706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,204300,25116470,3670,3670,3670,3670,150
|
|
20240715,204200,25116470,3670,3670,3670,3670,0
|
|
20240715,204100,25116470,3670,3670,3670,3670,0
|
|
20240715,204000,25116470,3670,3670,3670,3670,0
|
|
20240715,203900,25116470,3670,3670,3670,3670,0
|
|
20240715,203800,25116470,3670,3670,3670,3670,0
|
|
20240715,203700,25116470,3670,3670,3670,3670,0
|
|
20240715,203600,25116470,3670,3670,3670,3670,0
|
|
20240715,203500,25116470,3670,3670,3670,3670,0
|
|
20240715,203400,25116470,3670,3670,3670,3670,0
|
|
20240715,203300,25116470,3670,3670,3670,3670,0
|
|
20240715,203200,25116470,3670,3670,3670,3670,0
|
|
20240715,203100,25116470,3670,3670,3670,3670,0
|
|
20240715,203000,25116470,3670,3670,3670,3670,0
|
|
20240715,202900,25116470,3670,3670,3670,3670,0
|
|
20240715,202800,25116470,3670,3670,3670,3670,0
|
|
20240715,202700,25116470,3670,3670,3670,3670,0
|
|
20240715,202600,25116470,3670,3670,3670,3670,0
|
|
20240715,202500,25116470,3670,3670,3670,3670,0
|
|
20240715,202400,25116470,3670,3670,3670,3670,0
|
|
20240715,202300,25116470,3670,3670,3670,3670,0
|
|
20240715,202200,25116470,3670,3670,3670,3670,0
|
|
20240715,202100,25116470,3670,3670,3670,3670,0
|
|
20240715,202000,25116470,3670,3670,3670,3670,0
|
|
20240715,201900,25116470,3670,3670,3670,3670,0
|
|
20240715,201800,25116470,3670,3670,3670,3670,0
|
|
20240715,201700,25116470,3670,3670,3670,3670,0
|
|
20240715,201600,25116470,3670,3670,3670,3670,0
|
|
20240715,201500,25116470,3670,3670,3670,3670,0
|
|
20240715,201400,25116470,3670,3670,3670,3670,0
|
|
20240715,201300,25116470,3670,3670,3670,3670,150
|
|
20240715,201200,25116470,3670,3670,3670,3670,0
|
|
20240715,201100,25116470,3670,3670,3670,3670,0
|
|
20240715,201000,25116470,3670,3670,3670,3670,0
|
|
20240715,200900,25116470,3670,3670,3670,3670,0
|
|
20240715,200800,25116470,3670,3670,3670,3670,0
|
|
20240715,200700,25116470,3670,3670,3670,3670,0
|
|
20240715,200600,25116470,3670,3670,3670,3670,0
|
|
20240715,200500,25116470,3670,3670,3670,3670,0
|
|
20240715,200400,25116470,3670,3670,3670,3670,0
|
|
20240715,200300,25116470,3670,3670,3670,3670,0
|
|
20240715,200200,25116470,3670,3670,3670,3670,0
|
|
20240715,200100,25116470,3670,3670,3670,3670,0
|
|
20240715,200000,25116470,3670,3670,3670,3670,0
|
|
20240715,195900,25116470,3670,3670,3670,3670,0
|
|
20240715,195800,25116470,3670,3670,3670,3670,0
|
|
20240715,195700,25116470,3670,3670,3670,3670,0
|
|
20240715,195600,25116470,3670,3670,3670,3670,0
|
|
20240715,195500,25116470,3670,3670,3670,3670,0
|
|
20240715,195400,25116470,3670,3670,3670,3670,0
|
|
20240715,195300,25116470,3670,3670,3670,3670,0
|
|
20240715,195200,25116470,3670,3670,3670,3670,0
|
|
20240715,195100,25116470,3670,3670,3670,3670,0
|
|
20240715,195000,25116470,3670,3670,3670,3670,0
|
|
20240715,194900,25116470,3670,3670,3670,3670,0
|
|
20240715,194800,25116470,3670,3670,3670,3670,0
|
|
20240715,194700,25116470,3670,3670,3670,3670,0
|
|
20240715,194600,25116470,3670,3670,3670,3670,0
|
|
20240715,194500,25116470,3670,3670,3670,3670,0
|
|
20240715,194400,25116470,3670,3670,3670,3670,0
|
|
20240715,194300,25116470,3670,3670,3670,3670,150
|
|
