706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,204300,31201640,3670,3670,3670,3670,449
|
|
20240711,204200,31201640,3670,3670,3670,3670,0
|
|
20240711,204100,31201640,3670,3670,3670,3670,0
|
|
20240711,204000,31201640,3670,3670,3670,3670,0
|
|
20240711,203900,31201640,3670,3670,3670,3670,0
|
|
20240711,203800,31201640,3670,3670,3670,3670,0
|
|
20240711,203700,31201640,3670,3670,3670,3670,0
|
|
20240711,203600,31201640,3670,3670,3670,3670,0
|
|
20240711,203500,31201640,3670,3670,3670,3670,0
|
|
20240711,203400,31201640,3670,3670,3670,3670,0
|
|
20240711,203300,31201640,3670,3670,3670,3670,0
|
|
20240711,203200,31201640,3670,3670,3670,3670,0
|
|
20240711,203100,31201640,3670,3670,3670,3670,0
|
|
20240711,203000,31201640,3670,3670,3670,3670,0
|
|
20240711,202900,31201640,3670,3670,3670,3670,0
|
|
20240711,202800,31201640,3670,3670,3670,3670,0
|
|
20240711,202700,31201640,3670,3670,3670,3670,0
|
|
20240711,202600,31201640,3670,3670,3670,3670,0
|
|
20240711,202500,31201640,3670,3670,3670,3670,0
|
|
20240711,202400,31201640,3670,3670,3670,3670,0
|
|
20240711,202300,31201640,3670,3670,3670,3670,0
|
|
20240711,202200,31201640,3670,3670,3670,3670,0
|
|
20240711,202100,31201640,3670,3670,3670,3670,0
|
|
20240711,202000,31201640,3670,3670,3670,3670,0
|
|
20240711,201900,31201640,3670,3670,3670,3670,0
|
|
20240711,201800,31201640,3670,3670,3670,3670,0
|
|
20240711,201700,31201640,3670,3670,3670,3670,0
|
|
20240711,201600,31201640,3670,3670,3670,3670,0
|
|
20240711,201500,31201640,3670,3670,3670,3670,0
|
|
20240711,201400,31201640,3670,3670,3670,3670,0
|
|
20240711,201300,31201640,3670,3670,3670,3670,449
|
|
20240711,201200,31201640,3670,3670,3670,3670,0
|
|
20240711,201100,31201640,3670,3670,3670,3670,0
|
|
20240711,201000,31201640,3670,3670,3670,3670,0
|
|
20240711,200900,31201640,3670,3670,3670,3670,0
|
|
20240711,200800,31201640,3670,3670,3670,3670,0
|
|
20240711,200700,31201640,3670,3670,3670,3670,0
|
|
20240711,200600,31201640,3670,3670,3670,3670,0
|
|
20240711,200500,31201640,3670,3670,3670,3670,0
|
|
20240711,200400,31201640,3670,3670,3670,3670,0
|
|
20240711,200300,31201640,3670,3670,3670,3670,0
|
|
20240711,200200,31201640,3670,3670,3670,3670,0
|
|
20240711,200100,31201640,3670,3670,3670,3670,0
|
|
20240711,200000,31201640,3670,3670,3670,3670,0
|
|
20240711,195900,31201640,3670,3670,3670,3670,0
|
|
20240711,195800,31201640,3670,3670,3670,3670,0
|
|
20240711,195700,31201640,3670,3670,3670,3670,0
|
|
20240711,195600,31201640,3670,3670,3670,3670,0
|
|
20240711,195500,31201640,3670,3670,3670,3670,0
|
|
20240711,195400,31201640,3670,3670,3670,3670,0
|
|
20240711,195300,31201640,3670,3670,3670,3670,0
|
|
20240711,195200,31201640,3670,3670,3670,3670,0
|
|
20240711,195100,31201640,3670,3670,3670,3670,0
|
|
20240711,195000,31201640,3670,3670,3670,3670,0
|
|
20240711,194900,31201640,3670,3670,3670,3670,0
|
|
20240711,194800,31201640,3670,3670,3670,3670,0
|
|
20240711,194700,31201640,3670,3670,3670,3670,0
|
|
20240711,194600,31201640,3670,3670,3670,3670,0
|
|
20240711,194500,31201640,3670,3670,3670,3670,0
|
|
20240711,194400,31201640,3670,3670,3670,3670,0
|
|
20240711,194300,31201640,3670,3670,3670,3670,449
|
|
20240711,194200,31201640,3670,3670,3670,3670,0
|
|
20240711,194100,31201640,3670,3670,3670,3670,0
|
|
20240711,194000,31201640,3670,3670,3670,3670,0
|
|
20240711,193900,31201640,3670,3670,3670,3670,0
|
|
20240711,193800,31201640,3670,3670,3670,3670,0
|
|
20240711,193700,31201640,3670,3670,3670,3670,0
|
|
20240711,193600,31201640,3670,3670,3670,3670,0
|
|
20240711,193500,31201640,3670,3670,3670,3670,0
|
|
20240711,193400,31201640,3670,3670,3670,3670,0
|
|
20240711,193300,31201640,3670,3670,3670,3670,0
|
|
20240711,193200,31201640,3670,3670,3670,3670,0
|
|
20240711,193100,31201640,3670,3670,3670,3670,0
|
|
20240711,193000,31201640,3670,3670,3670,3670,0
|
|
20240711,192900,31201640,3670,3670,3670,3670,0
|
|
20240711,192800,31201640,3670,3670,3670,3670,0
|
|
20240711,192700,31201640,3670,3670,3670,3670,0
|
|
20240711,192600,31201640,3670,3670,3670,3670,0
|
|
20240711,192500,31201640,3670,3670,3670,3670,0
|
|
20240711,192400,31201640,3670,3670,3670,3670,0
|
|
20240711,192300,31201640,3670,3670,3670,3670,0
|
|
20240711,192200,31201640,3670,3670,3670,3670,0
|
|
20240711,192100,31201640,3670,3670,3670,3670,0
|
|
20240711,192000,31201640,3670,3670,3670,3670,0
|
|
20240711,191900,31201640,3670,3670,3670,3670,0
|
|
20240711,191800,31201640,3670,3670,3670,3670,0
|
|
20240711,191700,31201640,3670,3670,3670,3670,0
|
|
