706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,204300,49609445,3645,3645,3645,3645,347
|
|
20240712,204200,49609445,3645,3645,3645,3645,0
|
|
20240712,204100,49609445,3645,3645,3645,3645,0
|
|
20240712,204000,49609445,3645,3645,3645,3645,0
|
|
20240712,203900,49609445,3645,3645,3645,3645,0
|
|
20240712,203800,49609445,3645,3645,3645,3645,0
|
|
20240712,203700,49609445,3645,3645,3645,3645,0
|
|
20240712,203600,49609445,3645,3645,3645,3645,0
|
|
20240712,203500,49609445,3645,3645,3645,3645,0
|
|
20240712,203400,49609445,3645,3645,3645,3645,0
|
|
20240712,203300,49609445,3645,3645,3645,3645,0
|
|
20240712,203200,49609445,3645,3645,3645,3645,0
|
|
20240712,203100,49609445,3645,3645,3645,3645,0
|
|
20240712,203000,49609445,3645,3645,3645,3645,0
|
|
20240712,202900,49609445,3645,3645,3645,3645,0
|
|
20240712,202800,49609445,3645,3645,3645,3645,0
|
|
20240712,202700,49609445,3645,3645,3645,3645,0
|
|
20240712,202600,49609445,3645,3645,3645,3645,0
|
|
20240712,202500,49609445,3645,3645,3645,3645,0
|
|
20240712,202400,49609445,3645,3645,3645,3645,0
|
|
20240712,202300,49609445,3645,3645,3645,3645,0
|
|
20240712,202200,49609445,3645,3645,3645,3645,0
|
|
20240712,202100,49609445,3645,3645,3645,3645,0
|
|
20240712,202000,49609445,3645,3645,3645,3645,0
|
|
20240712,201900,49609445,3645,3645,3645,3645,0
|
|
20240712,201800,49609445,3645,3645,3645,3645,0
|
|
20240712,201700,49609445,3645,3645,3645,3645,0
|
|
20240712,201600,49609445,3645,3645,3645,3645,0
|
|
20240712,201500,49609445,3645,3645,3645,3645,0
|
|
20240712,201400,49609445,3645,3645,3645,3645,0
|
|
20240712,201300,49609445,3645,3645,3645,3645,347
|
|
20240712,201200,49609445,3645,3645,3645,3645,0
|
|
20240712,201100,49609445,3645,3645,3645,3645,0
|
|
20240712,201000,49609445,3645,3645,3645,3645,0
|
|
20240712,200900,49609445,3645,3645,3645,3645,0
|
|
20240712,200800,49609445,3645,3645,3645,3645,0
|
|
20240712,200700,49609445,3645,3645,3645,3645,0
|
|
20240712,200600,49609445,3645,3645,3645,3645,0
|
|
20240712,200500,49609445,3645,3645,3645,3645,0
|
|
20240712,200400,49609445,3645,3645,3645,3645,0
|
|
20240712,200300,49609445,3645,3645,3645,3645,0
|
|
20240712,200200,49609445,3645,3645,3645,3645,0
|
|
20240712,200100,49609445,3645,3645,3645,3645,0
|
|
20240712,200000,49609445,3645,3645,3645,3645,0
|
|
20240712,195900,49609445,3645,3645,3645,3645,0
|
|
20240712,195800,49609445,3645,3645,3645,3645,0
|
|
20240712,195700,49609445,3645,3645,3645,3645,0
|
|
20240712,195600,49609445,3645,3645,3645,3645,0
|
|
20240712,195500,49609445,3645,3645,3645,3645,0
|
|
20240712,195400,49609445,3645,3645,3645,3645,0
|
|
20240712,195300,49609445,3645,3645,3645,3645,0
|
|
20240712,195200,49609445,3645,3645,3645,3645,0
|
|
20240712,195100,49609445,3645,3645,3645,3645,0
|
|
20240712,195000,49609445,3645,3645,3645,3645,0
|
|
20240712,194900,49609445,3645,3645,3645,3645,0
|
|
20240712,194800,49609445,3645,3645,3645,3645,0
|
|
20240712,194700,49609445,3645,3645,3645,3645,0
|
|
20240712,194600,49609445,3645,3645,3645,3645,0
|
|
20240712,194500,49609445,3645,3645,3645,3645,0
|
|
20240712,194400,49609445,3645,3645,3645,3645,0
|
|
20240712,194300,49609445,3645,3645,3645,3645,347
|
|
20240712,194200,49609445,3645,3645,3645,3645,0
|
|
20240712,194100,49609445,3645,3645,3645,3645,0
|
|
20240712,194000,49609445,3645,3645,3645,3645,0
|
|
20240712,193900,49609445,3645,3645,3645,3645,0
|
|
20240712,193800,49609445,3645,3645,3645,3645,0
|
|
20240712,193700,49609445,3645,3645,3645,3645,0
|
|
20240712,193600,49609445,3645,3645,3645,3645,0
|
|
20240712,193500,49609445,3645,3645,3645,3645,0
|
|
20240712,193400,49609445,3645,3645,3645,3645,0
|
|
20240712,193300,49609445,3645,3645,3645,3645,0
|
|
20240712,193200,49609445,3645,3645,3645,3645,0
|
|
20240712,193100,49609445,3645,3645,3645,3645,0
|
|
20240712,193000,49609445,3645,3645,3645,3645,0
|
|
20240712,192900,49609445,3645,3645,3645,3645,0
|
|
20240712,192800,49609445,3645,3645,3645,3645,0
|
|
20240712,192700,49609445,3645,3645,3645,3645,0
|
|
20240712,192600,49609445,3645,3645,3645,3645,0
|
|
20240712,192500,49609445,3645,3645,3645,3645,0
|
|
20240712,192400,49609445,3645,3645,3645,3645,0
|
|
20240712,192300,49609445,3645,3645,3645,3645,0
|
|
20240712,192200,49609445,3645,3645,3645,3645,0
|
|
20240712,192100,49609445,3645,3645,3645,3645,0
|
|
20240712,192000,49609445,3645,3645,3645,3645,0
|
|
20240712,191900,49609445,3645,3645,3645,3645,0
|
|
20240712,191800,49609445,3645,3645,3645,3645,0
|
|
20240712,191700,49609445,3645,3645,3645,3645,0
|
|