20240715,194200,25116470,3670,3670,3670,3670,0
|
|
20240715,194100,25116470,3670,3670,3670,3670,0
|
|
20240715,194000,25116470,3670,3670,3670,3670,0
|
|
20240715,193900,25116470,3670,3670,3670,3670,0
|
|
20240715,193800,25116470,3670,3670,3670,3670,0
|
|
20240715,193700,25116470,3670,3670,3670,3670,0
|
|
20240715,193600,25116470,3670,3670,3670,3670,0
|
|
20240715,193500,25116470,3670,3670,3670,3670,0
|
|
20240715,193400,25116470,3670,3670,3670,3670,0
|
|
20240715,193300,25116470,3670,3670,3670,3670,0
|
|
20240715,193200,25116470,3670,3670,3670,3670,0
|
|
20240715,193100,25116470,3670,3670,3670,3670,0
|
|
20240715,193000,25116470,3670,3670,3670,3670,0
|
|
20240715,192900,25116470,3670,3670,3670,3670,0
|
|
20240715,192800,25116470,3670,3670,3670,3670,0
|
|
20240715,192700,25116470,3670,3670,3670,3670,0
|
|
20240715,192600,25116470,3670,3670,3670,3670,0
|
|
20240715,192500,25116470,3670,3670,3670,3670,0
|
|
20240715,192400,25116470,3670,3670,3670,3670,0
|
|
20240715,192300,25116470,3670,3670,3670,3670,0
|
|
20240715,192200,25116470,3670,3670,3670,3670,0
|
|
20240715,192100,25116470,3670,3670,3670,3670,0
|
|
20240715,192000,25116470,3670,3670,3670,3670,0
|
|
20240715,191900,25116470,3670,3670,3670,3670,0
|
|
20240715,191800,25116470,3670,3670,3670,3670,0
|
|
20240715,191700,25116470,3670,3670,3670,3670,0
|
|
20240715,191600,25116470,3670,3670,3670,3670,0
|
|
20240715,191500,25116470,3670,3670,3670,3670,0
|
|
20240715,191400,25116470,3670,3670,3670,3670,0
|
|
20240715,191300,25116470,3670,3670,3670,3670,150
|
|
20240715,191200,25116470,3670,3670,3670,3670,0
|
|
20240715,191100,25116470,3670,3670,3670,3670,0
|
|
20240715,191000,25116470,3670,3670,3670,3670,0
|
|
20240715,190900,25116470,3670,3670,3670,3670,0
|
|
20240715,190800,25116470,3670,3670,3670,3670,0
|
|
20240715,190700,25116470,3670,3670,3670,3670,0
|
|
20240715,190600,25116470,3670,3670,3670,3670,0
|
|
20240715,190500,25116470,3670,3670,3670,3670,0
|
|
20240715,190400,25116470,3670,3670,3670,3670,0
|
|
20240715,190300,25116470,3670,3670,3670,3670,0
|
|
20240715,190200,25116470,3670,3670,3670,3670,0
|
|
20240715,190100,25116470,3670,3670,3670,3670,0
|
|
20240715,190000,25116470,3670,3670,3670,3670,0
|
|
20240715,185900,25116470,3670,3670,3670,3670,0
|
|
20240715,185800,25116470,3670,3670,3670,3670,0
|
|
20240715,185700,25116470,3670,3670,3670,3670,0
|
|
20240715,185600,25116470,3670,3670,3670,3670,0
|
|
20240715,185500,25116470,3670,3670,3670,3670,0
|
|
20240715,185400,25116470,3670,3670,3670,3670,0
|
|
20240715,185300,25116470,3670,3670,3670,3670,0
|
|
20240715,185200,25116470,3670,3670,3670,3670,0
|
|
20240715,185100,25116470,3670,3670,3670,3670,0
|
|
20240715,185000,25116470,3670,3670,3670,3670,0
|
|
20240715,184900,25116470,3670,3670,3670,3670,0
|
|
20240715,184800,25116470,3670,3670,3670,3670,0
|
|
20240715,184700,25116470,3670,3670,3670,3670,0
|
|
20240715,184600,25116470,3670,3670,3670,3670,0
|
|
20240715,184500,25116470,3670,3670,3670,3670,0
|
|
20240715,184400,25116470,3670,3670,3670,3670,0
|
|
20240715,184300,25116470,3670,3670,3670,3670,150
|
|
20240715,184200,25116470,3670,3670,3670,3670,0
|
|
20240715,184100,25116470,3670,3670,3670,3670,0
|
|
20240715,184000,25116470,3670,3670,3670,3670,0