20240711,191600,31201640,3670,3670,3670,3670,0
|
|
20240711,191500,31201640,3670,3670,3670,3670,0
|
|
20240711,191400,31201640,3670,3670,3670,3670,0
|
|
20240711,191300,31201640,3670,3670,3670,3670,449
|
|
20240711,191200,31201640,3670,3670,3670,3670,0
|
|
20240711,191100,31201640,3670,3670,3670,3670,0
|
|
20240711,191000,31201640,3670,3670,3670,3670,0
|
|
20240711,190900,31201640,3670,3670,3670,3670,0
|
|
20240711,190800,31201640,3670,3670,3670,3670,0
|
|
20240711,190700,31201640,3670,3670,3670,3670,0
|
|
20240711,190600,31201640,3670,3670,3670,3670,0
|
|
20240711,190500,31201640,3670,3670,3670,3670,0
|
|
20240711,190400,31201640,3670,3670,3670,3670,0
|
|
20240711,190300,31201640,3670,3670,3670,3670,0
|
|
20240711,190200,31201640,3670,3670,3670,3670,0
|
|
20240711,190100,31201640,3670,3670,3670,3670,0
|
|
20240711,190000,31201640,3670,3670,3670,3670,0
|
|
20240711,185900,31201640,3670,3670,3670,3670,0
|
|
20240711,185800,31201640,3670,3670,3670,3670,0
|
|
20240711,185700,31201640,3670,3670,3670,3670,0
|
|
20240711,185600,31201640,3670,3670,3670,3670,0
|
|
20240711,185500,31201640,3670,3670,3670,3670,0
|
|
20240711,185400,31201640,3670,3670,3670,3670,0
|
|
20240711,185300,31201640,3670,3670,3670,3670,0
|
|
20240711,185200,31201640,3670,3670,3670,3670,0
|
|
20240711,185100,31201640,3670,3670,3670,3670,0
|
|
20240711,185000,31201640,3670,3670,3670,3670,0
|
|
20240711,184900,31201640,3670,3670,3670,3670,0
|
|
20240711,184800,31201640,3670,3670,3670,3670,0
|
|
20240711,184700,31201640,3670,3670,3670,3670,0
|
|
20240711,184600,31201640,3670,3670,3670,3670,0
|
|
20240711,184500,31201640,3670,3670,3670,3670,0
|
|
20240711,184400,31201640,3670,3670,3670,3670,0
|
|
20240711,184300,31201640,3670,3670,3670,3670,449
|
|
20240711,184200,31201640,3670,3670,3670,3670,0
|
|
20240711,184100,31201640,3670,3670,3670,3670,0
|
|
20240711,184000,31201640,3670,3670,3670,3670,0
|
|
20240711,183900,31201640,3670,3670,3670,3670,0
|
|
20240711,183800,31201640,3670,3670,3670,3670,0
|
|
20240711,183700,31201640,3670,3670,3670,3670,0
|
|
20240711,183600,31201640,3670,3670,3670,3670,0
|
|
20240711,183500,31201640,3670,3670,3670,3670,0
|
|
20240711,183400,31201640,3670,3670,3670,3670,0
|
|
20240711,183300,31201640,3670,3670,3670,3670,0
|
|
20240711,183200,31201640,3670,3670,3670,3670,0
|
|
20240711,183100,31201640,3670,3670,3670,3670,0
|
|
20240711,183000,31201640,3670,3670,3670,3670,0
|
|
20240711,182900,31201640,3670,3670,3670,3670,0
|
|
20240711,182800,31201640,3670,3670,3670,3670,0
|
|
20240711,182700,31201640,3670,3670,3670,3670,0
|
|
20240711,182600,31201640,3670,3670,3670,3670,0
|
|
20240711,182500,31201640,3670,3670,3670,3670,0
|
|
20240711,182400,31201640,3670,3670,3670,3670,0
|
|
20240711,182300,31201640,3670,3670,3670,3670,0
|
|
20240711,182200,31201640,3670,3670,3670,3670,0
|
|
20240711,182100,31201640,3670,3670,3670,3670,0
|
|
20240711,182000,31201640,3670,3670,3670,3670,0
|
|
20240711,181900,31201640,3670,3670,3670,3670,0
|
|
20240711,181800,31201640,3670,3670,3670,3670,0
|
|
20240711,181700,31201640,3670,3670,3670,3670,0
|
|
20240711,181600,31201640,3670,3670,3670,3670,0
|
|
20240711,181500,31201640,3670,3670,3670,3670,0
|
|
20240711,181400,31201640,3670,3670,3670,3670,0
|
|
20240711,181300,31201640,3670,3670,3670,3670,449
|
|
20240711,181200,31201640,3670,3670,3670,3670,0
|
|
20240711,181100,31201640,3670,3670,3670,3670,0
|
|
20240711,181000,31201640,3670,3670,3670,3670,0
|
|
20240711,180900,31201640,3670,3670,3670,3670,0
|
|
20240711,180800,31201640,3670,3670,3670,3670,0
|
|
20240711,180700,31201640,3670,3670,3670,3670,0
|
|
20240711,180600,31201640,3670,3670,3670,3670,0
|
|
20240711,180500,31201640,3670,3670,3670,3670,0
|
|
20240711,180400,31201640,3670,3670,3670,3670,0
|
|
20240711,180300,31201640,3670,3670,3670,3670,0
|
|
20240711,180200,31201640,3670,3670,3670,3670,0
|
|
20240711,180100,31201640,3670,3670,3670,3670,0
|
|
20240711,180000,31201640,3670,3670,3670,3670,0
|
|
20240711,175900,31201640,3670,3670,3670,3670,0
|
|
20240711,175800,31201640,3670,3670,3670,3670,0
|
|
20240711,175700,31201640,3670,3670,3670,3670,0
|
|
20240711,175600,31201640,3670,3670,3670,3670,0
|
|
20240711,175500,31201640,3670,3670,3670,3670,0
|
|
20240711,175400,31201640,3670,3670,3670,3670,0
|
|
20240711,175300,31201640,3670,3670,3670,3670,0
|
|
20240711,175200,31201640,3670,3670,3670,3670,0
|
|
20240711,175100,31201640,3670,3670,3670,3670,0
|
|
20240711,175000,31201640,3670,3670,3670,3670,0
|
|
20240711,174900,31201640,3670,3670,3670,3670,0
|
|
