707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,204400,91597255,3795,3795,3795,3795,1142
|
|
20240710,204300,91597255,3795,3795,3795,3795,0
|
|
20240710,204200,91597255,3795,3795,3795,3795,0
|
|
20240710,204100,91597255,3795,3795,3795,3795,0
|
|
20240710,204000,91597255,3795,3795,3795,3795,0
|
|
20240710,203900,91597255,3795,3795,3795,3795,0
|
|
20240710,203800,91597255,3795,3795,3795,3795,0
|
|
20240710,203700,91597255,3795,3795,3795,3795,0
|
|
20240710,203600,91597255,3795,3795,3795,3795,0
|
|
20240710,203500,91597255,3795,3795,3795,3795,0
|
|
20240710,203400,91597255,3795,3795,3795,3795,0
|
|
20240710,203300,91597255,3795,3795,3795,3795,0
|
|
20240710,203200,91597255,3795,3795,3795,3795,0
|
|
20240710,203100,91597255,3795,3795,3795,3795,0
|
|
20240710,203000,91597255,3795,3795,3795,3795,0
|
|
20240710,202900,91597255,3795,3795,3795,3795,0
|
|
20240710,202800,91597255,3795,3795,3795,3795,0
|
|
20240710,202700,91597255,3795,3795,3795,3795,0
|
|
20240710,202600,91597255,3795,3795,3795,3795,0
|
|
20240710,202500,91597255,3795,3795,3795,3795,0
|
|
20240710,202400,91597255,3795,3795,3795,3795,0
|
|
20240710,202300,91597255,3795,3795,3795,3795,0
|
|
20240710,202200,91597255,3795,3795,3795,3795,0
|
|
20240710,202100,91597255,3795,3795,3795,3795,0
|
|
20240710,202000,91597255,3795,3795,3795,3795,0
|
|
20240710,201900,91597255,3795,3795,3795,3795,0
|
|
20240710,201800,91597255,3795,3795,3795,3795,0
|
|
20240710,201700,91597255,3795,3795,3795,3795,0
|
|
20240710,201600,91597255,3795,3795,3795,3795,0
|
|
20240710,201500,91597255,3795,3795,3795,3795,0
|
|
20240710,201400,91597255,3795,3795,3795,3795,1142
|
|
20240710,201300,91597255,3795,3795,3795,3795,0
|
|
20240710,201200,91597255,3795,3795,3795,3795,0
|
|
20240710,201100,91597255,3795,3795,3795,3795,0
|
|
20240710,201000,91597255,3795,3795,3795,3795,0
|
|
20240710,200900,91597255,3795,3795,3795,3795,0
|
|
20240710,200800,91597255,3795,3795,3795,3795,0
|
|
20240710,200700,91597255,3795,3795,3795,3795,0
|
|
20240710,200600,91597255,3795,3795,3795,3795,0
|
|
20240710,200500,91597255,3795,3795,3795,3795,0
|
|
20240710,200400,91597255,3795,3795,3795,3795,0
|
|
20240710,200300,91597255,3795,3795,3795,3795,0
|
|
20240710,200200,91597255,3795,3795,3795,3795,0
|
|
20240710,200100,91597255,3795,3795,3795,3795,0
|
|
20240710,200000,91597255,3795,3795,3795,3795,0
|
|
20240710,195900,91597255,3795,3795,3795,3795,0
|
|
20240710,195800,91597255,3795,3795,3795,3795,0
|
|
20240710,195700,91597255,3795,3795,3795,3795,0
|
|
20240710,195600,91597255,3795,3795,3795,3795,0
|
|
20240710,195500,91597255,3795,3795,3795,3795,0
|
|
20240710,195400,91597255,3795,3795,3795,3795,0
|
|
20240710,195300,91597255,3795,3795,3795,3795,0
|
|
20240710,195200,91597255,3795,3795,3795,3795,0
|
|
20240710,195100,91597255,3795,3795,3795,3795,0
|
|
20240710,195000,91597255,3795,3795,3795,3795,0
|
|
20240710,194900,91597255,3795,3795,3795,3795,0
|
|
20240710,194800,91597255,3795,3795,3795,3795,0
|
|
20240710,194700,91597255,3795,3795,3795,3795,0
|
|
20240710,194600,91597255,3795,3795,3795,3795,0
|
|
20240710,194500,91597255,3795,3795,3795,3795,0
|
|
20240710,194400,91597255,3795,3795,3795,3795,1142
|
|
20240710,194300,91597255,3795,3795,3795,3795,0
|
|
20240710,194200,91597255,3795,3795,3795,3795,0
|
|
20240710,194100,91597255,3795,3795,3795,3795,0
|
|
20240710,194000,91597255,3795,3795,3795,3795,0
|
|
20240710,193900,91597255,3795,3795,3795,3795,0
|
|
20240710,193800,91597255,3795,3795,3795,3795,0
|
|
20240710,193700,91597255,3795,3795,3795,3795,0
|
|
20240710,193600,91597255,3795,3795,3795,3795,0
|
|
20240710,193500,91597255,3795,3795,3795,3795,0
|
|
20240710,193400,91597255,3795,3795,3795,3795,0
|
|
20240710,193300,91597255,3795,3795,3795,3795,0
|
|
20240710,193200,91597255,3795,3795,3795,3795,0
|
|
20240710,193100,91597255,3795,3795,3795,3795,0
|
|
20240710,193000,91597255,3795,3795,3795,3795,0
|
|
20240710,192900,91597255,3795,3795,3795,3795,0
|
|
20240710,192800,91597255,3795,3795,3795,3795,0
|
|
20240710,192700,91597255,3795,3795,3795,3795,0
|
|
20240710,192600,91597255,3795,3795,3795,3795,0
|
|
20240710,192500,91597255,3795,3795,3795,3795,0
|
|
20240710,192400,91597255,3795,3795,3795,3795,0
|
|
20240710,192300,91597255,3795,3795,3795,3795,0
|
|
20240710,192200,91597255,3795,3795,3795,3795,0
|
|
20240710,192100,91597255,3795,3795,3795,3795,0
|
|
20240710,192000,91597255,3795,3795,3795,3795,0
|
|
20240710,191900,91597255,3795,3795,3795,3795,0
|
|
20240710,191800,91597255,3795,3795,3795,3795,0
|
|