|
|
20240715,183900,25116470,3670,3670,3670,3670,0
|
|
20240715,183800,25116470,3670,3670,3670,3670,0
|
|
20240715,183700,25116470,3670,3670,3670,3670,0
|
|
20240715,183600,25116470,3670,3670,3670,3670,0
|
|
20240715,183500,25116470,3670,3670,3670,3670,0
|
|
20240715,183400,25116470,3670,3670,3670,3670,0
|
|
20240715,183300,25116470,3670,3670,3670,3670,0
|
|
20240715,183200,25116470,3670,3670,3670,3670,0
|
|
20240715,183100,25116470,3670,3670,3670,3670,0
|
|
20240715,183000,25116470,3670,3670,3670,3670,0
|
|
20240715,182900,25116470,3670,3670,3670,3670,0
|
|
20240715,182800,25116470,3670,3670,3670,3670,0
|
|
20240715,182700,25116470,3670,3670,3670,3670,0
|
|
20240715,182600,25116470,3670,3670,3670,3670,0
|
|
20240715,182500,25116470,3670,3670,3670,3670,0
|
|
20240715,182400,25116470,3670,3670,3670,3670,0
|
|
20240715,182300,25116470,3670,3670,3670,3670,0
|
|
20240715,182200,25116470,3670,3670,3670,3670,0
|
|
20240715,182100,25116470,3670,3670,3670,3670,0
|
|
20240715,182000,25116470,3670,3670,3670,3670,0
|
|
20240715,181900,25116470,3670,3670,3670,3670,0
|
|
20240715,181800,25116470,3670,3670,3670,3670,0
|
|
20240715,181700,25116470,3670,3670,3670,3670,0
|
|
20240715,181600,25116470,3670,3670,3670,3670,0
|
|
20240715,181500,25116470,3670,3670,3670,3670,0
|
|
20240715,181400,25116470,3670,3670,3670,3670,0
|
|
20240715,181300,25116470,3670,3670,3670,3670,150
|
|
20240715,181200,25116470,3670,3670,3670,3670,0
|
|
20240715,181100,25116470,3670,3670,3670,3670,0
|
|
20240715,181000,25116470,3670,3670,3670,3670,0
|
|
20240715,180900,25116470,3670,3670,3670,3670,0
|
|
20240715,180800,25116470,3670,3670,3670,3670,0
|
|
20240715,180700,25116470,3670,3670,3670,3670,0
|
|
20240715,180600,25116470,3670,3670,3670,3670,0
|
|
20240715,180500,25116470,3670,3670,3670,3670,0
|
|
20240715,180400,25116470,3670,3670,3670,3670,0
|
|
20240715,180300,25116470,3670,3670,3670,3670,0
|
|
20240715,180200,25116470,3670,3670,3670,3670,0
|
|
20240715,180100,25116470,3670,3670,3670,3670,0
|
|
20240715,180000,25116470,3670,3670,3670,3670,0
|
|
20240715,175900,25116470,3670,3670,3670,3670,0
|
|
20240715,175800,25116470,3670,3670,3670,3670,0
|
|
20240715,175700,25116470,3670,3670,3670,3670,0
|
|
20240715,175600,25116470,3670,3670,3670,3670,0
|
|
20240715,175500,25116470,3670,3670,3670,3670,0
|
|
20240715,175400,25116470,3670,3670,3670,3670,0
|
|
20240715,175300,25116470,3670,3670,3670,3670,0
|
|
20240715,175200,25116470,3670,3670,3670,3670,0
|
|
20240715,175100,25116470,3670,3670,3670,3670,0
|
|
20240715,175000,25116470,3670,3670,3670,3670,0
|
|
20240715,174900,25116470,3670,3670,3670,3670,0
|
|
20240715,174800,25116470,3670,3670,3670,3670,0
|
|
20240715,174700,25116470,3670,3670,3670,3670,0
|
|
20240715,174600,25116470,3670,3670,3670,3670,0
|
|
20240715,174500,25116470,3670,3670,3670,3670,0
|
|
20240715,174400,25116470,3670,3670,3670,3670,0
|
|
20240715,174300,25116470,3670,3670,3670,3670,150
|
|
20240715,174200,25116470,3670,3670,3670,3670,0
|
|
20240715,174100,25116470,3670,3670,3670,3670,0
|
|
20240715,174000,25116470,3670,3670,3670,3670,0
|
|
20240715,173900,25116470,3670,3670,3670,3670,0
|
|
20240715,173800,25116470,3670,3670,3670,3670,0
|
|