20240712,191600,49609445,3645,3645,3645,3645,0
|
|
20240712,191500,49609445,3645,3645,3645,3645,0
|
|
20240712,191400,49609445,3645,3645,3645,3645,0
|
|
20240712,191300,49609445,3645,3645,3645,3645,347
|
|
20240712,191200,49609445,3645,3645,3645,3645,0
|
|
20240712,191100,49609445,3645,3645,3645,3645,0
|
|
20240712,191000,49609445,3645,3645,3645,3645,0
|
|
20240712,190900,49609445,3645,3645,3645,3645,0
|
|
20240712,190800,49609445,3645,3645,3645,3645,0
|
|
20240712,190700,49609445,3645,3645,3645,3645,0
|
|
20240712,190600,49609445,3645,3645,3645,3645,0
|
|
20240712,190500,49609445,3645,3645,3645,3645,0
|
|
20240712,190400,49609445,3645,3645,3645,3645,0
|
|
20240712,190300,49609445,3645,3645,3645,3645,0
|
|
20240712,190200,49609445,3645,3645,3645,3645,0
|
|
20240712,190100,49609445,3645,3645,3645,3645,0
|
|
20240712,190000,49609445,3645,3645,3645,3645,0
|
|
20240712,185900,49609445,3645,3645,3645,3645,0
|
|
20240712,185800,49609445,3645,3645,3645,3645,0
|
|
20240712,185700,49609445,3645,3645,3645,3645,0
|
|
20240712,185600,49609445,3645,3645,3645,3645,0
|
|
20240712,185500,49609445,3645,3645,3645,3645,0
|
|
20240712,185400,49609445,3645,3645,3645,3645,0
|
|
20240712,185300,49609445,3645,3645,3645,3645,0
|
|
20240712,185200,49609445,3645,3645,3645,3645,0
|
|
20240712,185100,49609445,3645,3645,3645,3645,0
|
|
20240712,185000,49609445,3645,3645,3645,3645,0
|
|
20240712,184900,49609445,3645,3645,3645,3645,0
|
|
20240712,184800,49609445,3645,3645,3645,3645,0
|
|
20240712,184700,49609445,3645,3645,3645,3645,0
|
|
20240712,184600,49609445,3645,3645,3645,3645,0
|
|
20240712,184500,49609445,3645,3645,3645,3645,0
|
|
20240712,184400,49609445,3645,3645,3645,3645,0
|
|
20240712,184300,49609445,3645,3645,3645,3645,347
|
|
20240712,184200,49609445,3645,3645,3645,3645,0
|
|
20240712,184100,49609445,3645,3645,3645,3645,0
|
|
20240712,184000,49609445,3645,3645,3645,3645,0
|
|
20240712,183900,49609445,3645,3645,3645,3645,0
|
|
20240712,183800,49609445,3645,3645,3645,3645,0
|
|
20240712,183700,49609445,3645,3645,3645,3645,0
|
|
20240712,183600,49609445,3645,3645,3645,3645,0
|
|
20240712,183500,49609445,3645,3645,3645,3645,0
|
|
20240712,183400,49609445,3645,3645,3645,3645,0
|
|
20240712,183300,49609445,3645,3645,3645,3645,0
|
|
20240712,183200,49609445,3645,3645,3645,3645,0
|
|
20240712,183100,49609445,3645,3645,3645,3645,0
|
|
20240712,183000,49609445,3645,3645,3645,3645,0
|
|
20240712,182900,49609445,3645,3645,3645,3645,0
|
|
20240712,182800,49609445,3645,3645,3645,3645,0
|
|
20240712,182700,49609445,3645,3645,3645,3645,0
|
|
20240712,182600,49609445,3645,3645,3645,3645,0
|
|
20240712,182500,49609445,3645,3645,3645,3645,0
|
|
20240712,182400,49609445,3645,3645,3645,3645,0
|
|
20240712,182300,49609445,3645,3645,3645,3645,0
|
|
20240712,182200,49609445,3645,3645,3645,3645,0
|
|
20240712,182100,49609445,3645,3645,3645,3645,0
|
|
20240712,182000,49609445,3645,3645,3645,3645,0
|
|
20240712,181900,49609445,3645,3645,3645,3645,0
|
|
20240712,181800,49609445,3645,3645,3645,3645,0
|
|
20240712,181700,49609445,3645,3645,3645,3645,0
|
|
20240712,181600,49609445,3645,3645,3645,3645,0
|
|
20240712,181500,49609445,3645,3645,3645,3645,0
|
|
20240712,181400,49609445,3645,3645,3645,3645,0
|
|
20240712,181300,49609445,3645,3645,3645,3645,347
|
|
20240712,181200,49609445,3645,3645,3645,3645,0
|
|
20240712,181100,49609445,3645,3645,3645,3645,0
|
|
20240712,181000,49609445,3645,3645,3645,3645,0
|
|
20240712,180900,49609445,3645,3645,3645,3645,0
|
|
20240712,180800,49609445,3645,3645,3645,3645,0
|
|
20240712,180700,49609445,3645,3645,3645,3645,0
|
|
20240712,180600,49609445,3645,3645,3645,3645,0
|
|
20240712,180500,49609445,3645,3645,3645,3645,0
|
|
20240712,180400,49609445,3645,3645,3645,3645,0
|
|
20240712,180300,49609445,3645,3645,3645,3645,0
|
|
20240712,180200,49609445,3645,3645,3645,3645,0
|
|
20240712,180100,49609445,3645,3645,3645,3645,0
|
|
20240712,180000,49609445,3645,3645,3645,3645,0
|
|
20240712,175900,49609445,3645,3645,3645,3645,0
|
|
20240712,175800,49609445,3645,3645,3645,3645,0
|
|
20240712,175700,49609445,3645,3645,3645,3645,0
|
|
20240712,175600,49609445,3645,3645,3645,3645,0
|
|
20240712,175500,49609445,3645,3645,3645,3645,0
|
|
20240712,175400,49609445,3645,3645,3645,3645,0
|
|
20240712,175300,49609445,3645,3645,3645,3645,0
|
|
20240712,175200,49609445,3645,3645,3645,3645,0
|
|
20240712,175100,49609445,3645,3645,3645,3645,0
|
|
20240712,175000,49609445,3645,3645,3645,3645,0
|
|
20240712,174900,49609445,3645,3645,3645,3645,0
|
|