20240710,191700,91597255,3795,3795,3795,3795,0
|
|
20240710,191600,91597255,3795,3795,3795,3795,0
|
|
20240710,191500,91597255,3795,3795,3795,3795,0
|
|
20240710,191400,91597255,3795,3795,3795,3795,1142
|
|
20240710,191300,91597255,3795,3795,3795,3795,0
|
|
20240710,191200,91597255,3795,3795,3795,3795,0
|
|
20240710,191100,91597255,3795,3795,3795,3795,0
|
|
20240710,191000,91597255,3795,3795,3795,3795,0
|
|
20240710,190900,91597255,3795,3795,3795,3795,0
|
|
20240710,190800,91597255,3795,3795,3795,3795,0
|
|
20240710,190700,91597255,3795,3795,3795,3795,0
|
|
20240710,190600,91597255,3795,3795,3795,3795,0
|
|
20240710,190500,91597255,3795,3795,3795,3795,0
|
|
20240710,190400,91597255,3795,3795,3795,3795,0
|
|
20240710,190300,91597255,3795,3795,3795,3795,0
|
|
20240710,190200,91597255,3795,3795,3795,3795,0
|
|
20240710,190100,91597255,3795,3795,3795,3795,0
|
|
20240710,190000,91597255,3795,3795,3795,3795,0
|
|
20240710,185900,91597255,3795,3795,3795,3795,0
|
|
20240710,185800,91597255,3795,3795,3795,3795,0
|
|
20240710,185700,91597255,3795,3795,3795,3795,0
|
|
20240710,185600,91597255,3795,3795,3795,3795,0
|
|
20240710,185500,91597255,3795,3795,3795,3795,0
|
|
20240710,185400,91597255,3795,3795,3795,3795,0
|
|
20240710,185300,91597255,3795,3795,3795,3795,0
|
|
20240710,185200,91597255,3795,3795,3795,3795,0
|
|
20240710,185100,91597255,3795,3795,3795,3795,0
|
|
20240710,185000,91597255,3795,3795,3795,3795,0
|
|
20240710,184900,91597255,3795,3795,3795,3795,0
|
|
20240710,184800,91597255,3795,3795,3795,3795,0
|
|
20240710,184700,91597255,3795,3795,3795,3795,0
|
|
20240710,184600,91597255,3795,3795,3795,3795,0
|
|
20240710,184500,91597255,3795,3795,3795,3795,0
|
|
20240710,184400,91597255,3795,3795,3795,3795,1142
|
|
20240710,184300,91597255,3795,3795,3795,3795,0
|
|
20240710,184200,91597255,3795,3795,3795,3795,0
|
|
20240710,184100,91597255,3795,3795,3795,3795,0
|
|
20240710,184000,91597255,3795,3795,3795,3795,0
|
|
20240710,183900,91597255,3795,3795,3795,3795,0
|
|
20240710,183800,91597255,3795,3795,3795,3795,0
|
|
20240710,183700,91597255,3795,3795,3795,3795,0
|
|
20240710,183600,91597255,3795,3795,3795,3795,0
|
|
20240710,183500,91597255,3795,3795,3795,3795,0
|
|
20240710,183400,91597255,3795,3795,3795,3795,0
|
|
20240710,183300,91597255,3795,3795,3795,3795,0
|
|
20240710,183200,91597255,3795,3795,3795,3795,0
|
|
20240710,183100,91597255,3795,3795,3795,3795,0
|
|
20240710,183000,91597255,3795,3795,3795,3795,0
|
|
20240710,182900,91597255,3795,3795,3795,3795,0
|
|
20240710,182800,91597255,3795,3795,3795,3795,0
|
|
20240710,182700,91597255,3795,3795,3795,3795,0
|
|
20240710,182600,91597255,3795,3795,3795,3795,0
|
|
20240710,182500,91597255,3795,3795,3795,3795,0
|
|
20240710,182400,91597255,3795,3795,3795,3795,0
|
|
20240710,182300,91597255,3795,3795,3795,3795,0
|
|
20240710,182200,91597255,3795,3795,3795,3795,0
|
|
20240710,182100,91597255,3795,3795,3795,3795,0
|
|
20240710,182000,91597255,3795,3795,3795,3795,0
|
|
20240710,181900,91597255,3795,3795,3795,3795,0
|
|
20240710,181800,91597255,3795,3795,3795,3795,0
|
|
20240710,181700,91597255,3795,3795,3795,3795,0
|
|
20240710,181600,91597255,3795,3795,3795,3795,0
|
|
20240710,181500,91597255,3795,3795,3795,3795,0
|
|
20240710,181400,91597255,3795,3795,3795,3795,1142
|
|
20240710,181300,91597255,3795,3795,3795,3795,0
|
|
20240710,181200,91597255,3795,3795,3795,3795,0
|
|
20240710,181100,91597255,3795,3795,3795,3795,0
|
|
20240710,181000,91597255,3795,3795,3795,3795,0
|
|
20240710,180900,91597255,3795,3795,3795,3795,0
|
|
20240710,180800,91597255,3795,3795,3795,3795,0
|
|
20240710,180700,91597255,3795,3795,3795,3795,0
|
|
20240710,180600,91597255,3795,3795,3795,3795,0
|
|
20240710,180500,91597255,3795,3795,3795,3795,0
|
|
20240710,180400,91597255,3795,3795,3795,3795,0
|
|
20240710,180300,91597255,3795,3795,3795,3795,0
|
|
20240710,180200,91597255,3795,3795,3795,3795,0
|
|
20240710,180100,91597255,3795,3795,3795,3795,0
|
|
20240710,180000,91597255,3795,3795,3795,3795,0
|
|
20240710,175900,91597255,3795,3795,3795,3795,0
|
|
20240710,175800,91597255,3795,3795,3795,3795,0
|
|
20240710,175700,91597255,3795,3795,3795,3795,0
|
|
20240710,175600,91597255,3795,3795,3795,3795,0
|
|
20240710,175500,91597255,3795,3795,3795,3795,0
|
|
20240710,175400,91597255,3795,3795,3795,3795,0
|
|
20240710,175300,91597255,3795,3795,3795,3795,0
|
|
20240710,175200,91597255,3795,3795,3795,3795,0
|
|
20240710,175100,91597255,3795,3795,3795,3795,0
|
|
20240710,175000,91597255,3795,3795,3795,3795,0
|
|
20240710,174900,91597255,3795,3795,3795,3795,0