20240711,174800,31201640,3670,3670,3670,3670,0
|
|
20240711,174700,31201640,3670,3670,3670,3670,0
|
|
20240711,174600,31201640,3670,3670,3670,3670,0
|
|
20240711,174500,31201640,3670,3670,3670,3670,0
|
|
20240711,174400,31201640,3670,3670,3670,3670,0
|
|
20240711,174300,31201640,3670,3670,3670,3670,449
|
|
20240711,174200,31201640,3670,3670,3670,3670,0
|
|
20240711,174100,31201640,3670,3670,3670,3670,0
|
|
20240711,174000,31201640,3670,3670,3670,3670,0
|
|
20240711,173900,31201640,3670,3670,3670,3670,0
|
|
20240711,173800,31201640,3670,3670,3670,3670,0
|
|
20240711,173700,31201640,3670,3670,3670,3670,0
|
|
20240711,173600,31201640,3670,3670,3670,3670,0
|
|
20240711,173500,31201640,3670,3670,3670,3670,0
|
|
20240711,173400,31201640,3670,3670,3670,3670,0
|
|
20240711,173300,31201640,3670,3670,3670,3670,0
|
|
20240711,173200,31201640,3670,3670,3670,3670,0
|
|
20240711,173100,31201640,3670,3670,3670,3670,0
|
|
20240711,173000,31201640,3670,3670,3670,3670,0
|
|
20240711,172900,31201640,3670,3670,3670,3670,0
|
|
20240711,172800,31201640,3670,3670,3670,3670,0
|
|
20240711,172700,31201640,3670,3670,3670,3670,0
|
|
20240711,172600,31201640,3670,3670,3670,3670,0
|
|
20240711,172500,31201640,3670,3670,3670,3670,0
|
|
20240711,172400,31201640,3670,3670,3670,3670,0
|
|
20240711,172300,31201640,3670,3670,3670,3670,0
|
|
20240711,172200,31201640,3670,3670,3670,3670,0
|
|
20240711,172100,31201640,3670,3670,3670,3670,0
|
|
20240711,172000,31201640,3670,3670,3670,3670,0
|
|
20240711,171900,31201640,3670,3670,3670,3670,0
|
|
20240711,171800,31201640,3670,3670,3670,3670,0
|
|
20240711,171700,31201640,3670,3670,3670,3670,0
|
|
20240711,171600,31201640,3670,3670,3670,3670,0
|
|
20240711,171500,31201640,3670,3670,3670,3670,0
|
|
20240711,171400,31201640,3670,3670,3670,3670,0
|
|
20240711,171300,31201640,3670,3670,3670,3670,449
|
|
20240711,171200,31201640,3670,3670,3670,3670,0
|
|
20240711,171100,31201640,3670,3670,3670,3670,0
|
|
20240711,171000,31201640,3670,3670,3670,3670,0
|
|
20240711,170900,31201640,3670,3670,3670,3670,0
|
|
20240711,170800,31201640,3670,3670,3670,3670,0
|
|
20240711,170700,31201640,3670,3670,3670,3670,0
|
|
20240711,170600,31201640,3670,3670,3670,3670,0
|
|
20240711,170500,31201640,3670,3670,3670,3670,0
|
|
20240711,170400,31201640,3670,3670,3670,3670,0
|
|
20240711,170300,31201640,3670,3670,3670,3670,0
|
|
20240711,170200,31201640,3670,3670,3670,3670,0
|
|
20240711,170100,31201640,3670,3670,3670,3670,0
|
|
20240711,170000,31201640,3670,3670,3670,3670,0
|
|
20240711,165900,31201640,3670,3670,3670,3670,0
|
|
20240711,165800,31201640,3670,3670,3670,3670,0
|
|
20240711,165700,31201640,3670,3670,3670,3670,0
|
|
20240711,165600,31201640,3670,3670,3670,3670,0
|
|
20240711,165500,31201640,3670,3670,3670,3670,0
|
|
20240711,165400,31201640,3670,3670,3670,3670,0
|
|
20240711,165300,31201640,3670,3670,3670,3670,0
|
|
20240711,165200,31201640,3670,3670,3670,3670,0
|
|
20240711,165100,31201640,3670,3670,3670,3670,0
|
|
20240711,165000,31201640,3670,3670,3670,3670,0
|
|
20240711,164900,31201640,3670,3670,3670,3670,0
|
|
20240711,164800,31201640,3670,3670,3670,3670,0
|
|
20240711,164700,31201640,3670,3670,3670,3670,0
|
|
20240711,164600,31201640,3670,3670,3670,3670,0
|
|
20240711,164500,31201640,3670,3670,3670,3670,0
|
|
20240711,164400,31201640,3670,3670,3670,3670,0
|
|
20240711,164300,31201640,3670,3670,3670,3670,449
|
|
20240711,164200,31201640,3670,3670,3670,3670,0
|
|
20240711,164100,31201640,3670,3670,3670,3670,0
|
|
20240711,164000,31201640,3670,3670,3670,3670,0
|
|
20240711,163900,31201640,3670,3670,3670,3670,0
|
|
20240711,163800,31201640,3670,3670,3670,3670,0
|
|
20240711,163700,31201640,3670,3670,3670,3670,0
|
|
20240711,163600,31201640,3670,3670,3670,3670,0
|
|
20240711,163500,31201640,3670,3670,3670,3670,0
|
|
20240711,163400,31201640,3670,3670,3670,3670,0
|
|
20240711,163300,31201640,3670,3670,3670,3670,0
|
|
20240711,163200,31201640,3670,3670,3670,3670,0
|
|
20240711,163100,31201640,3670,3670,3670,3670,0
|
|
20240711,163000,31201640,3670,3670,3670,3670,0
|
|
20240711,162900,31201640,3670,3670,3670,3670,0
|
|
20240711,162800,31201640,3670,3670,3670,3670,0
|
|
20240711,162700,31201640,3670,3670,3670,3670,0
|
|
20240711,162600,31201640,3670,3670,3670,3670,0
|
|
20240711,162500,31201640,3670,3670,3670,3670,0
|
|
20240711,162400,31201640,3670,3670,3670,3670,0
|
|
20240711,162300,31201640,3670,3670,3670,3670,0
|
|
20240711,162200,31201640,3670,3670,3670,3670,0
|
|
20240711,162100,31201640,3670,3670,3670,3670,0
|
|
20240711,162000,31201640,3670,3670,3670,3670,0