20240715,173700,25116470,3670,3670,3670,3670,0
|
|
20240715,173600,25116470,3670,3670,3670,3670,0
|
|
20240715,173500,25116470,3670,3670,3670,3670,0
|
|
20240715,173400,25116470,3670,3670,3670,3670,0
|
|
20240715,173300,25116470,3670,3670,3670,3670,0
|
|
20240715,173200,25116470,3670,3670,3670,3670,0
|
|
20240715,173100,25116470,3670,3670,3670,3670,0
|
|
20240715,173000,25116470,3670,3670,3670,3670,0
|
|
20240715,172900,25116470,3670,3670,3670,3670,0
|
|
20240715,172800,25116470,3670,3670,3670,3670,0
|
|
20240715,172700,25116470,3670,3670,3670,3670,0
|
|
20240715,172600,25116470,3670,3670,3670,3670,0
|
|
20240715,172500,25116470,3670,3670,3670,3670,0
|
|
20240715,172400,25116470,3670,3670,3670,3670,0
|
|
20240715,172300,25116470,3670,3670,3670,3670,0
|
|
20240715,172200,25116470,3670,3670,3670,3670,0
|
|
20240715,172100,25116470,3670,3670,3670,3670,0
|
|
20240715,172000,25116470,3670,3670,3670,3670,0
|
|
20240715,171900,25116470,3670,3670,3670,3670,0
|
|
20240715,171800,25116470,3670,3670,3670,3670,0
|
|
20240715,171700,25116470,3670,3670,3670,3670,0
|
|
20240715,171600,25116470,3670,3670,3670,3670,0
|
|
20240715,171500,25116470,3670,3670,3670,3670,0
|
|
20240715,171400,25116470,3670,3670,3670,3670,0
|
|
20240715,171300,25116470,3670,3670,3670,3670,150
|
|
20240715,171200,25116470,3670,3670,3670,3670,0
|
|
20240715,171100,25116470,3670,3670,3670,3670,0
|
|
20240715,171000,25116470,3670,3670,3670,3670,0
|
|
20240715,170900,25116470,3670,3670,3670,3670,0
|
|
20240715,170800,25116470,3670,3670,3670,3670,0
|
|
20240715,170700,25116470,3670,3670,3670,3670,0
|
|
20240715,170600,25116470,3670,3670,3670,3670,0
|
|
20240715,170500,25116470,3670,3670,3670,3670,0
|
|
20240715,170400,25116470,3670,3670,3670,3670,0
|
|
20240715,170300,25116470,3670,3670,3670,3670,0
|
|
20240715,170200,25116470,3670,3670,3670,3670,0
|
|
20240715,170100,25116470,3670,3670,3670,3670,0
|
|
20240715,170000,25116470,3670,3670,3670,3670,0
|
|
20240715,165900,25116470,3670,3670,3670,3670,0
|
|
20240715,165800,25116470,3670,3670,3670,3670,0
|
|
20240715,165700,25116470,3670,3670,3670,3670,0
|
|
20240715,165600,25116470,3670,3670,3670,3670,0
|
|
20240715,165500,25116470,3670,3670,3670,3670,0
|
|
20240715,165400,25116470,3670,3670,3670,3670,0
|
|
20240715,165300,25116470,3670,3670,3670,3670,0
|
|
20240715,165200,25116470,3670,3670,3670,3670,0
|
|
20240715,165100,25116470,3670,3670,3670,3670,0
|
|
20240715,165000,25116470,3670,3670,3670,3670,0
|
|
20240715,164900,25116470,3670,3670,3670,3670,0
|
|
20240715,164800,25116470,3670,3670,3670,3670,0
|
|
20240715,164700,25116470,3670,3670,3670,3670,0
|
|
20240715,164600,25116470,3670,3670,3670,3670,0
|
|
20240715,164500,25116470,3670,3670,3670,3670,0
|
|
20240715,164400,25116470,3670,3670,3670,3670,0
|
|
20240715,164300,25116470,3670,3670,3670,3670,150
|
|
20240715,164200,25116470,3670,3670,3670,3670,0
|
|
20240715,164100,25116470,3670,3670,3670,3670,0
|
|
20240715,164000,25116470,3670,3670,3670,3670,0
|
|
20240715,163900,25116470,3670,3670,3670,3670,0
|
|
20240715,163800,25116470,3670,3670,3670,3670,0
|
|
20240715,163700,25116470,3670,3670,3670,3670,0
|
|
20240715,163600,25116470,3670,3670,3670,3670,0
|
|
20240715,163500,25116470,3670,3670,3670,3670,0