|
|
20240710,174800,91597255,3795,3795,3795,3795,0
|
|
20240710,174700,91597255,3795,3795,3795,3795,0
|
|
20240710,174600,91597255,3795,3795,3795,3795,0
|
|
20240710,174500,91597255,3795,3795,3795,3795,0
|
|
20240710,174400,91597255,3795,3795,3795,3795,1142
|
|
20240710,174300,91597255,3795,3795,3795,3795,0
|
|
20240710,174200,91597255,3795,3795,3795,3795,0
|
|
20240710,174100,91597255,3795,3795,3795,3795,0
|
|
20240710,174000,91597255,3795,3795,3795,3795,0
|
|
20240710,173900,91597255,3795,3795,3795,3795,0
|
|
20240710,173800,91597255,3795,3795,3795,3795,0
|
|
20240710,173700,91597255,3795,3795,3795,3795,0
|
|
20240710,173600,91597255,3795,3795,3795,3795,0
|
|
20240710,173500,91597255,3795,3795,3795,3795,0
|
|
20240710,173400,91597255,3795,3795,3795,3795,0
|
|
20240710,173300,91597255,3795,3795,3795,3795,0
|
|
20240710,173200,91597255,3795,3795,3795,3795,0
|
|
20240710,173100,91597255,3795,3795,3795,3795,0
|
|
20240710,173000,91597255,3795,3795,3795,3795,0
|
|
20240710,172900,91597255,3795,3795,3795,3795,0
|
|
20240710,172800,91597255,3795,3795,3795,3795,0
|
|
20240710,172700,91597255,3795,3795,3795,3795,0
|
|
20240710,172600,91597255,3795,3795,3795,3795,0
|
|
20240710,172500,91597255,3795,3795,3795,3795,0
|
|
20240710,172400,91597255,3795,3795,3795,3795,0
|
|
20240710,172300,91597255,3795,3795,3795,3795,0
|
|
20240710,172200,91597255,3795,3795,3795,3795,0
|
|
20240710,172100,91597255,3795,3795,3795,3795,0
|
|
20240710,172000,91597255,3795,3795,3795,3795,0
|
|
20240710,171900,91597255,3795,3795,3795,3795,0
|
|
20240710,171800,91597255,3795,3795,3795,3795,0
|
|
20240710,171700,91597255,3795,3795,3795,3795,0
|
|
20240710,171600,91597255,3795,3795,3795,3795,0
|
|
20240710,171500,91597255,3795,3795,3795,3795,0
|
|
20240710,171400,91597255,3795,3795,3795,3795,1142
|
|
20240710,171300,91597255,3795,3795,3795,3795,0
|
|
20240710,171200,91597255,3795,3795,3795,3795,0
|
|
20240710,171100,91597255,3795,3795,3795,3795,0
|
|
20240710,171000,91597255,3795,3795,3795,3795,0
|
|
20240710,170900,91597255,3795,3795,3795,3795,0
|
|
20240710,170800,91597255,3795,3795,3795,3795,0
|
|
20240710,170700,91597255,3795,3795,3795,3795,0
|
|
20240710,170600,91597255,3795,3795,3795,3795,0
|
|
20240710,170500,91597255,3795,3795,3795,3795,0
|
|
20240710,170400,91597255,3795,3795,3795,3795,0
|
|
20240710,170300,91597255,3795,3795,3795,3795,0
|
|
20240710,170200,91597255,3795,3795,3795,3795,0
|
|
20240710,170100,91597255,3795,3795,3795,3795,0
|
|
20240710,170000,91597255,3795,3795,3795,3795,0
|
|
20240710,165900,91597255,3795,3795,3795,3795,0
|
|
20240710,165800,91597255,3795,3795,3795,3795,0
|
|
20240710,165700,91597255,3795,3795,3795,3795,0
|
|
20240710,165600,91597255,3795,3795,3795,3795,0
|
|
20240710,165500,91597255,3795,3795,3795,3795,0
|
|
20240710,165400,91597255,3795,3795,3795,3795,0
|
|
20240710,165300,91597255,3795,3795,3795,3795,0
|
|
20240710,165200,91597255,3795,3795,3795,3795,0
|
|
20240710,165100,91597255,3795,3795,3795,3795,0
|
|
20240710,165000,91597255,3795,3795,3795,3795,0
|
|
20240710,164900,91597255,3795,3795,3795,3795,0
|
|
20240710,164800,91597255,3795,3795,3795,3795,0
|
|
20240710,164700,91597255,3795,3795,3795,3795,0
|
|
20240710,164600,91597255,3795,3795,3795,3795,0
|
|
20240710,164500,91597255,3795,3795,3795,3795,0
|
|
20240710,164400,91597255,3795,3795,3795,3795,1142
|
|
20240710,164300,91597255,3795,3795,3795,3795,0
|
|
20240710,164200,91597255,3795,3795,3795,3795,0
|
|
20240710,164100,91597255,3795,3795,3795,3795,0
|
|
20240710,164000,91597255,3795,3795,3795,3795,0
|
|
20240710,163900,91597255,3795,3795,3795,3795,0
|
|
20240710,163800,91597255,3795,3795,3795,3795,0
|
|
20240710,163700,91597255,3795,3795,3795,3795,0
|
|
20240710,163600,91597255,3795,3795,3795,3795,0
|
|
20240710,163500,91597255,3795,3795,3795,3795,0
|
|
20240710,163400,91597255,3795,3795,3795,3795,0
|
|
20240710,163300,91597255,3795,3795,3795,3795,0
|
|
20240710,163200,91597255,3795,3795,3795,3795,0
|
|
20240710,163100,91597255,3795,3795,3795,3795,0
|
|
20240710,163000,91597255,3795,3795,3795,3795,0
|
|
20240710,162900,91597255,3795,3795,3795,3795,0
|
|
20240710,162800,91597255,3795,3795,3795,3795,0
|
|
20240710,162700,91597255,3795,3795,3795,3795,0
|
|
20240710,162600,91597255,3795,3795,3795,3795,0
|
|
20240710,162500,91597255,3795,3795,3795,3795,0
|
|
20240710,162400,91597255,3795,3795,3795,3795,0
|
|
20240710,162300,91597255,3795,3795,3795,3795,0
|
|
20240710,162200,91597255,3795,3795,3795,3795,0
|
|
20240710,162100,91597255,3795,3795,3795,3795,0
