|
|
20240709,105400,5944735,3610,3610,3610,3610,50
|
|
20240709,105300,5764235,3610,3610,3610,3610,0
|
|
20240709,105200,5764235,3610,3610,3610,3610,0
|
|
20240709,105100,5764235,3610,3610,3610,3610,100
|
|
20240709,105000,5403235,3635,3635,3635,3635,0
|
|
20240709,104900,5403235,3635,3635,3635,3635,0
|
|
20240709,104800,5403235,3635,3635,3635,3635,100
|
|
20240709,104700,5039735,3635,3635,3635,3635,0
|
|
20240709,104600,5039735,3635,3635,3635,3635,0
|
|
20240709,104500,5039735,3635,3635,3635,3635,0
|
|
20240709,104400,5039735,3635,3635,3635,3635,0
|
|
20240709,104300,5039735,3635,3635,3635,3635,0
|
|
20240709,104200,5039735,3635,3635,3635,3635,0
|
|
20240709,104100,5039735,3635,3635,3635,3635,0
|
|
20240709,104000,5039735,3635,3635,3635,3635,0
|
|
20240709,103900,5039735,3635,3635,3635,3635,0
|
|
20240709,103800,5039735,3635,3635,3635,3635,0
|
|
20240709,103700,5039735,3635,3635,3635,3635,0
|
|
20240709,103600,5039735,3635,3635,3635,3635,0
|
|
20240709,103500,5039735,3635,3635,3635,3635,0
|
|
20240709,103400,5039735,3635,3635,3635,3635,0
|
|
20240709,103300,5039735,3635,3635,3635,3635,0
|
|
20240709,103200,5039735,3635,3635,3635,3635,0
|
|
20240709,103100,5039735,3635,3635,3635,3635,1
|
|
20240709,103000,5036100,3615,3615,3615,3615,0
|
|
20240709,102900,5036100,3615,3615,3615,3615,0
|
|
20240709,102800,5036100,3615,3615,3615,3615,0
|
|
20240709,102700,5036100,3615,3615,3615,3615,0
|
|
20240709,102600,5036100,3615,3615,3615,3615,0
|
|
20240709,102500,5036100,3615,3615,3615,3615,93
|
|
20240709,102400,4699905,3615,3615,3615,3615,0
|
|
20240709,102300,4699905,3615,3615,3615,3615,0
|
|
20240709,102200,4699905,3615,3615,3615,3615,0
|
|
20240709,102100,4699905,3615,3615,3615,3615,0
|
|
20240709,102000,4699905,3615,3615,3615,3615,35
|
|
20240709,101900,4573380,3640,3640,3640,3640,0
|
|
20240709,101800,4573380,3640,3640,3640,3640,0
|
|
20240709,101700,4573380,3640,3640,3640,3640,0
|
|
20240709,101600,4573380,3640,3640,3640,3640,0
|
|
20240709,101500,4573380,3640,3640,3640,3640,0
|
|
20240709,101400,4573380,3640,3640,3640,3640,0
|
|
20240709,101300,4573380,3640,3640,3640,3640,0
|
|
20240709,101200,4573380,3640,3640,3640,3640,0
|
|
20240709,101100,4573380,3640,3640,3640,3640,0
|
|
20240709,101000,4573380,3640,3640,3640,3640,0
|
|
20240709,100900,4573380,3640,3640,3640,3640,0
|
|
20240709,100800,4573380,3640,3640,3640,3640,0
|
|
20240709,100700,4573380,3640,3640,3640,3640,0
|
|
20240709,100600,4573380,3640,3640,3640,3640,0
|
|
20240709,100500,4573380,3640,3640,3640,3640,0
|
|
20240709,100400,4573380,3640,3640,3640,3640,0
|
|
20240709,100300,4573380,3640,3640,3640,3640,0
|
|
20240709,100200,4573380,3640,3640,3640,3640,0
|
|
20240709,100100,4573380,3640,3620,3640,3615,201
|
|
20240709,100000,3846540,3645,3645,3645,3645,0
|
|
20240709,095900,3846540,3645,3645,3645,3645,0
|
|
20240709,095800,3846540,3645,3625,3645,3620,218
|
|