|
|
20240711,161900,31201640,3670,3670,3670,3670,0
|
|
20240711,161800,31201640,3670,3670,3670,3670,0
|
|
20240711,161700,31201640,3670,3670,3670,3670,0
|
|
20240711,161600,31201640,3670,3670,3670,3670,0
|
|
20240711,161500,31201640,3670,3670,3670,3670,0
|
|
20240711,161400,31201640,3670,3670,3670,3670,0
|
|
20240711,161300,31201640,3670,3670,3670,3670,449
|
|
20240711,161200,31201640,3670,3670,3670,3670,0
|
|
20240711,161100,31201640,3670,3670,3670,3670,0
|
|
20240711,161000,31201640,3670,3670,3670,3670,0
|
|
20240711,160900,31201640,3670,3670,3670,3670,0
|
|
20240711,160800,31201640,3670,3670,3670,3670,0
|
|
20240711,160700,31201640,3670,3670,3670,3670,0
|
|
20240711,160600,31201640,3670,3670,3670,3670,0
|
|
20240711,160500,31201640,3670,3670,3670,3670,0
|
|
20240711,160400,31201640,3670,3670,3670,3670,0
|
|
20240711,160300,31201640,3670,3670,3670,3670,0
|
|
20240711,160200,31201640,3670,3670,3670,3670,0
|
|
20240711,160100,31201640,3670,3670,3670,3670,0
|
|
20240711,160000,31201640,3670,3670,3670,3670,0
|
|
20240711,155900,31201640,3670,3670,3670,3670,0
|
|
20240711,155800,31201640,3670,3670,3670,3670,0
|
|
20240711,155700,31201640,3670,3670,3670,3670,0
|
|
20240711,155600,31201640,3670,3670,3670,3670,0
|
|
20240711,155500,31201640,3670,3670,3670,3670,0
|
|
20240711,155400,31201640,3670,3670,3670,3670,0
|
|
20240711,155300,31201640,3670,3670,3670,3670,0
|
|
20240711,155200,31201640,3670,3670,3670,3670,0
|
|
20240711,155100,31201640,3670,3670,3670,3670,0
|
|
20240711,155000,31201640,3670,3670,3670,3670,0
|
|
20240711,154900,31201640,3670,3670,3670,3670,0
|
|
20240711,154800,31201640,3670,3670,3670,3670,0
|
|
20240711,154700,31201640,3670,3670,3670,3670,0
|
|
20240711,154600,31201640,3670,3670,3670,3670,0
|
|
20240711,154500,31201640,3670,3670,3670,3670,0
|
|
20240711,154400,31201640,3670,3670,3670,3670,0
|
|
20240711,154300,31201640,3670,3670,3670,3670,449
|
|
20240711,154200,31201640,3670,3670,3670,3670,0
|
|
20240711,154100,31201640,3670,3670,3670,3670,0
|
|
20240711,154000,31201640,3670,3670,3670,3670,0
|
|
20240711,153900,31201640,3670,3670,3670,3670,0
|
|
20240711,153800,31201640,3670,3670,3670,3670,0
|
|
20240711,153700,31201640,3670,3670,3670,3670,0
|
|
20240711,153600,31201640,3670,3670,3670,3670,0
|
|
20240711,153500,31201640,3670,3670,3670,3670,0
|
|
20240711,153400,31201640,3670,3670,3670,3670,0
|
|
20240711,153300,31201640,3670,3670,3670,3670,0
|
|
20240711,153200,31201640,3670,3670,3670,3670,0
|
|
20240711,153100,31201640,3670,3670,3670,3670,0
|
|
20240711,153000,31201640,3670,3670,3670,3670,449
|
|
20240711,152900,29553810,3695,3695,3695,3695,0
|
|
20240711,152800,29553810,3695,3695,3695,3695,0
|
|
20240711,152700,29553810,3695,3695,3695,3695,0
|
|
20240711,152600,29553810,3695,3695,3695,3695,0
|
|
20240711,152500,29553810,3695,3695,3695,3695,0
|
|
20240711,152400,29553810,3695,3695,3695,3695,0
|
|
20240711,152300,29553810,3695,3695,3695,3695,0
|
|
20240711,152200,29553810,3695,3695,3695,3695,0
|
|
20240711,152100,29553810,3695,3695,3695,3695,0
|
|
20240711,152000,29553810,3695,3695,3695,3695,0
|
|
20240711,151900,29553810,3695,3695,3695,3695,233
|
|
20240711,151800,28692875,3695,3695,3695,3695,0
|
|
20240711,151700,28692875,3695,3695,3695,3695,0
|
|
20240711,151600,28692875,3695,3670,3695,3670,78
|
|
20240711,151500,28406590,3675,3675,3675,3675,9
|
|
20240711,151400,28373515,3695,3695,3695,3695,0
|
|
20240711,151300,28373515,3695,3695,3695,3695,0
|
|
20240711,151200,28373515,3695,3695,3695,3695,0
|
|
20240711,151100,28373515,3695,3695,3695,3695,3
|
|
20240711,151000,28362430,3695,3695,3695,3695,0
|
|
20240711,150900,28362430,3695,3695,3695,3695,0
|
|
20240711,150800,28362430,3695,3695,3695,3695,0
|
|
20240711,150700,28362430,3695,3695,3695,3695,0
|
|
20240711,150600,28362430,3695,3695,3695,3695,1
|
|
20240711,150500,28358735,3680,3680,3680,3680,0
|
|
20240711,150400,28358735,3680,3680,3680,3680,28
|
|
20240711,150300,28255695,3695,3695,3695,3695,0
|
|
20240711,150200,28255695,3695,3695,3695,3695,0
|
|
20240711,150100,28255695,3695,3695,3695,3695,0
|
|
20240711,150000,28255695,3695,3695,3695,3695,0
|
|
20240711,145900,28255695,3695,3695,3695,3695,0
|
|
20240711,145800,28255695,3695,3695,3695,3695,1
|
|
20240711,145700,28252000,3690,3690,3690,3690,0
|
|
20240711,145600,28252000,3690,3690,3690,3690,0
|
|
20240711,145500,28252000,3690,3690,3690,3690,200
|
|
20240711,145400,27514000,3690,3690,3690,3690,0
|
|
20240711,145300,27514000,3690,3690,3690,3690,0
|
|
20240711,145200,27514000,3690,3690,3690,3690,0