|
|
20240710,162000,91597255,3795,3795,3795,3795,0
|
|
20240710,161900,91597255,3795,3795,3795,3795,0
|
|
20240710,161800,91597255,3795,3795,3795,3795,0
|
|
20240710,161700,91597255,3795,3795,3795,3795,0
|
|
20240710,161600,91597255,3795,3795,3795,3795,0
|
|
20240710,161500,91597255,3795,3795,3795,3795,0
|
|
20240710,161400,91597255,3795,3795,3795,3795,1142
|
|
20240710,161300,91597255,3795,3795,3795,3795,0
|
|
20240710,161200,91597255,3795,3795,3795,3795,0
|
|
20240710,161100,91597255,3795,3795,3795,3795,0
|
|
20240710,161000,91597255,3795,3795,3795,3795,0
|
|
20240710,160900,91597255,3795,3795,3795,3795,0
|
|
20240710,160800,91597255,3795,3795,3795,3795,0
|
|
20240710,160700,91597255,3795,3795,3795,3795,0
|
|
20240710,160600,91597255,3795,3795,3795,3795,0
|
|
20240710,160500,91597255,3795,3795,3795,3795,0
|
|
20240710,160400,91597255,3795,3795,3795,3795,0
|
|
20240710,160300,91597255,3795,3795,3795,3795,0
|
|
20240710,160200,91597255,3795,3795,3795,3795,0
|
|
20240710,160100,91597255,3795,3795,3795,3795,0
|
|
20240710,160000,91597255,3795,3795,3795,3795,0
|
|
20240710,155900,91597255,3795,3795,3795,3795,0
|
|
20240710,155800,91597255,3795,3795,3795,3795,0
|
|
20240710,155700,91597255,3795,3795,3795,3795,0
|
|
20240710,155600,91597255,3795,3795,3795,3795,0
|
|
20240710,155500,91597255,3795,3795,3795,3795,0
|
|
20240710,155400,91597255,3795,3795,3795,3795,0
|
|
20240710,155300,91597255,3795,3795,3795,3795,0
|
|
20240710,155200,91597255,3795,3795,3795,3795,0
|
|
20240710,155100,91597255,3795,3795,3795,3795,0
|
|
20240710,155000,91597255,3795,3795,3795,3795,0
|
|
20240710,154900,91597255,3795,3795,3795,3795,0
|
|
20240710,154800,91597255,3795,3795,3795,3795,0
|
|
20240710,154700,91597255,3795,3795,3795,3795,0
|
|
20240710,154600,91597255,3795,3795,3795,3795,0
|
|
20240710,154500,91597255,3795,3795,3795,3795,0
|
|
20240710,154400,91597255,3795,3795,3795,3795,1142
|
|
20240710,154300,91597255,3795,3795,3795,3795,0
|
|
20240710,154200,91597255,3795,3795,3795,3795,0
|
|
20240710,154100,91597255,3795,3795,3795,3795,0
|
|
20240710,154000,91597255,3795,3795,3795,3795,0
|
|
20240710,153900,91597255,3795,3795,3795,3795,0
|
|
20240710,153800,91597255,3795,3795,3795,3795,0
|
|
20240710,153700,91597255,3795,3795,3795,3795,0
|
|
20240710,153600,91597255,3795,3795,3795,3795,0
|
|
20240710,153500,91597255,3795,3795,3795,3795,0
|
|
20240710,153400,91597255,3795,3795,3795,3795,0
|
|
20240710,153300,91597255,3795,3795,3795,3795,0
|
|
20240710,153200,91597255,3795,3795,3795,3795,0
|
|
20240710,153100,91597255,3795,3795,3795,3795,0
|
|
20240710,153000,91597255,3795,3795,3795,3795,1142
|
|
20240710,152900,87263365,3765,3765,3765,3765,0
|
|
20240710,152800,87263365,3765,3765,3765,3765,0
|
|
20240710,152700,87263365,3765,3765,3765,3765,0
|
|
20240710,152600,87263365,3765,3765,3765,3765,0
|
|
20240710,152500,87263365,3765,3765,3765,3765,0
|
|
20240710,152400,87263365,3765,3765,3765,3765,0
|
|
20240710,152300,87263365,3765,3765,3765,3765,0
|
|
20240710,152200,87263365,3765,3765,3765,3765,0
|
|
20240710,152100,87263365,3765,3765,3765,3765,0
|
|
20240710,152000,87263365,3765,3765,3765,3765,0
|
|
20240710,151900,87263365,3765,3765,3765,3765,0
|
|
20240710,151800,87263365,3765,3765,3765,3765,0
|
|
20240710,151700,87263365,3765,3760,3765,3760,204
|
|
20240710,151600,86495775,3760,3760,3760,3760,0
|
|
20240710,151500,86495775,3760,3760,3760,3760,0
|
|
20240710,151400,86495775,3760,3755,3760,3755,51
|
|
20240710,151300,86304240,3740,3740,3740,3740,20
|
|
20240710,151200,86229440,3755,3755,3755,3755,0
|
|
20240710,151100,86229440,3755,3755,3755,3755,0
|
|
20240710,151000,86229440,3755,3750,3755,3740,117
|
|
20240710,150900,85791835,3745,3745,3745,3745,77
|
|
20240710,150800,85503470,3745,3745,3745,3745,0
|
|
20240710,150700,85503470,3745,3750,3750,3745,433
|
|
20240710,150600,83881880,3755,3755,3755,3755,0
|
|
20240710,150500,83881880,3755,3755,3755,3755,0
|
|
20240710,150400,83881880,3755,3755,3755,3755,1
|
|
20240710,150300,83878125,3750,3750,3750,3750,0
|
|
20240710,150200,83878125,3750,3750,3750,3750,101
|
|
20240710,150100,83499375,3755,3755,3755,3755,0
|
|
20240710,150000,83499375,3755,3755,3755,3755,1
|
|
20240710,145900,83495620,3750,3750,3750,3750,1
|
|
20240710,145800,83491870,3755,3755,3755,3755,3
|
|
20240710,145700,83480605,3750,3755,3755,3750,948
|
|
20240710,145600,79925360,3765,3765,3765,3765,0
|
|
20240710,145500,79925360,3765,3765,3765,3765,0
|
|
20240710,145400,79925360,3765,3765,3765,3765,0
|
|
20240710,145300,79925360,3765,3765,3765,3765,1