|
|
20240715,163400,25116470,3670,3670,3670,3670,0
|
|
20240715,163300,25116470,3670,3670,3670,3670,0
|
|
20240715,163200,25116470,3670,3670,3670,3670,0
|
|
20240715,163100,25116470,3670,3670,3670,3670,0
|
|
20240715,163000,25116470,3670,3670,3670,3670,0
|
|
20240715,162900,25116470,3670,3670,3670,3670,0
|
|
20240715,162800,25116470,3670,3670,3670,3670,0
|
|
20240715,162700,25116470,3670,3670,3670,3670,0
|
|
20240715,162600,25116470,3670,3670,3670,3670,0
|
|
20240715,162500,25116470,3670,3670,3670,3670,0
|
|
20240715,162400,25116470,3670,3670,3670,3670,0
|
|
20240715,162300,25116470,3670,3670,3670,3670,0
|
|
20240715,162200,25116470,3670,3670,3670,3670,0
|
|
20240715,162100,25116470,3670,3670,3670,3670,0
|
|
20240715,162000,25116470,3670,3670,3670,3670,0
|
|
20240715,161900,25116470,3670,3670,3670,3670,0
|
|
20240715,161800,25116470,3670,3670,3670,3670,0
|
|
20240715,161700,25116470,3670,3670,3670,3670,0
|
|
20240715,161600,25116470,3670,3670,3670,3670,0
|
|
20240715,161500,25116470,3670,3670,3670,3670,0
|
|
20240715,161400,25116470,3670,3670,3670,3670,0
|
|
20240715,161300,25116470,3670,3670,3670,3670,150
|
|
20240715,161200,25116470,3670,3670,3670,3670,0
|
|
20240715,161100,25116470,3670,3670,3670,3670,0
|
|
20240715,161000,25116470,3670,3670,3670,3670,0
|
|
20240715,160900,25116470,3670,3670,3670,3670,0
|
|
20240715,160800,25116470,3670,3670,3670,3670,0
|
|
20240715,160700,25116470,3670,3670,3670,3670,0
|
|
20240715,160600,25116470,3670,3670,3670,3670,0
|
|
20240715,160500,25116470,3670,3670,3670,3670,0
|
|
20240715,160400,25116470,3670,3670,3670,3670,0
|
|
20240715,160300,25116470,3670,3670,3670,3670,0
|
|
20240715,160200,25116470,3670,3670,3670,3670,0
|
|
20240715,160100,25116470,3670,3670,3670,3670,0
|
|
20240715,160000,25116470,3670,3670,3670,3670,0
|
|
20240715,155900,25116470,3670,3670,3670,3670,0
|
|
20240715,155800,25116470,3670,3670,3670,3670,0
|
|
20240715,155700,25116470,3670,3670,3670,3670,0
|
|
20240715,155600,25116470,3670,3670,3670,3670,0
|
|
20240715,155500,25116470,3670,3670,3670,3670,0
|
|
20240715,155400,25116470,3670,3670,3670,3670,0
|
|
20240715,155300,25116470,3670,3670,3670,3670,0
|
|
20240715,155200,25116470,3670,3670,3670,3670,0
|
|
20240715,155100,25116470,3670,3670,3670,3670,0
|
|
20240715,155000,25116470,3670,3670,3670,3670,0
|
|
20240715,154900,25116470,3670,3670,3670,3670,0
|
|
20240715,154800,25116470,3670,3670,3670,3670,0
|
|
20240715,154700,25116470,3670,3670,3670,3670,0
|
|
20240715,154600,25116470,3670,3670,3670,3670,0
|
|
20240715,154500,25116470,3670,3670,3670,3670,0
|
|
20240715,154400,25116470,3670,3670,3670,3670,0
|
|
20240715,154300,25116470,3670,3670,3670,3670,150
|
|
20240715,154200,25116470,3670,3670,3670,3670,0
|
|
20240715,154100,25116470,3670,3670,3670,3670,0
|
|
20240715,154000,25116470,3670,3670,3670,3670,0
|
|
20240715,153900,25116470,3670,3670,3670,3670,0
|
|
20240715,153800,25116470,3670,3670,3670,3670,0
|
|
20240715,153700,25116470,3670,3670,3670,3670,0
|
|
20240715,153600,25116470,3670,3670,3670,3670,0
|
|
20240715,153500,25116470,3670,3670,3670,3670,0
|
|
20240715,153400,25116470,3670,3670,3670,3670,0
|
|
20240715,153300,25116470,3670,3670,3670,3670,0
|
|