|
|
20240711,145100,27514000,3690,3690,3690,3690,0
|
|
20240711,145000,27514000,3690,3690,3690,3690,0
|
|
20240711,144900,27514000,3690,3690,3690,3690,0
|
|
20240711,144800,27514000,3690,3690,3690,3690,0
|
|
20240711,144700,27514000,3690,3690,3690,3690,0
|
|
20240711,144600,27514000,3690,3690,3690,3690,0
|
|
20240711,144500,27514000,3690,3690,3690,3690,0
|
|
20240711,144400,27514000,3690,3690,3690,3690,0
|
|
20240711,144300,27514000,3690,3690,3690,3690,0
|
|
20240711,144200,27514000,3690,3690,3690,3690,0
|
|
20240711,144100,27514000,3690,3690,3690,3690,0
|
|
20240711,144000,27514000,3690,3690,3690,3690,0
|
|
20240711,143900,27514000,3690,3690,3690,3690,0
|
|
20240711,143800,27514000,3690,3690,3690,3690,0
|
|
20240711,143700,27514000,3690,3690,3690,3690,0
|
|
20240711,143600,27514000,3690,3690,3690,3690,0
|
|
20240711,143500,27514000,3690,3690,3690,3690,0
|
|
20240711,143400,27514000,3690,3690,3690,3690,0
|
|
20240711,143300,27514000,3690,3690,3690,3690,0
|
|
20240711,143200,27514000,3690,3690,3690,3690,0
|
|
20240711,143100,27514000,3690,3690,3690,3690,0
|
|
20240711,143000,27514000,3690,3690,3690,3690,0
|
|
20240711,142900,27514000,3690,3690,3690,3690,0
|
|
20240711,142800,27514000,3690,3690,3690,3690,5
|
|
20240711,142700,27495550,3690,3690,3690,3690,1
|
|
20240711,142600,27491860,3675,3675,3675,3675,0
|
|
20240711,142500,27491860,3675,3675,3675,3675,0
|
|
20240711,142400,27491860,3675,3675,3675,3675,0
|
|
20240711,142300,27491860,3675,3675,3675,3675,0
|
|
20240711,142200,27491860,3675,3675,3675,3675,0
|
|
20240711,142100,27491860,3675,3675,3675,3675,32
|
|
20240711,142000,27374260,3675,3685,3685,3675,45
|
|
20240711,141900,27208615,3685,3685,3685,3685,0
|
|
20240711,141800,27208615,3685,3685,3685,3685,1
|
|
20240711,141700,27204930,3685,3685,3685,3685,0
|
|
20240711,141600,27204930,3685,3685,3685,3685,0
|
|
20240711,141500,27204930,3685,3685,3685,3685,0
|
|
20240711,141400,27204930,3685,3685,3685,3685,5
|
|
20240711,141300,27186505,3685,3685,3685,3685,0
|
|
20240711,141200,27186505,3685,3685,3685,3685,0
|
|
20240711,141100,27186505,3685,3685,3685,3685,0
|
|
20240711,141000,27186505,3685,3685,3685,3685,0
|
|
20240711,140900,27186505,3685,3685,3685,3685,0
|
|
20240711,140800,27186505,3685,3685,3685,3685,0
|
|
20240711,140700,27186505,3685,3685,3685,3685,0
|
|
20240711,140600,27186505,3685,3685,3685,3685,1
|
|
20240711,140500,27182820,3675,3675,3675,3675,0
|
|
20240711,140400,27182820,3675,3675,3675,3675,0
|
|
20240711,140300,27182820,3675,3675,3675,3675,0
|
|
20240711,140200,27182820,3675,3675,3675,3675,0
|
|
20240711,140100,27182820,3675,3675,3675,3675,0
|
|
20240711,140000,27182820,3675,3675,3675,3675,0
|
|
20240711,135900,27182820,3675,3675,3675,3675,0
|
|
20240711,135800,27182820,3675,3675,3675,3675,0
|
|
20240711,135700,27182820,3675,3675,3675,3675,0
|
|
20240711,135600,27182820,3675,3675,3675,3675,0
|
|
20240711,135500,27182820,3675,3675,3675,3675,0
|
|
20240711,135400,27182820,3675,3675,3675,3675,16
|
|
20240711,135300,27124020,3675,3675,3675,3675,0
|
|
20240711,135200,27124020,3675,3675,3675,3675,3
|
|
20240711,135100,27112995,3675,3675,3675,3675,0
|
|
20240711,135000,27112995,3675,3675,3675,3675,5
|
|
20240711,134900,27094620,3665,3665,3665,3665,0
|
|
20240711,134800,27094620,3665,3665,3665,3665,0
|
|
20240711,134700,27094620,3665,3665,3665,3665,0
|
|
20240711,134600,27094620,3665,3665,3665,3665,0
|
|
20240711,134500,27094620,3665,3665,3665,3665,0
|
|
20240711,134400,27094620,3665,3665,3665,3665,0
|
|
20240711,134300,27094620,3665,3665,3665,3665,0
|
|
20240711,134200,27094620,3665,3665,3665,3665,0
|
|
20240711,134100,27094620,3665,3665,3665,3665,0
|
|
20240711,134000,27094620,3665,3665,3665,3665,0
|
|
20240711,133900,27094620,3665,3670,3670,3665,595
|
|
20240711,133800,24911445,3690,3690,3690,3690,0
|
|
20240711,133700,24911445,3690,3690,3690,3690,0
|
|
20240711,133600,24911445,3690,3690,3690,3690,0
|
|
20240711,133500,24911445,3690,3690,3690,3690,0
|
|
20240711,133400,24911445,3690,3690,3690,3690,0
|
|
20240711,133300,24911445,3690,3690,3690,3690,0
|
|
20240711,133200,24911445,3690,3690,3690,3690,0
|
|
20240711,133100,24911445,3690,3690,3690,3690,0
|
|
20240711,133000,24911445,3690,3690,3690,3690,0
|
|
20240711,132900,24911445,3690,3690,3690,3690,0
|
|
20240711,132800,24911445,3690,3690,3690,3690,0
|
|
20240711,132700,24911445,3690,3690,3690,3690,0
|
|
20240711,132600,24911445,3690,3690,3690,3690,0
|
|
20240711,132500,24911445,3690,3690,3690,3690,0
|
|
20240711,132400,24911445,3690,3690,3690,3690,0