20240712,174800,49609445,3645,3645,3645,3645,0
|
|
20240712,174700,49609445,3645,3645,3645,3645,0
|
|
20240712,174600,49609445,3645,3645,3645,3645,0
|
|
20240712,174500,49609445,3645,3645,3645,3645,0
|
|
20240712,174400,49609445,3645,3645,3645,3645,0
|
|
20240712,174300,49609445,3645,3645,3645,3645,347
|
|
20240712,174200,49609445,3645,3645,3645,3645,0
|
|
20240712,174100,49609445,3645,3645,3645,3645,0
|
|
20240712,174000,49609445,3645,3645,3645,3645,0
|
|
20240712,173900,49609445,3645,3645,3645,3645,0
|
|
20240712,173800,49609445,3645,3645,3645,3645,0
|
|
20240712,173700,49609445,3645,3645,3645,3645,0
|
|
20240712,173600,49609445,3645,3645,3645,3645,0
|
|
20240712,173500,49609445,3645,3645,3645,3645,0
|
|
20240712,173400,49609445,3645,3645,3645,3645,0
|
|
20240712,173300,49609445,3645,3645,3645,3645,0
|
|
20240712,173200,49609445,3645,3645,3645,3645,0
|
|
20240712,173100,49609445,3645,3645,3645,3645,0
|
|
20240712,173000,49609445,3645,3645,3645,3645,0
|
|
20240712,172900,49609445,3645,3645,3645,3645,0
|
|
20240712,172800,49609445,3645,3645,3645,3645,0
|
|
20240712,172700,49609445,3645,3645,3645,3645,0
|
|
20240712,172600,49609445,3645,3645,3645,3645,0
|
|
20240712,172500,49609445,3645,3645,3645,3645,0
|
|
20240712,172400,49609445,3645,3645,3645,3645,0
|
|
20240712,172300,49609445,3645,3645,3645,3645,0
|
|
20240712,172200,49609445,3645,3645,3645,3645,0
|
|
20240712,172100,49609445,3645,3645,3645,3645,0
|
|
20240712,172000,49609445,3645,3645,3645,3645,0
|
|
20240712,171900,49609445,3645,3645,3645,3645,0
|
|
20240712,171800,49609445,3645,3645,3645,3645,0
|
|
20240712,171700,49609445,3645,3645,3645,3645,0
|
|
20240712,171600,49609445,3645,3645,3645,3645,0
|
|
20240712,171500,49609445,3645,3645,3645,3645,0
|
|
20240712,171400,49609445,3645,3645,3645,3645,0
|
|
20240712,171300,49609445,3645,3645,3645,3645,347
|
|
20240712,171200,49609445,3645,3645,3645,3645,0
|
|
20240712,171100,49609445,3645,3645,3645,3645,0
|
|
20240712,171000,49609445,3645,3645,3645,3645,0
|
|
20240712,170900,49609445,3645,3645,3645,3645,0
|
|
20240712,170800,49609445,3645,3645,3645,3645,0
|
|
20240712,170700,49609445,3645,3645,3645,3645,0
|
|
20240712,170600,49609445,3645,3645,3645,3645,0
|
|
20240712,170500,49609445,3645,3645,3645,3645,0
|
|
20240712,170400,49609445,3645,3645,3645,3645,0
|
|
20240712,170300,49609445,3645,3645,3645,3645,0
|
|
20240712,170200,49609445,3645,3645,3645,3645,0
|
|
20240712,170100,49609445,3645,3645,3645,3645,0
|
|
20240712,170000,49609445,3645,3645,3645,3645,0
|
|
20240712,165900,49609445,3645,3645,3645,3645,0
|
|
20240712,165800,49609445,3645,3645,3645,3645,0
|
|
20240712,165700,49609445,3645,3645,3645,3645,0
|
|
20240712,165600,49609445,3645,3645,3645,3645,0
|
|
20240712,165500,49609445,3645,3645,3645,3645,0
|
|
20240712,165400,49609445,3645,3645,3645,3645,0
|
|
20240712,165300,49609445,3645,3645,3645,3645,0
|
|
20240712,165200,49609445,3645,3645,3645,3645,0
|
|
20240712,165100,49609445,3645,3645,3645,3645,0
|
|
20240712,165000,49609445,3645,3645,3645,3645,0
|
|
20240712,164900,49609445,3645,3645,3645,3645,0
|
|
20240712,164800,49609445,3645,3645,3645,3645,0
|
|
20240712,164700,49609445,3645,3645,3645,3645,0
|
|
20240712,164600,49609445,3645,3645,3645,3645,0
|
|
20240712,164500,49609445,3645,3645,3645,3645,0
|
|
20240712,164400,49609445,3645,3645,3645,3645,0
|
|
20240712,164300,49609445,3645,3645,3645,3645,347
|
|
20240712,164200,49609445,3645,3645,3645,3645,0
|
|
20240712,164100,49609445,3645,3645,3645,3645,0
|
|
20240712,164000,49609445,3645,3645,3645,3645,0
|
|
20240712,163900,49609445,3645,3645,3645,3645,0
|
|
20240712,163800,49609445,3645,3645,3645,3645,0
|
|
20240712,163700,49609445,3645,3645,3645,3645,0
|
|
20240712,163600,49609445,3645,3645,3645,3645,0
|
|
20240712,163500,49609445,3645,3645,3645,3645,0
|
|
20240712,163400,49609445,3645,3645,3645,3645,0
|
|
20240712,163300,49609445,3645,3645,3645,3645,0
|
|
20240712,163200,49609445,3645,3645,3645,3645,0
|
|
20240712,163100,49609445,3645,3645,3645,3645,0
|
|
20240712,163000,49609445,3645,3645,3645,3645,0
|
|
20240712,162900,49609445,3645,3645,3645,3645,0
|
|
20240712,162800,49609445,3645,3645,3645,3645,0
|
|
20240712,162700,49609445,3645,3645,3645,3645,0
|
|
20240712,162600,49609445,3645,3645,3645,3645,0
|
|
20240712,162500,49609445,3645,3645,3645,3645,0
|
|
20240712,162400,49609445,3645,3645,3645,3645,0
|
|
20240712,162300,49609445,3645,3645,3645,3645,0
|
|
20240712,162200,49609445,3645,3645,3645,3645,0
|
|
20240712,162100,49609445,3645,3645,3645,3645,0
|
|