|
|
20240710,145200,79921595,3760,3755,3760,3750,2128
|
|
20240710,145100,71935745,3760,3760,3760,3760,3
|
|
20240710,145000,71924465,3765,3765,3765,3765,0
|
|
20240710,144900,71924465,3765,3765,3765,3765,9
|
|
20240710,144800,71890580,3765,3765,3765,3765,0
|
|
20240710,144700,71890580,3765,3765,3765,3765,5
|
|
20240710,144600,71871755,3770,3770,3770,3770,0
|
|
20240710,144500,71871755,3770,3770,3770,3770,0
|
|
20240710,144400,71871755,3770,3770,3770,3770,0
|
|
20240710,144300,71871755,3770,3770,3770,3770,1
|
|
20240710,144200,71867985,3750,3755,3755,3750,555
|
|
20240710,144100,69785215,3750,3765,3765,3750,551
|
|
20240710,144000,67716475,3770,3770,3770,3770,0
|
|
20240710,143900,67716475,3770,3770,3770,3770,6
|
|
20240710,143800,67693855,3770,3770,3770,3770,6
|
|
20240710,143700,67671235,3770,3770,3770,3770,11
|
|
20240710,143600,67629765,3770,3770,3770,3770,0
|
|
20240710,143500,67629765,3770,3770,3770,3770,0
|
|
20240710,143400,67629765,3770,3770,3770,3770,11
|
|
20240710,143300,67588295,3770,3770,3770,3770,0
|
|
20240710,143200,67588295,3770,3765,3770,3765,102
|
|
20240710,143100,67204260,3770,3770,3770,3770,0
|
|
20240710,143000,67204260,3770,3765,3770,3765,20
|
|
20240710,142900,67128940,3765,3760,3765,3760,233
|
|
20240710,142800,66252195,3760,3760,3760,3760,0
|
|
20240710,142700,66252195,3760,3760,3760,3760,0
|
|
20240710,142600,66252195,3760,3760,3760,3760,100
|
|
20240710,142500,65876195,3760,3760,3760,3760,0
|
|
20240710,142400,65876195,3760,3760,3760,3760,900
|
|
20240710,142300,62492195,3760,3760,3760,3760,0
|
|
20240710,142200,62492195,3760,3760,3760,3760,0
|
|
20240710,142100,62492195,3760,3760,3760,3760,0
|
|
20240710,142000,62492195,3760,3760,3760,3760,1
|
|
20240710,141900,62488435,3755,3755,3755,3755,10
|
|
20240710,141800,62450885,3760,3760,3760,3760,0
|
|
20240710,141700,62450885,3760,3740,3760,3740,6
|
|
20240710,141600,62428425,3760,3760,3760,3760,0
|
|
20240710,141500,62428425,3760,3760,3760,3760,0
|
|
20240710,141400,62428425,3760,3760,3760,3760,0
|
|
20240710,141300,62428425,3760,3760,3760,3760,610
|
|
20240710,141200,60134825,3760,3760,3760,3760,0
|
|
20240710,141100,60134825,3760,3760,3760,3760,13
|
|
20240710,141000,60085945,3760,3760,3760,3760,0
|
|
20240710,140900,60085945,3760,3760,3760,3760,1
|
|
20240710,140800,60082185,3735,3735,3735,3735,63
|
|
20240710,140700,59846880,3760,3760,3760,3760,0
|
|
20240710,140600,59846880,3760,3750,3760,3750,178
|
|
20240710,140500,59179360,3750,3750,3760,3750,15
|
|
20240710,140400,59123090,3750,3750,3760,3750,36
|
|
20240710,140300,58987890,3760,3760,3760,3760,1
|
|
20240710,140200,58984130,3750,3750,3750,3750,0
|
|
20240710,140100,58984130,3750,3750,3750,3750,0
|
|
20240710,140000,58984130,3750,3760,3760,3750,51
|
|
20240710,135900,58792380,3760,3760,3760,3760,0
|
|
20240710,135800,58792380,3760,3760,3760,3760,0
|
|
20240710,135700,58792380,3760,3750,3760,3750,137
|
|
20240710,135600,58278620,3750,3755,3755,3750,51
|
|
20240710,135500,58087365,3760,3760,3760,3760,0
|
|
20240710,135400,58087365,3760,3760,3760,3760,1
|
|
20240710,135300,58083605,3750,3750,3750,3750,0
|
|
20240710,135200,58083605,3750,3750,3750,3750,76
|
|
20240710,135100,57798605,3750,3755,3755,3750,148
|
|
20240710,135000,57243600,3750,3750,3750,3750,0
|
|
20240710,134900,57243600,3750,3750,3750,3750,0
|
|
20240710,134800,57243600,3750,3765,3765,3750,102
|
|
20240710,134700,56860985,3765,3765,3765,3765,6
|
|
20240710,134600,56838395,3760,3760,3760,3760,0
|
|
20240710,134500,56838395,3760,3745,3760,3745,805
|
|
20240710,134400,53818225,3745,3740,3745,3740,16
|
|
20240710,134300,53758380,3745,3745,3745,3745,1
|
|
20240710,134200,53754635,3745,3745,3745,3740,411
|
|
20240710,134100,52217440,3750,3750,3750,3750,10
|
|
20240710,134000,52179940,3750,3745,3750,3740,492
|
|
20240710,133900,50337760,3740,3740,3740,3740,171
|
|
20240710,133800,49698220,3740,3740,3740,3740,0
|
|
20240710,133700,49698220,3740,3740,3740,3740,0
|
|
20240710,133600,49698220,3740,3740,3740,3740,1
|
|
20240710,133500,49694480,3740,3725,3740,3725,290
|
|
20240710,133400,48613260,3730,3730,3730,3730,0
|
|
20240710,133300,48613260,3730,3730,3730,3730,0
|
|
20240710,133200,48613260,3730,3735,3735,3730,313
|
|
20240710,133100,47445265,3740,3740,3740,3740,0
|
|
20240710,133000,47445265,3740,3740,3740,3740,90
|
|
20240710,132900,47108665,3740,3740,3740,3740,69
|
|
20240710,132800,46850605,3740,3740,3740,3740,100
|
|
20240710,132700,46476605,3745,3745,3745,3745,390
|
|
20240710,132600,45016055,3740,3740,3740,3740,46
|
|