|
|
20240711,132300,24911445,3690,3690,3690,3690,1
|
|
20240711,132200,24907755,3670,3670,3670,3670,0
|
|
20240711,132100,24907755,3670,3670,3670,3670,0
|
|
20240711,132000,24907755,3670,3670,3670,3670,0
|
|
20240711,131900,24907755,3670,3670,3670,3670,0
|
|
20240711,131800,24907755,3670,3675,3675,3670,1039
|
|
20240711,131700,21092535,3680,3680,3680,3680,0
|
|
20240711,131600,21092535,3680,3680,3680,3680,0
|
|
20240711,131500,21092535,3680,3680,3680,3680,0
|
|
20240711,131400,21092535,3680,3680,3680,3680,0
|
|
20240711,131300,21092535,3680,3680,3680,3680,0
|
|
20240711,131200,21092535,3680,3680,3680,3680,0
|
|
20240711,131100,21092535,3680,3680,3680,3680,0
|
|
20240711,131000,21092535,3680,3680,3680,3680,0
|
|
20240711,130900,21092535,3680,3680,3680,3680,0
|
|
20240711,130800,21092535,3680,3680,3680,3680,11
|
|
20240711,130700,21052055,3680,3680,3680,3680,0
|
|
20240711,130600,21052055,3680,3680,3680,3680,0
|
|
20240711,130500,21052055,3680,3680,3680,3680,0
|
|
20240711,130400,21052055,3680,3680,3680,3680,0
|
|
20240711,130300,21052055,3680,3680,3680,3680,0
|
|
20240711,130200,21052055,3680,3680,3680,3680,0
|
|
20240711,130100,21052055,3680,3680,3680,3680,0
|
|
20240711,130000,21052055,3680,3680,3680,3680,9
|
|
20240711,125900,21018935,3690,3690,3690,3690,0
|
|
20240711,125800,21018935,3690,3690,3690,3690,0
|
|
20240711,125700,21018935,3690,3690,3690,3690,0
|
|
20240711,125600,21018935,3690,3690,3690,3690,0
|
|
20240711,125500,21018935,3690,3690,3690,3690,0
|
|
20240711,125400,21018935,3690,3690,3690,3690,0
|
|
20240711,125300,21018935,3690,3690,3690,3690,0
|
|
20240711,125200,21018935,3690,3690,3690,3690,0
|
|
20240711,125100,21018935,3690,3690,3690,3690,0
|
|
20240711,125000,21018935,3690,3690,3690,3690,0
|
|
20240711,124900,21018935,3690,3690,3690,3690,0
|
|
20240711,124800,21018935,3690,3690,3690,3690,0
|
|
20240711,124700,21018935,3690,3690,3690,3690,0
|
|
20240711,124600,21018935,3690,3690,3690,3690,0
|
|
20240711,124500,21018935,3690,3690,3690,3690,0
|
|
20240711,124400,21018935,3690,3690,3690,3690,0
|
|
20240711,124300,21018935,3690,3690,3690,3690,0
|
|
20240711,124200,21018935,3690,3690,3690,3690,30
|
|
20240711,124100,20908235,3690,3690,3690,3690,0
|
|
20240711,124000,20908235,3690,3690,3690,3690,0
|
|
20240711,123900,20908235,3690,3690,3690,3690,0
|
|
20240711,123800,20908235,3690,3690,3690,3690,0
|
|
20240711,123700,20908235,3690,3690,3690,3690,0
|
|
20240711,123600,20908235,3690,3690,3690,3690,0
|
|
20240711,123500,20908235,3690,3690,3690,3690,0
|
|
20240711,123400,20908235,3690,3690,3690,3690,1
|
|
20240711,123300,20904545,3675,3675,3675,3675,0
|
|
20240711,123200,20904545,3675,3680,3680,3675,100
|
|
20240711,123100,20537020,3690,3690,3690,3690,0
|
|
20240711,123000,20537020,3690,3690,3690,3690,0
|
|
20240711,122900,20537020,3690,3690,3690,3690,0
|
|
20240711,122800,20537020,3690,3690,3690,3690,0
|
|
20240711,122700,20537020,3690,3690,3690,3690,0
|
|
20240711,122600,20537020,3690,3690,3690,3690,0
|
|
20240711,122500,20537020,3690,3690,3690,3690,0
|
|
20240711,122400,20537020,3690,3690,3690,3690,0
|
|
20240711,122300,20537020,3690,3690,3690,3690,0
|
|
20240711,122200,20537020,3690,3690,3690,3690,0
|
|
20240711,122100,20537020,3690,3690,3690,3690,0
|
|
20240711,122000,20537020,3690,3690,3690,3690,10
|
|
20240711,121900,20500120,3690,3690,3690,3690,0
|
|
20240711,121800,20500120,3690,3690,3690,3690,0
|
|
20240711,121700,20500120,3690,3690,3690,3690,0
|
|
20240711,121600,20500120,3690,3690,3690,3690,1
|
|
20240711,121500,20496430,3685,3685,3685,3685,0
|
|
20240711,121400,20496430,3685,3685,3685,3685,0
|
|
20240711,121300,20496430,3685,3685,3685,3685,26
|
|
20240711,121200,20400620,3685,3670,3685,3670,153
|
|
20240711,121100,19839085,3675,3675,3675,3675,0
|
|
20240711,121000,19839085,3675,3675,3675,3675,5
|
|
20240711,120900,19820710,3675,3675,3675,3675,0
|
|
20240711,120800,19820710,3675,3675,3675,3675,0
|
|
20240711,120700,19820710,3675,3675,3675,3675,0
|
|
20240711,120600,19820710,3675,3675,3675,3675,0
|
|
20240711,120500,19820710,3675,3680,3680,3675,318
|
|
20240711,120400,18651660,3690,3690,3690,3690,1
|
|
20240711,120300,18647970,3685,3685,3685,3685,20
|
|
20240711,120200,18574270,3690,3690,3690,3690,0
|
|
20240711,120100,18574270,3690,3690,3690,3690,0
|
|
20240711,120000,18574270,3690,3690,3690,3690,0
|
|
20240711,115900,18574270,3690,3690,3690,3690,0
|
|
20240711,115800,18574270,3690,3690,3690,3690,0
|
|
20240711,115700,18574270,3690,3690,3690,3690,0
|
|
20240711,115600,18574270,3690,3680,3690,3680,65