20240712,162000,49609445,3645,3645,3645,3645,0
|
|
20240712,161900,49609445,3645,3645,3645,3645,0
|
|
20240712,161800,49609445,3645,3645,3645,3645,0
|
|
20240712,161700,49609445,3645,3645,3645,3645,0
|
|
20240712,161600,49609445,3645,3645,3645,3645,0
|
|
20240712,161500,49609445,3645,3645,3645,3645,0
|
|
20240712,161400,49609445,3645,3645,3645,3645,0
|
|
20240712,161300,49609445,3645,3645,3645,3645,347
|
|
20240712,161200,49609445,3645,3645,3645,3645,0
|
|
20240712,161100,49609445,3645,3645,3645,3645,0
|
|
20240712,161000,49609445,3645,3645,3645,3645,0
|
|
20240712,160900,49609445,3645,3645,3645,3645,0
|
|
20240712,160800,49609445,3645,3645,3645,3645,0
|
|
20240712,160700,49609445,3645,3645,3645,3645,0
|
|
20240712,160600,49609445,3645,3645,3645,3645,0
|
|
20240712,160500,49609445,3645,3645,3645,3645,0
|
|
20240712,160400,49609445,3645,3645,3645,3645,0
|
|
20240712,160300,49609445,3645,3645,3645,3645,0
|
|
20240712,160200,49609445,3645,3645,3645,3645,0
|
|
20240712,160100,49609445,3645,3645,3645,3645,0
|
|
20240712,160000,49609445,3645,3645,3645,3645,0
|
|
20240712,155900,49609445,3645,3645,3645,3645,0
|
|
20240712,155800,49609445,3645,3645,3645,3645,0
|
|
20240712,155700,49609445,3645,3645,3645,3645,0
|
|
20240712,155600,49609445,3645,3645,3645,3645,0
|
|
20240712,155500,49609445,3645,3645,3645,3645,0
|
|
20240712,155400,49609445,3645,3645,3645,3645,0
|
|
20240712,155300,49609445,3645,3645,3645,3645,0
|
|
20240712,155200,49609445,3645,3645,3645,3645,0
|
|
20240712,155100,49609445,3645,3645,3645,3645,0
|
|
20240712,155000,49609445,3645,3645,3645,3645,0
|
|
20240712,154900,49609445,3645,3645,3645,3645,0
|
|
20240712,154800,49609445,3645,3645,3645,3645,0
|
|
20240712,154700,49609445,3645,3645,3645,3645,0
|
|
20240712,154600,49609445,3645,3645,3645,3645,0
|
|
20240712,154500,49609445,3645,3645,3645,3645,0
|
|
20240712,154400,49609445,3645,3645,3645,3645,0
|
|
20240712,154300,49609445,3645,3645,3645,3645,347
|
|
20240712,154200,49609445,3645,3645,3645,3645,0
|
|
20240712,154100,49609445,3645,3645,3645,3645,0
|
|
20240712,154000,49609445,3645,3645,3645,3645,0
|
|
20240712,153900,49609445,3645,3645,3645,3645,0
|
|
20240712,153800,49609445,3645,3645,3645,3645,0
|
|
20240712,153700,49609445,3645,3645,3645,3645,0
|
|
20240712,153600,49609445,3645,3645,3645,3645,0
|
|
20240712,153500,49609445,3645,3645,3645,3645,0
|
|
20240712,153400,49609445,3645,3645,3645,3645,0
|
|
20240712,153300,49609445,3645,3645,3645,3645,0
|
|
20240712,153200,49609445,3645,3645,3645,3645,0
|
|
20240712,153100,49609445,3645,3645,3645,3645,0
|
|
20240712,153000,49609445,3645,3645,3645,3645,347
|
|
20240712,152900,48344630,3665,3665,3665,3665,0
|
|
20240712,152800,48344630,3665,3665,3665,3665,0
|
|
20240712,152700,48344630,3665,3665,3665,3665,0
|
|
20240712,152600,48344630,3665,3665,3665,3665,0
|
|
20240712,152500,48344630,3665,3665,3665,3665,0
|
|
20240712,152400,48344630,3665,3665,3665,3665,0
|
|
20240712,152300,48344630,3665,3665,3665,3665,0
|
|
20240712,152200,48344630,3665,3665,3665,3665,0
|
|
20240712,152100,48344630,3665,3665,3665,3665,0
|
|
20240712,152000,48344630,3665,3665,3665,3665,0
|
|
20240712,151900,48344630,3665,3665,3665,3665,200
|
|
20240712,151800,47611630,3665,3665,3665,3665,0
|
|
20240712,151700,47611630,3665,3665,3665,3665,0
|
|
20240712,151600,47611630,3665,3665,3665,3665,0
|
|
20240712,151500,47611630,3665,3640,3665,3640,54
|
|
20240712,151400,47415045,3665,3665,3665,3665,199
|
|
20240712,151300,46685710,3665,3665,3665,3665,0
|
|
20240712,151200,46685710,3665,3665,3665,3665,0
|
|
20240712,151100,46685710,3665,3665,3665,3665,1
|
|
20240712,151000,46682045,3660,3660,3660,3660,0
|
|
20240712,150900,46682045,3660,3660,3660,3660,0
|
|
20240712,150800,46682045,3660,3660,3660,3660,0
|
|
20240712,150700,46682045,3660,3660,3660,3660,32
|
|
20240712,150600,46564925,3640,3640,3640,3640,94
|
|
20240712,150500,46222765,3640,3630,3640,3630,11
|
|
20240712,150400,46182825,3640,3640,3640,3640,0
|
|
20240712,150300,46182825,3640,3640,3640,3640,0
|
|
20240712,150200,46182825,3640,3640,3640,3640,0
|
|
20240712,150100,46182825,3640,3640,3640,3640,0
|
|
20240712,150000,46182825,3640,3640,3640,3640,0
|
|
20240712,145900,46182825,3640,3640,3640,3640,0
|
|
20240712,145800,46182825,3640,3640,3640,3640,14
|
|
20240712,145700,46131865,3640,3640,3640,3640,41
|
|
20240712,145600,45982625,3640,3640,3640,3640,0
|
|
20240712,145500,45982625,3640,3640,3640,3640,0
|
|
20240712,145400,45982625,3640,3640,3640,3640,50
|
|
20240712,145300,45800625,3640,3630,3640,3630,203
|
|