20240710,132500,44844015,3740,3740,3740,3740,100
|
|
20240710,132400,44470015,3740,3725,3740,3725,6
|
|
20240710,132300,44447650,3725,3725,3725,3725,198
|
|
20240710,132200,43710100,3740,3740,3740,3740,0
|
|
20240710,132100,43710100,3740,3740,3740,3740,0
|
|
20240710,132000,43710100,3740,3735,3740,3735,15
|
|
20240710,131900,43654070,3745,3745,3745,3745,0
|
|
20240710,131800,43654070,3745,3745,3745,3745,1
|
|
20240710,131700,43650325,3750,3750,3750,3750,0
|
|
20240710,131600,43650325,3750,3750,3750,3750,0
|
|
20240710,131500,43650325,3750,3750,3750,3750,1
|
|
20240710,131400,43646575,3735,3735,3735,3735,400
|
|
20240710,131300,42152575,3750,3755,3755,3750,510
|
|
20240710,131200,40237575,3755,3745,3755,3745,251
|
|
20240710,131100,39296080,3745,3745,3745,3745,10
|
|
20240710,131000,39258630,3745,3745,3745,3745,40
|
|
20240710,130900,39108830,3745,3745,3745,3745,9
|
|
20240710,130800,39075125,3745,3745,3745,3745,5
|
|
20240710,130700,39056400,3745,3745,3745,3745,5
|
|
20240710,130600,39037675,3750,3745,3750,3745,422
|
|
20240710,130500,37456590,3750,3705,3750,3705,655
|
|
20240710,130400,35006660,3705,3705,3705,3705,1
|
|
20240710,130300,35002955,3705,3675,3705,3675,1070
|
|
20240710,130200,31048565,3665,3640,3675,3640,687
|
|
20240710,130100,28533970,3635,3650,3650,3635,2
|
|
20240710,130000,28526685,3650,3650,3650,3650,341
|
|
20240710,125900,27282035,3650,3650,3650,3650,1
|
|
20240710,125800,27278385,3645,3645,3645,3645,80
|
|
20240710,125700,26986785,3650,3650,3650,3650,0
|
|
20240710,125600,26986785,3650,3650,3650,3650,0
|
|
20240710,125500,26986785,3650,3650,3650,3650,0
|
|
20240710,125400,26986785,3650,3645,3650,3645,349
|
|
20240710,125300,25714675,3645,3645,3645,3645,0
|
|
20240710,125200,25714675,3645,3645,3645,3645,0
|
|
20240710,125100,25714675,3645,3645,3645,3645,0
|
|
20240710,125000,25714675,3645,3645,3645,3645,0
|
|
20240710,124900,25714675,3645,3645,3645,3645,0
|
|
20240710,124800,25714675,3645,3645,3645,3645,1
|
|
20240710,124700,25711030,3645,3645,3645,3645,0
|
|
20240710,124600,25711030,3645,3645,3645,3645,0
|
|
20240710,124500,25711030,3645,3645,3645,3645,0
|
|
20240710,124400,25711030,3645,3645,3645,3645,0
|
|
20240710,124300,25711030,3645,3645,3645,3645,0
|
|
20240710,124200,25711030,3645,3645,3645,3645,1
|
|
20240710,124100,25707385,3640,3640,3640,3640,0
|
|
20240710,124000,25707385,3640,3640,3640,3640,112
|
|
20240710,123900,25299705,3640,3640,3640,3640,0
|
|
20240710,123800,25299705,3640,3640,3640,3640,0
|
|
20240710,123700,25299705,3640,3640,3640,3640,0
|
|
20240710,123600,25299705,3640,3640,3640,3640,1
|
|
20240710,123500,25296065,3640,3640,3640,3640,0
|
|
20240710,123400,25296065,3640,3640,3640,3640,0
|
|
20240710,123300,25296065,3640,3640,3640,3640,0
|
|
20240710,123200,25296065,3640,3640,3640,3640,0
|
|
20240710,123100,25296065,3640,3640,3640,3640,10
|
|
20240710,123000,25259665,3640,3640,3640,3640,1
|
|
20240710,122900,25256025,3640,3640,3640,3640,0
|
|
20240710,122800,25256025,3640,3640,3640,3640,0
|
|
20240710,122700,25256025,3640,3640,3640,3640,0
|
|
20240710,122600,25256025,3640,3640,3640,3640,0
|
|
20240710,122500,25256025,3640,3640,3640,3640,14
|
|
20240710,122400,25205065,3640,3640,3640,3640,11
|
|
20240710,122300,25165025,3625,3625,3625,3625,100
|
|
20240710,122200,24802525,3640,3640,3640,3640,2
|
|
20240710,122100,24795245,3640,3640,3640,3640,0
|
|
20240710,122000,24795245,3640,3640,3640,3640,0
|
|
20240710,121900,24795245,3640,3640,3640,3640,0
|
|
20240710,121800,24795245,3640,3640,3640,3640,1
|
|
20240710,121700,24791605,3630,3630,3630,3630,0
|
|
20240710,121600,24791605,3630,3630,3630,3630,0
|
|
20240710,121500,24791605,3630,3630,3630,3630,98
|
|
20240710,121400,24435865,3645,3645,3645,3645,0
|
|
20240710,121300,24435865,3645,3645,3645,3645,0
|
|
20240710,121200,24435865,3645,3645,3645,3645,1
|
|
20240710,121100,24432220,3645,3645,3645,3645,0
|
|
20240710,121000,24432220,3645,3645,3645,3645,0
|
|
20240710,120900,24432220,3645,3645,3645,3645,1
|
|
20240710,120800,24428575,3645,3645,3645,3645,0
|
|
20240710,120700,24428575,3645,3650,3650,3645,99
|
|
20240710,120600,24067715,3645,3645,3645,3645,1
|
|
20240710,120500,24064070,3650,3650,3650,3650,0
|
|
20240710,120400,24064070,3650,3650,3650,3650,0
|
|
20240710,120300,24064070,3650,3650,3650,3650,0
|
|
20240710,120200,24064070,3650,3650,3650,3650,0
|
|
20240710,120100,24064070,3650,3650,3650,3650,0
|
|
20240710,120000,24064070,3650,3650,3650,3650,1
|
|
20240710,115900,24060420,3650,3650,3650,3650,0
|
|
20240710,115800,24060420,3650,3650,3650,3650,0
|
|