|
|
20240711,115500,18334620,3695,3685,3695,3685,10
|
|
20240711,115400,18297680,3685,3685,3685,3685,0
|
|
20240711,115300,18297680,3685,3685,3685,3685,0
|
|
20240711,115200,18297680,3685,3685,3685,3685,0
|
|
20240711,115100,18297680,3685,3685,3685,3685,0
|
|
20240711,115000,18297680,3685,3685,3685,3685,0
|
|
20240711,114900,18297680,3685,3685,3685,3685,12
|
|
20240711,114800,18253460,3680,3680,3680,3680,0
|
|
20240711,114700,18253460,3680,3685,3685,3680,19
|
|
20240711,114600,18183490,3685,3685,3685,3685,0
|
|
20240711,114500,18183490,3685,3685,3685,3685,0
|
|
20240711,114400,18183490,3685,3685,3685,3685,10
|
|
20240711,114300,18146640,3675,3675,3675,3675,0
|
|
20240711,114200,18146640,3675,3675,3675,3675,1
|
|
20240711,114100,18142965,3670,3670,3670,3670,0
|
|
20240711,114000,18142965,3670,3670,3670,3670,0
|
|
20240711,113900,18142965,3670,3670,3670,3670,0
|
|
20240711,113800,18142965,3670,3670,3670,3670,0
|
|
20240711,113700,18142965,3670,3670,3670,3670,0
|
|
20240711,113600,18142965,3670,3670,3670,3670,0
|
|
20240711,113500,18142965,3670,3670,3670,3670,0
|
|
20240711,113400,18142965,3670,3670,3670,3670,0
|
|
20240711,113300,18142965,3670,3675,3675,3670,218
|
|
20240711,113200,17342765,3690,3690,3690,3690,0
|
|
20240711,113100,17342765,3690,3690,3690,3690,0
|
|
20240711,113000,17342765,3690,3690,3690,3690,1
|
|
20240711,112900,17339075,3675,3675,3675,3675,0
|
|
20240711,112800,17339075,3675,3675,3675,3675,0
|
|
20240711,112700,17339075,3675,3680,3680,3675,100
|
|
20240711,112600,16971480,3700,3700,3700,3700,0
|
|
20240711,112500,16971480,3700,3700,3700,3700,0
|
|
20240711,112400,16971480,3700,3700,3700,3700,0
|
|
20240711,112300,16971480,3700,3700,3700,3700,0
|
|
20240711,112200,16971480,3700,3700,3700,3700,0
|
|
20240711,112100,16971480,3700,3700,3700,3700,0
|
|
20240711,112000,16971480,3700,3700,3700,3700,3
|
|
20240711,111900,16960380,3710,3710,3710,3710,0
|
|
20240711,111800,16960380,3710,3710,3710,3710,0
|
|
20240711,111700,16960380,3710,3710,3710,3710,0
|
|
20240711,111600,16960380,3710,3710,3710,3710,0
|
|
20240711,111500,16960380,3710,3710,3710,3710,0
|
|
20240711,111400,16960380,3710,3710,3710,3710,0
|
|
20240711,111300,16960380,3710,3710,3710,3710,0
|
|
20240711,111200,16960380,3710,3710,3710,3710,0
|
|
20240711,111100,16960380,3710,3710,3710,3710,0
|
|
20240711,111000,16960380,3710,3710,3710,3710,0
|
|
20240711,110900,16960380,3710,3710,3710,3710,0
|
|
20240711,110800,16960380,3710,3710,3710,3710,0
|
|
20240711,110700,16960380,3710,3710,3710,3710,0
|
|
20240711,110600,16960380,3710,3710,3710,3710,1
|
|
20240711,110500,16956670,3685,3705,3720,3685,46
|
|
20240711,110400,16786755,3710,3710,3710,3710,0
|
|
20240711,110300,16786755,3710,3710,3710,3710,0
|
|
20240711,110200,16786755,3710,3710,3710,3710,11
|
|
20240711,110100,16745945,3710,3710,3710,3710,0
|
|
20240711,110000,16745945,3710,3710,3710,3710,1
|
|
20240711,105900,16742235,3680,3680,3680,3680,0
|
|
20240711,105800,16742235,3680,3680,3680,3680,0
|
|
20240711,105700,16742235,3680,3680,3680,3680,100
|
|
20240711,105600,16374235,3710,3710,3710,3710,0
|
|
20240711,105500,16374235,3710,3710,3710,3710,0
|
|
20240711,105400,16374235,3710,3710,3710,3710,0
|
|
20240711,105300,16374235,3710,3710,3710,3710,10
|
|
20240711,105200,16337135,3710,3710,3710,3710,0
|
|
20240711,105100,16337135,3710,3710,3710,3710,0
|
|
20240711,105000,16337135,3710,3710,3710,3710,1
|
|
20240711,104900,16333425,3710,3710,3710,3710,0
|
|
20240711,104800,16333425,3710,3710,3710,3710,0
|
|
20240711,104700,16333425,3710,3710,3710,3710,0
|
|
20240711,104600,16333425,3710,3710,3710,3710,0
|
|
20240711,104500,16333425,3710,3710,3710,3710,0
|
|
20240711,104400,16333425,3710,3710,3710,3710,0
|
|
20240711,104300,16333425,3710,3710,3710,3710,0
|
|
20240711,104200,16333425,3710,3710,3710,3710,20
|
|
20240711,104100,16259225,3710,3710,3710,3710,10
|
|
20240711,104000,16222125,3710,3710,3710,3710,0
|
|
20240711,103900,16222125,3710,3710,3710,3710,0
|
|
20240711,103800,16222125,3710,3710,3710,3710,1
|
|
20240711,103700,16218415,3710,3710,3710,3710,0
|
|
20240711,103600,16218415,3710,3710,3710,3710,24
|
|
20240711,103500,16129375,3710,3710,3710,3710,0
|
|
20240711,103400,16129375,3710,3710,3710,3710,0
|
|
20240711,103300,16129375,3710,3710,3710,3710,0
|
|
20240711,103200,16129375,3710,3710,3710,3710,0
|
|
20240711,103100,16129375,3710,3710,3710,3710,20
|
|
20240711,103000,16055175,3710,3710,3710,3710,0
|
|
20240711,102900,16055175,3710,3710,3710,3710,0
|
|
20240711,102800,16055175,3710,3710,3710,3710,0