20240715,153200,25116470,3670,3670,3670,3670,0
|
|
20240715,153100,25116470,3670,3670,3670,3670,0
|
|
20240715,153000,25116470,3670,3670,3670,3670,150
|
|
20240715,152900,24565970,3665,3665,3665,3665,0
|
|
20240715,152800,24565970,3665,3665,3665,3665,0
|
|
20240715,152700,24565970,3665,3665,3665,3665,0
|
|
20240715,152600,24565970,3665,3665,3665,3665,0
|
|
20240715,152500,24565970,3665,3665,3665,3665,0
|
|
20240715,152400,24565970,3665,3665,3665,3665,0
|
|
20240715,152300,24565970,3665,3665,3665,3665,0
|
|
20240715,152200,24565970,3665,3665,3665,3665,0
|
|
20240715,152100,24565970,3665,3665,3665,3665,0
|
|
20240715,152000,24565970,3665,3665,3665,3665,0
|
|
20240715,151900,24565970,3665,3665,3665,3665,0
|
|
20240715,151800,24565970,3665,3665,3665,3665,0
|
|
20240715,151700,24565970,3665,3665,3665,3665,14
|
|
20240715,151600,24514660,3665,3665,3665,3665,57
|
|
20240715,151500,24305755,3690,3690,3690,3690,0
|
|
20240715,151400,24305755,3690,3690,3690,3690,200
|
|
20240715,151300,23567755,3690,3690,3690,3690,0
|
|
20240715,151200,23567755,3690,3690,3690,3690,0
|
|
20240715,151100,23567755,3690,3690,3690,3690,0
|
|
20240715,151000,23567755,3690,3690,3690,3690,0
|
|
20240715,150900,23567755,3690,3690,3690,3690,0
|
|
20240715,150800,23567755,3690,3690,3690,3690,0
|
|
20240715,150700,23567755,3690,3690,3690,3690,0
|
|
20240715,150600,23567755,3690,3690,3690,3690,0
|
|
20240715,150500,23567755,3690,3690,3690,3690,0
|
|
20240715,150400,23567755,3690,3690,3690,3690,0
|
|
20240715,150300,23567755,3690,3690,3690,3690,0
|
|
20240715,150200,23567755,3690,3690,3690,3690,0
|
|
20240715,150100,23567755,3690,3690,3690,3690,0
|
|
20240715,150000,23567755,3690,3690,3690,3690,0
|
|
20240715,145900,23567755,3690,3690,3690,3690,0
|
|
20240715,145800,23567755,3690,3690,3690,3690,0
|
|
20240715,145700,23567755,3690,3690,3690,3690,0
|
|
20240715,145600,23567755,3690,3690,3690,3690,0
|
|
20240715,145500,23567755,3690,3690,3690,3690,0
|
|
20240715,145400,23567755,3690,3690,3690,3690,0
|
|
20240715,145300,23567755,3690,3690,3690,3690,0
|
|
20240715,145200,23567755,3690,3690,3690,3690,0
|
|
20240715,145100,23567755,3690,3690,3690,3690,0
|
|
20240715,145000,23567755,3690,3690,3690,3690,0
|
|
20240715,144900,23567755,3690,3690,3690,3690,0
|
|
20240715,144800,23567755,3690,3690,3690,3690,0
|
|
20240715,144700,23567755,3690,3690,3690,3690,0
|
|
20240715,144600,23567755,3690,3680,3690,3680,413
|
|
20240715,144500,22046320,3670,3670,3670,3670,1
|
|
20240715,144400,22042650,3675,3675,3675,3675,0
|
|
20240715,144300,22042650,3675,3675,3675,3675,0
|
|
20240715,144200,22042650,3675,3675,3675,3675,0
|
|
20240715,144100,22042650,3675,3675,3675,3675,0
|
|
20240715,144000,22042650,3675,3675,3675,3675,1
|
|
20240715,143900,22038975,3680,3680,3680,3680,1
|
|
20240715,143800,22035295,3685,3685,3685,3685,0
|
|
20240715,143700,22035295,3685,3685,3685,3685,0
|
|
20240715,143600,22035295,3685,3685,3685,3685,0
|
|
20240715,143500,22035295,3685,3685,3685,3685,0
|
|
20240715,143400,22035295,3685,3685,3685,3685,0
|
|
20240715,143300,22035295,3685,3685,3685,3685,0
|
|
20240715,143200,22035295,3685,3685,3685,3685,0
|
|
20240715,143100,22035295,3685,3685,3685,3685,0
|
|