20240710,115700,24060420,3650,3650,3650,3650,0
|
|
20240710,115600,24060420,3650,3650,3650,3650,0
|
|
20240710,115500,24060420,3650,3650,3650,3650,0
|
|
20240710,115400,24060420,3650,3650,3650,3650,1
|
|
20240710,115300,24056770,3630,3630,3630,3630,0
|
|
20240710,115200,24056770,3630,3630,3630,3630,0
|
|
20240710,115100,24056770,3630,3630,3630,3630,0
|
|
20240710,115000,24056770,3630,3630,3630,3630,0
|
|
20240710,114900,24056770,3630,3630,3630,3630,0
|
|
20240710,114800,24056770,3630,3650,3650,3630,3
|
|
20240710,114700,24045855,3650,3650,3650,3650,0
|
|
20240710,114600,24045855,3650,3650,3650,3650,2
|
|
20240710,114500,24038555,3650,3650,3650,3650,96
|
|
20240710,114400,23688155,3650,3650,3650,3650,0
|
|
20240710,114300,23688155,3650,3650,3650,3650,0
|
|
20240710,114200,23688155,3650,3650,3650,3650,1
|
|
20240710,114100,23684505,3650,3650,3650,3650,0
|
|
20240710,114000,23684505,3650,3650,3650,3650,0
|
|
20240710,113900,23684505,3650,3650,3650,3650,0
|
|
20240710,113800,23684505,3650,3650,3650,3650,0
|
|
20240710,113700,23684505,3650,3650,3650,3650,10
|
|
20240710,113600,23648005,3650,3650,3650,3650,1
|
|
20240710,113500,23644355,3650,3650,3650,3650,0
|
|
20240710,113400,23644355,3650,3650,3650,3650,0
|
|
20240710,113300,23644355,3650,3650,3650,3650,0
|
|
20240710,113200,23644355,3650,3650,3650,3650,0
|
|
20240710,113100,23644355,3650,3650,3650,3650,0
|
|
20240710,113000,23644355,3650,3650,3650,3650,1
|
|
20240710,112900,23640705,3650,3650,3650,3650,0
|
|
20240710,112800,23640705,3650,3650,3650,3650,0
|
|
20240710,112700,23640705,3650,3650,3650,3650,0
|
|
20240710,112600,23640705,3650,3650,3650,3650,77
|
|
20240710,112500,23359655,3640,3640,3640,3640,0
|
|
20240710,112400,23359655,3640,3650,3650,3640,4
|
|
20240710,112300,23345085,3650,3650,3650,3650,0
|
|
20240710,112200,23345085,3650,3650,3650,3650,0
|
|
20240710,112100,23345085,3650,3650,3650,3650,0
|
|
20240710,112000,23345085,3650,3650,3650,3650,0
|
|
20240710,111900,23345085,3650,3650,3650,3650,0
|
|
20240710,111800,23345085,3650,3650,3650,3650,1
|
|
20240710,111700,23341435,3650,3650,3650,3650,0
|
|
20240710,111600,23341435,3650,3650,3650,3650,0
|
|
20240710,111500,23341435,3650,3650,3650,3650,0
|
|
20240710,111400,23341435,3650,3650,3650,3650,0
|
|
20240710,111300,23341435,3650,3650,3650,3650,0
|
|
20240710,111200,23341435,3650,3650,3650,3650,1
|
|
20240710,111100,23337785,3650,3650,3650,3650,457
|
|
20240710,111000,21669735,3650,3650,3650,3650,0
|
|
20240710,110900,21669735,3650,3650,3650,3650,0
|
|
20240710,110800,21669735,3650,3650,3650,3650,0
|
|
20240710,110700,21669735,3650,3650,3650,3650,0
|
|
20240710,110600,21669735,3650,3650,3650,3650,1
|
|
20240710,110500,21666085,3650,3650,3650,3650,0
|
|
20240710,110400,21666085,3650,3650,3650,3650,0
|
|
20240710,110300,21666085,3650,3650,3650,3650,0
|
|
20240710,110200,21666085,3650,3650,3650,3650,0
|
|
20240710,110100,21666085,3650,3650,3650,3650,0
|
|
20240710,110000,21666085,3650,3650,3650,3650,1
|
|
20240710,105900,21662435,3630,3630,3630,3630,10
|
|
20240710,105800,21626135,3650,3650,3650,3650,0
|
|
20240710,105700,21626135,3650,3650,3650,3650,0
|
|
20240710,105600,21626135,3650,3650,3650,3650,0
|
|
20240710,105500,21626135,3650,3650,3650,3650,0
|
|
20240710,105400,21626135,3650,3645,3650,3645,100
|
|
20240710,105300,21261425,3645,3635,3645,3635,535
|
|
20240710,105200,19314485,3635,3635,3635,3635,0
|
|
20240710,105100,19314485,3635,3635,3635,3635,0
|
|
20240710,105000,19314485,3635,3635,3635,3635,0
|
|
20240710,104900,19314485,3635,3630,3635,3630,123
|
|
20240710,104800,18867875,3630,3630,3630,3630,1
|
|
20240710,104700,18864245,3625,3625,3625,3625,0
|
|
20240710,104600,18864245,3625,3625,3625,3625,0
|
|
20240710,104500,18864245,3625,3625,3625,3625,0
|
|
20240710,104400,18864245,3625,3625,3625,3625,0
|
|
20240710,104300,18864245,3625,3625,3625,3625,0
|
|
20240710,104200,18864245,3625,3625,3625,3625,0
|
|
20240710,104100,18864245,3625,3625,3625,3625,0
|
|
20240710,104000,18864245,3625,3625,3625,3625,100
|
|
20240710,103900,18501745,3640,3640,3640,3640,1
|
|
20240710,103800,18498105,3620,3620,3620,3620,0
|
|
20240710,103700,18498105,3620,3620,3620,3620,0
|
|
20240710,103600,18498105,3620,3620,3620,3620,0
|
|
20240710,103500,18498105,3620,3625,3625,3620,182
|
|
20240710,103400,17838625,3615,3615,3615,3615,0
|
|
20240710,103300,17838625,3615,3640,3640,3615,107
|
|
20240710,103200,17449195,3645,3645,3645,3645,0
|
|
20240710,103100,17449195,3645,3645,3645,3645,0
|
|
20240710,103000,17449195,3645,3645,3645,3645,2
|
|