20240712,145200,45062615,3630,3630,3630,3630,101
|
|
20240712,145100,44695985,3630,3630,3630,3630,32
|
|
20240712,145000,44579825,3630,3635,3635,3630,922
|
|
20240712,144900,41232420,3640,3640,3640,3640,38
|
|
20240712,144800,41094100,3665,3665,3665,3665,0
|
|
20240712,144700,41094100,3665,3665,3665,3665,0
|
|
20240712,144600,41094100,3665,3665,3665,3665,0
|
|
20240712,144500,41094100,3665,3665,3665,3665,0
|
|
20240712,144400,41094100,3665,3665,3665,3665,0
|
|
20240712,144300,41094100,3665,3665,3665,3665,0
|
|
20240712,144200,41094100,3665,3665,3665,3665,0
|
|
20240712,144100,41094100,3665,3665,3665,3665,1
|
|
20240712,144000,41090435,3650,3650,3650,3650,0
|
|
20240712,143900,41090435,3650,3650,3650,3650,55
|
|
20240712,143800,40889685,3665,3665,3665,3665,0
|
|
20240712,143700,40889685,3665,3665,3665,3665,0
|
|
20240712,143600,40889685,3665,3665,3665,3665,0
|
|
20240712,143500,40889685,3665,3665,3665,3665,0
|
|
20240712,143400,40889685,3665,3665,3665,3665,0
|
|
20240712,143300,40889685,3665,3665,3665,3665,1
|
|
20240712,143200,40886020,3650,3650,3650,3650,0
|
|
20240712,143100,40886020,3650,3650,3650,3650,0
|
|
20240712,143000,40886020,3650,3650,3650,3650,0
|
|
20240712,142900,40886020,3650,3650,3650,3650,0
|
|
20240712,142800,40886020,3650,3650,3650,3650,0
|
|
20240712,142700,40886020,3650,3650,3650,3650,0
|
|
20240712,142600,40886020,3650,3650,3650,3650,0
|
|
20240712,142500,40886020,3650,3650,3650,3650,0
|
|
20240712,142400,40886020,3650,3650,3650,3650,0
|
|
20240712,142300,40886020,3650,3650,3650,3650,0
|
|
20240712,142200,40886020,3650,3650,3650,3650,0
|
|
20240712,142100,40886020,3650,3650,3650,3650,0
|
|
20240712,142000,40886020,3650,3650,3650,3650,0
|
|
20240712,141900,40886020,3650,3650,3650,3650,0
|
|
20240712,141800,40886020,3650,3650,3650,3650,0
|
|
20240712,141700,40886020,3650,3650,3650,3650,0
|
|
20240712,141600,40886020,3650,3650,3650,3650,0
|
|
20240712,141500,40886020,3650,3650,3650,3650,0
|
|
20240712,141400,40886020,3650,3650,3650,3650,0
|
|
20240712,141300,40886020,3650,3650,3650,3650,0
|
|
20240712,141200,40886020,3650,3650,3650,3650,0
|
|
20240712,141100,40886020,3650,3650,3650,3650,0
|
|
20240712,141000,40886020,3650,3650,3650,3650,0
|
|
20240712,140900,40886020,3650,3650,3650,3650,0
|
|
20240712,140800,40886020,3650,3650,3650,3650,0
|
|
20240712,140700,40886020,3650,3650,3650,3650,0
|
|
20240712,140600,40886020,3650,3650,3650,3650,0
|
|
20240712,140500,40886020,3650,3650,3650,3650,0
|
|
20240712,140400,40886020,3650,3650,3650,3650,0
|
|
20240712,140300,40886020,3650,3650,3650,3650,22
|
|
20240712,140200,40805720,3660,3660,3660,3660,0
|
|
20240712,140100,40805720,3660,3660,3660,3660,0
|
|
20240712,140000,40805720,3660,3660,3660,3660,0
|
|
20240712,135900,40805720,3660,3660,3660,3660,0
|
|
20240712,135800,40805720,3660,3660,3660,3660,0
|
|
20240712,135700,40805720,3660,3660,3660,3660,0
|
|
20240712,135600,40805720,3660,3660,3660,3660,0
|
|
20240712,135500,40805720,3660,3660,3660,3660,0
|
|
20240712,135400,40805720,3660,3660,3660,3660,0
|
|
20240712,135300,40805720,3660,3660,3660,3660,0
|
|
20240712,135200,40805720,3660,3660,3660,3660,0
|
|
20240712,135100,40805720,3660,3660,3660,3660,0
|
|
20240712,135000,40805720,3660,3660,3660,3660,0
|
|
20240712,134900,40805720,3660,3660,3660,3660,0
|
|
20240712,134800,40805720,3660,3660,3660,3660,0
|
|
20240712,134700,40805720,3660,3660,3660,3660,0
|
|
20240712,134600,40805720,3660,3660,3660,3660,0
|
|
20240712,134500,40805720,3660,3660,3660,3660,49
|
|
20240712,134400,40626380,3660,3660,3660,3660,0
|
|
20240712,134300,40626380,3660,3660,3660,3660,0
|
|
20240712,134200,40626380,3660,3660,3660,3660,0
|
|
20240712,134100,40626380,3660,3660,3660,3660,0
|
|
20240712,134000,40626380,3660,3660,3660,3660,0
|
|
20240712,133900,40626380,3660,3660,3660,3660,0
|
|
20240712,133800,40626380,3660,3660,3660,3660,0
|
|
20240712,133700,40626380,3660,3660,3660,3660,0
|
|
20240712,133600,40626380,3660,3660,3660,3660,0
|
|
20240712,133500,40626380,3660,3660,3660,3660,0
|
|
20240712,133400,40626380,3660,3660,3660,3660,0
|
|
20240712,133300,40626380,3660,3660,3660,3660,0
|
|
20240712,133200,40626380,3660,3660,3660,3660,0
|
|
20240712,133100,40626380,3660,3660,3660,3660,5
|
|
20240712,133000,40608080,3660,3660,3660,3660,0
|
|
20240712,132900,40608080,3660,3660,3660,3660,0
|
|
20240712,132800,40608080,3660,3660,3660,3660,0
|
|
20240712,132700,40608080,3660,3660,3660,3660,0
|
|
20240712,132600,40608080,3660,3660,3660,3660,0
|
|
20240712,132500,40608080,3660,3660,3660,3660,0
|
|