20240715,143000,22035295,3685,3685,3685,3685,0
|
|
20240715,142900,22035295,3685,3685,3685,3685,0
|
|
20240715,142800,22035295,3685,3685,3685,3685,0
|
|
20240715,142700,22035295,3685,3685,3685,3685,20
|
|
20240715,142600,21961595,3685,3685,3685,3685,0
|
|
20240715,142500,21961595,3685,3685,3685,3685,0
|
|
20240715,142400,21961595,3685,3685,3685,3685,1
|
|
20240715,142300,21957910,3660,3660,3660,3660,0
|
|
20240715,142200,21957910,3660,3660,3660,3660,0
|
|
20240715,142100,21957910,3660,3660,3660,3660,0
|
|
20240715,142000,21957910,3660,3660,3660,3660,0
|
|
20240715,141900,21957910,3660,3660,3660,3660,0
|
|
20240715,141800,21957910,3660,3660,3660,3660,0
|
|
20240715,141700,21957910,3660,3665,3665,3660,126
|
|
20240715,141600,21496620,3670,3670,3670,3670,0
|
|
20240715,141500,21496620,3670,3670,3670,3670,26
|
|
20240715,141400,21401200,3690,3690,3690,3690,0
|
|
20240715,141300,21401200,3690,3690,3690,3690,0
|
|
20240715,141200,21401200,3690,3690,3690,3690,0
|
|
20240715,141100,21401200,3690,3690,3690,3690,0
|
|
20240715,141000,21401200,3690,3690,3690,3690,1
|
|
20240715,140900,21397510,3690,3690,3690,3690,0
|
|
20240715,140800,21397510,3690,3690,3690,3690,0
|
|
20240715,140700,21397510,3690,3690,3690,3690,0
|
|
20240715,140600,21397510,3690,3690,3690,3690,0
|
|
20240715,140500,21397510,3690,3690,3690,3690,0
|
|
20240715,140400,21397510,3690,3690,3690,3690,0
|
|
20240715,140300,21397510,3690,3690,3690,3690,0
|
|
20240715,140200,21397510,3690,3690,3690,3690,0
|
|
20240715,140100,21397510,3690,3690,3690,3690,0
|
|
20240715,140000,21397510,3690,3690,3690,3690,0
|
|
20240715,135900,21397510,3690,3690,3690,3690,0
|
|
20240715,135800,21397510,3690,3690,3690,3690,0
|
|
20240715,135700,21397510,3690,3690,3690,3690,0
|
|
20240715,135600,21397510,3690,3690,3690,3690,0
|
|
20240715,135500,21397510,3690,3690,3690,3690,0
|
|
20240715,135400,21397510,3690,3690,3690,3690,0
|
|
20240715,135300,21397510,3690,3690,3690,3690,1
|
|
20240715,135200,21393820,3680,3680,3680,3680,0
|
|
20240715,135100,21393820,3680,3680,3680,3680,0
|
|
20240715,135000,21393820,3680,3680,3680,3680,0
|
|
20240715,134900,21393820,3680,3680,3680,3680,0
|
|
20240715,134800,21393820,3680,3680,3680,3680,0
|
|
20240715,134700,21393820,3680,3680,3680,3680,0
|
|
20240715,134600,21393820,3680,3680,3680,3680,0
|
|
20240715,134500,21393820,3680,3680,3680,3680,0
|
|
20240715,134400,21393820,3680,3680,3680,3680,0
|
|
20240715,134300,21393820,3680,3680,3680,3680,0
|
|
20240715,134200,21393820,3680,3680,3680,3680,0
|
|
20240715,134100,21393820,3680,3680,3680,3680,0
|
|
20240715,134000,21393820,3680,3680,3680,3680,18
|
|
20240715,133900,21327580,3680,3680,3680,3680,0
|
|
20240715,133800,21327580,3680,3680,3680,3680,0
|
|
20240715,133700,21327580,3680,3680,3680,3680,0
|
|
20240715,133600,21327580,3680,3680,3680,3680,0
|
|
20240715,133500,21327580,3680,3680,3680,3680,0
|
|
20240715,133400,21327580,3680,3680,3680,3680,0
|
|
20240715,133300,21327580,3680,3680,3680,3680,0
|
|
20240715,133200,21327580,3680,3680,3680,3680,0
|
|
20240715,133100,21327580,3680,3680,3680,3680,0
|
|
20240715,133000,21327580,3680,3680,3680,3680,0
|
|
20240715,132900,21327580,3680,3680,3680,3680,28
|
|
20240715,132800,21224540,3665,3665,3665,3665,0