20240709,095700,3057250,3625,3625,3625,3625,16
|
|
20240709,095600,2999250,3630,3630,3630,3630,18
|
|
20240709,095500,2933910,3645,3645,3645,3645,0
|
|
20240709,095400,2933910,3645,3645,3645,3645,0
|
|
20240709,095300,2933910,3645,3645,3645,3645,0
|
|
20240709,095200,2933910,3645,3645,3645,3645,0
|
|
20240709,095100,2933910,3645,3645,3645,3645,0
|
|
20240709,095000,2933910,3645,3645,3645,3645,0
|
|
20240709,094900,2933910,3645,3645,3645,3645,0
|
|
20240709,094800,2933910,3645,3645,3645,3645,0
|
|
20240709,094700,2933910,3645,3645,3645,3645,0
|
|
20240709,094600,2933910,3645,3645,3645,3645,0
|
|
20240709,094500,2933910,3645,3645,3645,3645,0
|
|
20240709,094400,2933910,3645,3645,3645,3645,0
|
|
20240709,094300,2933910,3645,3645,3645,3645,0
|
|
20240709,094200,2933910,3645,3645,3645,3645,0
|
|
20240709,094100,2933910,3645,3645,3645,3645,0
|
|
20240709,094000,2933910,3645,3645,3645,3645,0
|
|
20240709,093900,2933910,3645,3645,3645,3645,0
|
|
20240709,093800,2933910,3645,3645,3645,3645,0
|
|
20240709,093700,2933910,3645,3645,3645,3645,0
|
|
20240709,093600,2933910,3645,3645,3645,3645,0
|
|
20240709,093500,2933910,3645,3645,3645,3645,0
|
|
20240709,093400,2933910,3645,3645,3645,3645,1
|
|
20240709,093300,2930265,3630,3630,3630,3630,0
|
|
20240709,093200,2930265,3630,3630,3630,3630,0
|
|
20240709,093100,2930265,3630,3630,3630,3630,200
|
|
20240709,093000,2204265,3645,3645,3645,3645,0
|
|
20240709,092900,2204265,3645,3645,3645,3645,0
|
|
20240709,092800,2204265,3645,3645,3645,3645,0
|
|
20240709,092700,2204265,3645,3645,3645,3645,0
|
|
20240709,092600,2204265,3645,3645,3645,3645,0
|
|
20240709,092500,2204265,3645,3645,3645,3645,0
|
|
20240709,092400,2204265,3645,3645,3645,3645,10
|
|
20240709,092300,2167815,3635,3635,3635,3635,0
|
|
20240709,092200,2167815,3635,3635,3635,3635,0
|
|
20240709,092100,2167815,3635,3635,3635,3635,0
|
|
20240709,092000,2167815,3635,3635,3635,3635,0
|
|
20240709,091900,2167815,3635,3635,3635,3635,0
|
|
20240709,091800,2167815,3635,3635,3635,3635,126
|
|
20240709,091700,1709805,3635,3635,3635,3635,0
|
|
20240709,091600,1709805,3635,3635,3635,3635,0
|
|
20240709,091500,1709805,3635,3635,3635,3635,0
|
|
20240709,091400,1709805,3635,3635,3635,3635,0
|
|
20240709,091300,1709805,3635,3635,3635,3635,0
|
|
20240709,091200,1709805,3635,3635,3635,3635,0
|
|
20240709,091100,1709805,3635,3635,3635,3635,1
|
|
20240709,091000,1706170,3625,3625,3625,3625,0
|
|
20240709,090900,1706170,3625,3625,3625,3625,0
|
|
20240709,090800,1706170,3625,3625,3625,3625,0
|
|
20240709,090700,1706170,3625,3625,3625,3625,0
|
|
20240709,090600,1706170,3625,3625,3625,3625,228
|
|
20240709,090500,879670,3635,3635,3635,3635,0
|
|
20240709,090400,879670,3635,3635,3635,3635,0
|
|
20240709,090300,879670,3635,3635,3635,3635,0
|
|
20240709,090200,879670,3635,3635,3635,3635,1
|
|
20240709,090100,876035,3635,3635,3635,3635,0
|
|
20240709,090000,876035,3635,3635,3635,3635,241
|