20240712,132400,40608080,3660,3660,3660,3660,0
|
|
20240712,132300,40608080,3660,3660,3660,3660,0
|
|
20240712,132200,40608080,3660,3660,3660,3660,0
|
|
20240712,132100,40608080,3660,3660,3660,3660,0
|
|
20240712,132000,40608080,3660,3660,3660,3660,0
|
|
20240712,131900,40608080,3660,3660,3660,3660,0
|
|
20240712,131800,40608080,3660,3660,3660,3660,0
|
|
20240712,131700,40608080,3660,3660,3660,3660,0
|
|
20240712,131600,40608080,3660,3660,3660,3660,0
|
|
20240712,131500,40608080,3660,3660,3660,3660,0
|
|
20240712,131400,40608080,3660,3660,3660,3660,0
|
|
20240712,131300,40608080,3660,3660,3660,3660,0
|
|
20240712,131200,40608080,3660,3660,3660,3660,0
|
|
20240712,131100,40608080,3660,3660,3660,3660,0
|
|
20240712,131000,40608080,3660,3660,3660,3660,0
|
|
20240712,130900,40608080,3660,3660,3660,3660,0
|
|
20240712,130800,40608080,3660,3660,3660,3660,0
|
|
20240712,130700,40608080,3660,3660,3660,3660,0
|
|
20240712,130600,40608080,3660,3660,3660,3660,0
|
|
20240712,130500,40608080,3660,3660,3660,3660,0
|
|
20240712,130400,40608080,3660,3660,3660,3660,0
|
|
20240712,130300,40608080,3660,3660,3660,3660,0
|
|
20240712,130200,40608080,3660,3660,3660,3660,0
|
|
20240712,130100,40608080,3660,3660,3660,3660,0
|
|
20240712,130000,40608080,3660,3660,3660,3660,0
|
|
20240712,125900,40608080,3660,3660,3660,3660,0
|
|
20240712,125800,40608080,3660,3660,3660,3660,0
|
|
20240712,125700,40608080,3660,3660,3660,3660,0
|
|
20240712,125600,40608080,3660,3660,3660,3660,0
|
|
20240712,125500,40608080,3660,3660,3660,3660,0
|
|
20240712,125400,40608080,3660,3660,3660,3660,130
|
|
20240712,125300,40132280,3665,3665,3665,3665,0
|
|
20240712,125200,40132280,3665,3665,3665,3665,0
|
|
20240712,125100,40132280,3665,3665,3665,3665,0
|
|
20240712,125000,40132280,3665,3665,3665,3665,0
|
|
20240712,124900,40132280,3665,3665,3665,3665,0
|
|
20240712,124800,40132280,3665,3665,3665,3665,0
|
|
20240712,124700,40132280,3665,3665,3665,3665,0
|
|
20240712,124600,40132280,3665,3665,3665,3665,0
|
|
20240712,124500,40132280,3665,3665,3665,3665,0
|
|
20240712,124400,40132280,3665,3665,3665,3665,0
|
|
20240712,124300,40132280,3665,3665,3665,3665,0
|
|
20240712,124200,40132280,3665,3665,3665,3665,0
|
|
20240712,124100,40132280,3665,3665,3665,3665,0
|
|
20240712,124000,40132280,3665,3665,3665,3665,0
|
|
20240712,123900,40132280,3665,3665,3665,3665,0
|
|
20240712,123800,40132280,3665,3665,3665,3665,0
|
|
20240712,123700,40132280,3665,3665,3665,3665,0
|
|
20240712,123600,40132280,3665,3665,3665,3665,0
|
|
20240712,123500,40132280,3665,3665,3665,3665,0
|
|
20240712,123400,40132280,3665,3665,3665,3665,0
|
|
20240712,123300,40132280,3665,3665,3665,3665,0
|
|
20240712,123200,40132280,3665,3665,3665,3665,0
|
|
20240712,123100,40132280,3665,3665,3665,3665,0
|
|
20240712,123000,40132280,3665,3665,3665,3665,0
|
|
20240712,122900,40132280,3665,3665,3665,3665,0
|
|
20240712,122800,40132280,3665,3665,3665,3665,0
|
|
20240712,122700,40132280,3665,3665,3665,3665,0
|
|
20240712,122600,40132280,3665,3665,3665,3665,0
|
|
20240712,122500,40132280,3665,3665,3665,3665,0
|
|
20240712,122400,40132280,3665,3665,3665,3665,30
|
|
20240712,122300,40022330,3670,3670,3670,3670,0
|
|
20240712,122200,40022330,3670,3670,3670,3670,0
|
|
20240712,122100,40022330,3670,3670,3670,3670,0
|
|
20240712,122000,40022330,3670,3670,3670,3670,0
|
|
20240712,121900,40022330,3670,3670,3670,3670,0
|
|
20240712,121800,40022330,3670,3670,3670,3670,0
|
|
20240712,121700,40022330,3670,3670,3670,3670,0
|
|
20240712,121600,40022330,3670,3670,3670,3670,0
|
|
20240712,121500,40022330,3670,3670,3670,3670,0
|
|
20240712,121400,40022330,3670,3670,3670,3670,0
|
|
20240712,121300,40022330,3670,3670,3670,3670,1
|
|
20240712,121200,40018660,3635,3635,3635,3635,0
|
|
20240712,121100,40018660,3635,3635,3635,3635,0
|
|
20240712,121000,40018660,3635,3635,3635,3635,0
|
|
20240712,120900,40018660,3635,3635,3635,3635,0
|
|
20240712,120800,40018660,3635,3635,3635,3635,0
|
|
20240712,120700,40018660,3635,3635,3635,3635,0
|
|
20240712,120600,40018660,3635,3635,3635,3635,0
|
|
20240712,120500,40018660,3635,3635,3635,3635,0
|
|
20240712,120400,40018660,3635,3635,3635,3635,0
|
|
20240712,120300,40018660,3635,3635,3635,3635,0
|
|
20240712,120200,40018660,3635,3635,3635,3635,0
|
|
20240712,120100,40018660,3635,3635,3635,3635,0
|
|
20240712,120000,40018660,3635,3635,3635,3635,0
|
|
20240712,115900,40018660,3635,3635,3635,3635,0
|
|
20240712,115800,40018660,3635,3635,3635,3635,0
|
|
20240712,115700,40018660,3635,3635,3635,3635,0
|
|