20240710,102900,17441905,3585,3625,3625,3585,2300
|
|
20240710,102800,9175755,3650,3640,3650,3640,200
|
|
20240710,102700,8446315,3640,3635,3640,3635,89
|
|
20240710,102600,8122695,3635,3635,3635,3635,3
|
|
20240710,102500,8111790,3625,3625,3625,3625,0
|
|
20240710,102400,8111790,3625,3625,3625,3625,154
|
|
20240710,102300,7553540,3625,3620,3625,3620,500
|
|
20240710,102200,5742325,3620,3620,3620,3620,0
|
|
20240710,102100,5742325,3620,3620,3620,3620,0
|
|
20240710,102000,5742325,3620,3620,3620,3620,1
|
|
20240710,101900,5738705,3590,3590,3590,3590,0
|
|
20240710,101800,5738705,3590,3590,3590,3590,0
|
|
20240710,101700,5738705,3590,3590,3590,3590,0
|
|
20240710,101600,5738705,3590,3590,3590,3590,121
|
|
20240710,101500,5304315,3620,3620,3620,3620,0
|
|
20240710,101400,5304315,3620,3620,3620,3620,0
|
|
20240710,101300,5304315,3620,3620,3620,3620,0
|
|
20240710,101200,5304315,3620,3620,3620,3620,0
|
|
20240710,101100,5304315,3620,3620,3620,3620,0
|
|
20240710,101000,5304315,3620,3620,3620,3620,0
|
|
20240710,100900,5304315,3620,3620,3620,3590,12
|
|
20240710,100800,5261175,3590,3590,3590,3590,0
|
|
20240710,100700,5261175,3590,3590,3590,3590,0
|
|
20240710,100600,5261175,3590,3605,3605,3590,800
|
|
20240710,100500,2385585,3620,3620,3620,3620,0
|
|
20240710,100400,2385585,3620,3620,3620,3620,0
|
|
20240710,100300,2385585,3620,3620,3620,3620,0
|
|
20240710,100200,2385585,3620,3620,3620,3620,0
|
|
20240710,100100,2385585,3620,3620,3620,3620,0
|
|
20240710,100000,2385585,3620,3620,3620,3620,1
|
|
20240710,095900,2381965,3620,3620,3620,3620,0
|
|
20240710,095800,2381965,3620,3620,3620,3620,0
|
|
20240710,095700,2381965,3620,3620,3620,3620,1
|
|
20240710,095600,2378345,3605,3605,3605,3605,0
|
|
20240710,095500,2378345,3605,3605,3605,3605,0
|
|
20240710,095400,2378345,3605,3605,3605,3605,1
|
|
20240710,095300,2374740,3620,3620,3620,3620,0
|
|
20240710,095200,2374740,3620,3620,3620,3620,0
|
|
20240710,095100,2374740,3620,3620,3620,3620,0
|
|
20240710,095000,2374740,3620,3620,3620,3620,0
|
|
20240710,094900,2374740,3620,3620,3620,3620,0
|
|
20240710,094800,2374740,3620,3620,3620,3620,0
|
|
20240710,094700,2374740,3620,3620,3620,3620,0
|
|
20240710,094600,2374740,3620,3620,3620,3620,0
|
|
20240710,094500,2374740,3620,3620,3620,3620,0
|
|
20240710,094400,2374740,3620,3620,3620,3620,0
|
|
20240710,094300,2374740,3620,3620,3620,3620,0
|
|
20240710,094200,2374740,3620,3620,3620,3620,0
|
|
20240710,094100,2374740,3620,3620,3620,3620,0
|
|
20240710,094000,2374740,3620,3620,3620,3620,20
|
|
20240710,093900,2302340,3620,3620,3620,3620,20
|
|
20240710,093800,2229940,3625,3625,3625,3625,0
|
|
20240710,093700,2229940,3625,3625,3625,3625,0
|
|
20240710,093600,2229940,3625,3625,3625,3625,0
|
|
20240710,093500,2229940,3625,3625,3625,3625,0
|
|
20240710,093400,2229940,3625,3625,3625,3625,0
|
|
20240710,093300,2229940,3625,3625,3625,3625,0
|
|
20240710,093200,2229940,3625,3625,3625,3625,0
|
|
20240710,093100,2229940,3625,3625,3625,3625,0
|
|
20240710,093000,2229940,3625,3625,3625,3625,0
|
|
20240710,092900,2229940,3625,3625,3625,3625,0
|
|
20240710,092800,2229940,3625,3625,3625,3625,0
|
|
20240710,092700,2229940,3625,3625,3625,3625,0
|
|
20240710,092600,2229940,3625,3625,3625,3625,0
|
|
20240710,092500,2229940,3625,3625,3625,3625,0
|
|
20240710,092400,2229940,3625,3625,3625,3625,0
|
|
20240710,092300,2229940,3625,3625,3625,3625,0
|
|
20240710,092200,2229940,3625,3625,3625,3625,0
|
|
20240710,092100,2229940,3625,3625,3625,3625,0
|
|
20240710,092000,2229940,3625,3625,3625,3625,0
|
|
20240710,091900,2229940,3625,3625,3625,3625,0
|
|
20240710,091800,2229940,3625,3625,3625,3625,0
|
|
20240710,091700,2229940,3625,3625,3625,3625,0
|
|
20240710,091600,2229940,3625,3625,3625,3625,0
|
|
20240710,091500,2229940,3625,3625,3625,3625,0
|
|
20240710,091400,2229940,3625,3625,3625,3625,0
|
|
20240710,091300,2229940,3625,3625,3625,3625,0
|
|
20240710,091200,2229940,3625,3625,3625,3625,0
|
|
20240710,091100,2229940,3625,3625,3625,3625,0
|
|
20240710,091000,2229940,3625,3625,3625,3625,1
|
|
20240710,090900,2226315,3635,3635,3635,3635,1
|
|
20240710,090800,2222680,3620,3620,3620,3620,0
|
|
20240710,090700,2222680,3620,3620,3620,3620,0
|
|
20240710,090600,2222680,3620,3620,3620,3620,0
|
|
20240710,090500,2222680,3620,3620,3620,3620,0
|
|
20240710,090400,2222680,3620,3620,3620,3620,0
|
|
20240710,090300,2222680,3620,3620,3620,3620,200
|
|
20240710,090200,1498680,3620,3620,3620,3620,0
|
|
20240710,090100,1498680,3620,3620,3620,3620,0
|
|
20240710,090000,1498680,3620,3620,3620,3620,414
|