|
|
20240711,102700,16055175,3710,3710,3710,3710,0
|
|
20240711,102600,16055175,3710,3710,3710,3710,1
|
|
20240711,102500,16051465,3675,3675,3675,3675,128
|
|
20240711,102400,15581065,3675,3675,3675,3675,100
|
|
20240711,102300,15213565,3675,3710,3710,3675,343
|
|
20240711,102200,13950525,3710,3710,3710,3710,0
|
|
20240711,102100,13950525,3710,3710,3710,3710,100
|
|
20240711,102000,13579525,3710,3710,3710,3710,0
|
|
20240711,101900,13579525,3710,3710,3710,3710,0
|
|
20240711,101800,13579525,3710,3710,3710,3710,0
|
|
20240711,101700,13579525,3710,3710,3710,3710,0
|
|
20240711,101600,13579525,3710,3710,3710,3710,0
|
|
20240711,101500,13579525,3710,3710,3710,3710,0
|
|
20240711,101400,13579525,3710,3710,3710,3710,0
|
|
20240711,101300,13579525,3710,3710,3710,3710,0
|
|
20240711,101200,13579525,3710,3710,3710,3710,0
|
|
20240711,101100,13579525,3710,3710,3710,3710,0
|
|
20240711,101000,13579525,3710,3710,3710,3710,0
|
|
20240711,100900,13579525,3710,3710,3710,3710,0
|
|
20240711,100800,13579525,3710,3710,3710,3710,0
|
|
20240711,100700,13579525,3710,3710,3710,3710,1
|
|
20240711,100600,13575815,3710,3685,3710,3685,2
|
|
20240711,100500,13568420,3695,3695,3695,3695,9
|
|
20240711,100400,13535165,3720,3720,3720,3720,0
|
|
20240711,100300,13535165,3720,3720,3720,3720,0
|
|
20240711,100200,13535165,3720,3720,3720,3720,12
|
|
20240711,100100,13490525,3720,3720,3720,3720,0
|
|
20240711,100000,13490525,3720,3720,3720,3720,2
|
|
20240711,095900,13483085,3675,3710,3710,3675,368
|
|
20240711,095800,12127285,3715,3715,3715,3715,5
|
|
20240711,095700,12108710,3715,3715,3715,3715,1
|
|
20240711,095600,12104995,3725,3725,3725,3725,1
|
|
20240711,095500,12101270,3720,3720,3720,3720,61
|
|
20240711,095400,11874350,3720,3720,3720,3720,0
|
|
20240711,095300,11874350,3720,3710,3720,3710,2
|
|
20240711,095200,11866920,3710,3710,3710,3710,0
|
|
20240711,095100,11866920,3710,3710,3710,3710,0
|
|
20240711,095000,11866920,3710,3710,3710,3710,21
|
|
20240711,094900,11789010,3710,3710,3710,3710,2
|
|
20240711,094800,11781590,3710,3715,3720,3710,20
|
|
20240711,094700,11707290,3720,3720,3720,3720,0
|
|
20240711,094600,11707290,3720,3720,3720,3720,0
|
|
20240711,094500,11707290,3720,3720,3720,3720,0
|
|
20240711,094400,11707290,3720,3720,3720,3720,0
|
|
20240711,094300,11707290,3720,3720,3720,3720,6
|
|
20240711,094200,11684970,3720,3720,3720,3720,0
|
|
20240711,094100,11684970,3720,3720,3720,3720,0
|
|
20240711,094000,11684970,3720,3715,3720,3715,494
|
|
20240711,093900,9847295,3720,3720,3720,3720,26
|
|
20240711,093800,9750575,3720,3710,3720,3710,2
|
|
20240711,093700,9743145,3710,3710,3710,3710,2
|
|
20240711,093600,9735725,3720,3720,3720,3720,0
|
|
20240711,093500,9735725,3720,3720,3720,3720,10
|
|
20240711,093400,9698525,3705,3705,3705,3705,0
|
|
20240711,093300,9698525,3705,3720,3720,3705,973
|
|
20240711,093200,6086980,3765,3765,3765,3765,0
|
|
20240711,093100,6086980,3765,3740,3765,3730,364
|
|
20240711,093000,4727855,3745,3745,3745,3745,1
|
|
20240711,092900,4724110,3760,3760,3760,3760,0
|
|
20240711,092800,4724110,3760,3760,3760,3760,0
|
|
20240711,092700,4724110,3760,3760,3760,3760,0
|
|
20240711,092600,4724110,3760,3760,3760,3760,0
|
|
20240711,092500,4724110,3760,3760,3760,3760,0
|
|
20240711,092400,4724110,3760,3760,3760,3760,0
|
|
20240711,092300,4724110,3760,3760,3760,3760,1
|
|
20240711,092200,4720350,3755,3760,3760,3755,29
|
|
20240711,092100,4611430,3775,3775,3775,3775,0
|
|
20240711,092000,4611430,3775,3775,3775,3775,0
|
|
20240711,091900,4611430,3775,3775,3775,3775,0
|
|
20240711,091800,4611430,3775,3775,3775,3775,0
|
|
20240711,091700,4611430,3775,3775,3775,3775,0
|
|
20240711,091600,4611430,3775,3775,3775,3775,0
|
|
20240711,091500,4611430,3775,3775,3775,3775,0
|
|
20240711,091400,4611430,3775,3775,3775,3775,0
|
|
20240711,091300,4611430,3775,3770,3775,3770,3
|
|
20240711,091200,4600115,3775,3775,3775,3775,2
|
|
20240711,091100,4592565,3775,3770,3775,3770,2
|
|
20240711,091000,4585020,3755,3755,3755,3755,1
|
|
20240711,090900,4581265,3760,3760,3760,3760,4
|
|
20240711,090800,4566225,3760,3760,3760,3760,1
|
|
20240711,090700,4562465,3740,3750,3750,3740,77
|
|
20240711,090600,4274345,3750,3755,3755,3750,200
|
|
20240711,090500,3524200,3755,3755,3755,3755,7
|
|
20240711,090400,3497915,3750,3760,3760,3750,164
|
|
20240711,090300,2881865,3760,3765,3765,3760,66
|
|
20240711,090200,2633610,3765,3765,3765,3765,65
|
|
20240711,090100,2388885,3770,3770,3770,3770,533
|
|
20240711,090000,379475,3770,3795,3795,3770,100
|