20240712,115600,40018660,3635,3635,3635,3635,0
|
|
20240712,115500,40018660,3635,3640,3640,3635,100
|
|
20240712,115400,39654885,3670,3670,3670,3670,0
|
|
20240712,115300,39654885,3670,3670,3670,3670,0
|
|
20240712,115200,39654885,3670,3670,3670,3670,0
|
|
20240712,115100,39654885,3670,3670,3670,3670,0
|
|
20240712,115000,39654885,3670,3670,3670,3670,0
|
|
20240712,114900,39654885,3670,3670,3670,3670,0
|
|
20240712,114800,39654885,3670,3670,3670,3670,0
|
|
20240712,114700,39654885,3670,3670,3670,3670,0
|
|
20240712,114600,39654885,3670,3670,3670,3670,0
|
|
20240712,114500,39654885,3670,3670,3670,3670,2
|
|
20240712,114400,39647545,3645,3645,3645,3645,0
|
|
20240712,114300,39647545,3645,3645,3645,3645,1
|
|
20240712,114200,39643900,3640,3640,3640,3640,0
|
|
20240712,114100,39643900,3640,3650,3650,3640,108
|
|
20240712,114000,39250250,3650,3650,3650,3650,0
|
|
20240712,113900,39250250,3650,3650,3650,3650,0
|
|
20240712,113800,39250250,3650,3650,3650,3650,0
|
|
20240712,113700,39250250,3650,3650,3650,3650,0
|
|
20240712,113600,39250250,3650,3650,3650,3650,0
|
|
20240712,113500,39250250,3650,3650,3650,3650,0
|
|
20240712,113400,39250250,3650,3650,3650,3650,0
|
|
20240712,113300,39250250,3650,3660,3660,3650,250
|
|
20240712,113200,38336895,3670,3670,3670,3670,675
|
|
20240712,113100,35859645,3670,3670,3670,3670,0
|
|
20240712,113000,35859645,3670,3670,3670,3670,0
|
|
20240712,112900,35859645,3670,3670,3670,3670,0
|
|
20240712,112800,35859645,3670,3670,3670,3670,0
|
|
20240712,112700,35859645,3670,3670,3670,3670,0
|
|
20240712,112600,35859645,3670,3670,3670,3670,0
|
|
20240712,112500,35859645,3670,3670,3670,3670,0
|
|
20240712,112400,35859645,3670,3670,3670,3670,0
|
|
20240712,112300,35859645,3670,3670,3670,3670,0
|
|
20240712,112200,35859645,3670,3670,3670,3670,0
|
|
20240712,112100,35859645,3670,3670,3670,3670,0
|
|
20240712,112000,35859645,3670,3670,3670,3670,0
|
|
20240712,111900,35859645,3670,3670,3670,3670,0
|
|
20240712,111800,35859645,3670,3670,3670,3670,0
|
|
20240712,111700,35859645,3670,3670,3670,3670,280
|
|
20240712,111600,34832045,3670,3670,3670,3670,0
|
|
20240712,111500,34832045,3670,3670,3670,3670,0
|
|
20240712,111400,34832045,3670,3670,3670,3670,57
|
|
20240712,111300,34622855,3670,3670,3670,3670,0
|
|
20240712,111200,34622855,3670,3670,3670,3670,0
|
|
20240712,111100,34622855,3670,3670,3670,3670,0
|
|
20240712,111000,34622855,3670,3670,3670,3670,0
|
|
20240712,110900,34622855,3670,3670,3670,3670,0
|
|
20240712,110800,34622855,3670,3670,3670,3670,0
|
|
20240712,110700,34622855,3670,3670,3670,3670,0
|
|
20240712,110600,34622855,3670,3670,3670,3670,0
|
|
20240712,110500,34622855,3670,3670,3670,3670,0
|
|
20240712,110400,34622855,3670,3670,3670,3670,0
|
|
20240712,110300,34622855,3670,3670,3670,3670,123
|
|
20240712,110200,34171445,3655,3655,3655,3655,0
|
|
20240712,110100,34171445,3655,3655,3655,3655,100
|
|
20240712,110000,33805945,3670,3670,3670,3670,0
|
|
20240712,105900,33805945,3670,3670,3670,3670,0
|
|
20240712,105800,33805945,3670,3670,3670,3670,0
|
|
20240712,105700,33805945,3670,3670,3670,3670,1
|
|
20240712,105600,33802275,3655,3655,3655,3655,497
|
|
20240712,105500,31985740,3670,3670,3670,3670,0
|
|
20240712,105400,31985740,3670,3670,3670,3670,0
|
|
20240712,105300,31985740,3670,3670,3670,3670,0
|
|
20240712,105200,31985740,3670,3670,3670,3670,0
|
|
20240712,105100,31985740,3670,3670,3670,3670,0
|
|
20240712,105000,31985740,3670,3670,3670,3670,0
|
|
20240712,104900,31985740,3670,3670,3670,3670,0
|
|
20240712,104800,31985740,3670,3670,3670,3670,0
|
|
20240712,104700,31985740,3670,3670,3670,3670,0
|
|
20240712,104600,31985740,3670,3670,3670,3670,0
|
|
20240712,104500,31985740,3670,3670,3670,3670,0
|
|
20240712,104400,31985740,3670,3670,3670,3670,0
|
|
20240712,104300,31985740,3670,3670,3670,3670,0
|
|
20240712,104200,31985740,3670,3670,3670,3670,0
|
|
20240712,104100,31985740,3670,3670,3670,3670,0
|
|
20240712,104000,31985740,3670,3670,3670,3670,0
|
|
20240712,103900,31985740,3670,3670,3670,3670,0
|
|
20240712,103800,31985740,3670,3670,3670,3670,0
|
|
20240712,103700,31985740,3670,3670,3670,3670,0
|
|
20240712,103600,31985740,3670,3670,3670,3670,0
|
|
20240712,103500,31985740,3670,3670,3670,3670,0
|
|
20240712,103400,31985740,3670,3670,3670,3670,0
|
|
20240712,103300,31985740,3670,3670,3670,3670,0
|
|
20240712,103200,31985740,3670,3670,3670,3670,0
|
|
20240712,103100,31985740,3670,3670,3670,3670,0
|
|
20240712,103000,31985740,3670,3670,3670,3670,0
|
|
20240712,102900,31985740,3670,3670,3670,3670,0
|
|
20240712,102800,31985740,3670,3670,3670,3670,0
|
|
20240712,102700,31985740,3670,3670,3670,3670,0
|
|
20240712,102600,31985740,3670,3670,3670,3670,0
|
|
20240712,102500,31985740,3670,3670,3670,3670,300
|
|
20240712,102400,30884740,3670,3670,3670,3670,0
|
|
20240712,102300,30884740,3670,3670,3670,3670,0
|
|
20240712,102200,30884740,3670,3670,3670,3670,0
|
|
20240712,102100,30884740,3670,3670,3670,3670,0
|
|
20240712,102000,30884740,3670,3670,3670,3670,0
|
|
20240712,101900,30884740,3670,3670,3670,3670,0
|
|
20240712,101800,30884740,3670,3670,3670,3670,0
|
|
20240712,101700,30884740,3670,3670,3670,3670,0
|
|
20240712,101600,30884740,3670,3670,3670,3670,0
|
|
20240712,101500,30884740,3670,3670,3670,3670,0
|
|
20240712,101400,30884740,3670,3670,3670,3670,0
|
|
20240712,101300,30884740,3670,3670,3670,3670,0
|
|
20240712,101200,30884740,3670,3670,3670,3670,0
|
|
20240712,101100,30884740,3670,3670,3670,3670,0
|
|
20240712,101000,30884740,3670,3670,3670,3670,0
|
|
20240712,100900,30884740,3670,3670,3670,3670,0
|
|
20240712,100800,30884740,3670,3670,3670,3670,600
|
|
20240712,100700,28682740,3670,3660,3670,3660,1606
|
|
20240712,100600,22789500,3660,3655,3660,3650,10
|
|
20240712,100500,22752985,3660,3660,3660,3660,0
|
|
20240712,100400,22752985,3660,3660,3660,3660,0
|
|
20240712,100300,22752985,3660,3660,3660,3660,0
|
|
20240712,100200,22752985,3660,3660,3660,3660,0
|
|
20240712,100100,22752985,3660,3660,3660,3660,0
|
|
20240712,100000,22752985,3660,3660,3660,3660,0
|
|
20240712,095900,22752985,3660,3660,3660,3660,0
|
|
20240712,095800,22752985,3660,3660,3660,3660,1
|
|
20240712,095700,22749325,3670,3670,3670,3670,0
|
|
20240712,095600,22749325,3670,3670,3670,3670,0
|
|
20240712,095500,22749325,3670,3670,3670,3670,0
|
|
20240712,095400,22749325,3670,3670,3670,3670,1
|
|
20240712,095300,22745655,3650,3650,3650,3650,6
|
|
20240712,095200,22723755,3655,3655,3655,3655,3
|
|
20240712,095100,22712790,3670,3670,3670,3670,1
|
|
20240712,095000,22709120,3660,3660,3660,3660,4
|
|
20240712,094900,22694480,3665,3665,3665,3665,1
|
|
20240712,094800,22690815,3670,3670,3670,3670,0
|
|
20240712,094700,22690815,3670,3670,3670,3670,0
|
|
20240712,094600,22690815,3670,3670,3670,3670,1
|
|
20240712,094500,22687145,3670,3670,3670,3670,301
|
|
20240712,094400,21582475,3665,3665,3665,3665,0
|
|
20240712,094300,21582475,3665,3665,3665,3665,0
|
|
20240712,094200,21582475,3665,3665,3665,3665,0
|
|
20240712,094100,21582475,3665,3665,3665,3665,0
|
|
20240712,094000,21582475,3665,3665,3665,3665,0
|
|
20240712,093900,21582475,3665,3665,3665,3665,0
|
|
20240712,093800,21582475,3665,3665,3665,3665,0
|
|
20240712,093700,21582475,3665,3665,3665,3665,0
|
|
20240712,093600,21582475,3665,3665,3665,3665,0
|
|
20240712,093500,21582475,3665,3665,3665,3665,1
|
|
20240712,093400,21578810,3665,3670,3670,3665,75
|
|
20240712,093300,21303565,3670,3670,3670,3670,0
|
|
20240712,093200,21303565,3670,3670,3670,3670,1488
|
|
20240712,093100,15842605,3670,3690,3690,3670,1012
|
|
20240712,093000,12126515,3690,3690,3690,3690,0
|
|
20240712,092900,12126515,3690,3690,3690,3690,123
|
|
20240712,092800,11672645,3690,3690,3690,3690,0
|
|
20240712,092700,11672645,3690,3690,3690,3690,0
|
|
20240712,092600,11672645,3690,3690,3690,3690,27
|
|
20240712,092500,11573015,3670,3675,3675,3670,300
|
|
20240712,092400,10471995,3675,3675,3675,3675,0
|
|
20240712,092300,10471995,3675,3675,3675,3675,0
|
|
20240712,092200,10471995,3675,3675,3675,3675,0
|
|
20240712,092100,10471995,3675,3675,3675,3675,0
|
|
20240712,092000,10471995,3675,3675,3675,3675,0
|
|
20240712,091900,10471995,3675,3675,3675,3675,0
|
|
20240712,091800,10471995,3675,3675,3675,3675,0
|
|
20240712,091700,10471995,3675,3675,3675,3675,0
|
|
20240712,091600,10471995,3675,3675,3675,3675,0
|
|
20240712,091500,10471995,3675,3675,3675,3675,946
|
|
20240712,091400,6995445,3675,3675,3675,3675,1650
|
|
20240712,091300,931695,3685,3675,3685,3675,21
|
|
20240712,091200,854410,3675,3675,3675,3675,0
|
|
20240712,091100,854410,3675,3675,3675,3675,0
|
|
20240712,091000,854410,3675,3675,3675,3675,0
|
|
20240712,090900,854410,3675,3675,3675,3675,1
|
|
20240712,090800,850735,3665,3665,3675,3665,229
|
|
20240712,090700,10995,3665,3665,3665,3665,3
|
|
20240712,090600,0,3670,3670,3670,3670,0
|
|
20240712,090500,0,3670,3670,3670,3670,0
|
|
20240712,090400,0,3670,3670,3670,3670,0
|
|
20240712,090300,0,3670,3670,3670,3670,0
|
|
20240712,090200,0,3670,3670,3670,3670,0
|
|
20240712,090100,0,3670,3670,3670,3670,0
|
|
20240712,090000,0,3670,3670,3670,3670,0
|