|
|
20240715,132700,21224540,3665,3665,3665,3665,0
|
|
20240715,132600,21224540,3665,3665,3665,3665,700
|
|
20240715,132500,18659040,3665,3665,3665,3665,0
|
|
20240715,132400,18659040,3665,3665,3665,3665,0
|
|
20240715,132300,18659040,3665,3680,3680,3665,1300
|
|
20240715,132200,13893195,3685,3685,3685,3685,0
|
|
20240715,132100,13893195,3685,3685,3685,3685,0
|
|
20240715,132000,13893195,3685,3685,3685,3685,0
|
|
20240715,131900,13893195,3685,3685,3685,3685,0
|
|
20240715,131800,13893195,3685,3685,3685,3685,0
|
|
20240715,131700,13893195,3685,3685,3685,3685,0
|
|
20240715,131600,13893195,3685,3685,3685,3685,0
|
|
20240715,131500,13893195,3685,3685,3685,3685,0
|
|
20240715,131400,13893195,3685,3685,3685,3685,0
|
|
20240715,131300,13893195,3685,3685,3685,3685,0
|
|
20240715,131200,13893195,3685,3685,3685,3685,0
|
|
20240715,131100,13893195,3685,3685,3685,3685,0
|
|
20240715,131000,13893195,3685,3685,3685,3685,1
|
|
20240715,130900,13889510,3695,3695,3695,3695,0
|
|
20240715,130800,13889510,3695,3695,3695,3695,0
|
|
20240715,130700,13889510,3695,3695,3695,3695,0
|
|
20240715,130600,13889510,3695,3695,3695,3695,0
|
|
20240715,130500,13889510,3695,3695,3695,3695,0
|
|
20240715,130400,13889510,3695,3695,3695,3695,0
|
|
20240715,130300,13889510,3695,3695,3695,3695,0
|
|
20240715,130200,13889510,3695,3695,3695,3695,0
|
|
20240715,130100,13889510,3695,3695,3695,3695,0
|
|
20240715,130000,13889510,3695,3695,3695,3695,0
|
|
20240715,125900,13889510,3695,3695,3695,3695,0
|
|
20240715,125800,13889510,3695,3695,3695,3695,0
|
|
20240715,125700,13889510,3695,3695,3695,3695,0
|
|
20240715,125600,13889510,3695,3695,3695,3695,0
|
|
20240715,125500,13889510,3695,3695,3695,3695,0
|
|
20240715,125400,13889510,3695,3695,3695,3695,0
|
|
20240715,125300,13889510,3695,3695,3695,3695,0
|
|
20240715,125200,13889510,3695,3695,3695,3695,0
|
|
20240715,125100,13889510,3695,3695,3695,3695,0
|
|
20240715,125000,13889510,3695,3695,3695,3695,0
|
|
20240715,124900,13889510,3695,3695,3695,3695,0
|
|
20240715,124800,13889510,3695,3695,3695,3695,0
|
|
20240715,124700,13889510,3695,3695,3695,3695,0
|
|
20240715,124600,13889510,3695,3695,3695,3695,0
|
|
20240715,124500,13889510,3695,3695,3695,3695,0
|
|
20240715,124400,13889510,3695,3695,3695,3695,0
|
|
20240715,124300,13889510,3695,3695,3695,3695,0
|
|
20240715,124200,13889510,3695,3695,3695,3695,0
|
|
20240715,124100,13889510,3695,3695,3695,3695,0
|
|
20240715,124000,13889510,3695,3695,3695,3695,0
|
|
20240715,123900,13889510,3695,3695,3695,3695,0
|
|
20240715,123800,13889510,3695,3695,3695,3695,0
|
|
20240715,123700,13889510,3695,3695,3695,3695,0
|
|
20240715,123600,13889510,3695,3695,3695,3695,0
|
|
20240715,123500,13889510,3695,3695,3695,3695,0
|
|
20240715,123400,13889510,3695,3695,3695,3695,0
|
|
20240715,123300,13889510,3695,3695,3695,3695,0
|
|
20240715,123200,13889510,3695,3695,3695,3695,0
|
|
20240715,123100,13889510,3695,3695,3695,3695,0
|
|
20240715,123000,13889510,3695,3695,3695,3695,0
|
|
20240715,122900,13889510,3695,3695,3695,3695,0
|
|
20240715,122800,13889510,3695,3695,3695,3695,0
|
|
20240715,122700,13889510,3695,3695,3695,3695,0
|
|
20240715,122600,13889510,3695,3695,3695,3695,1
|
|
20240715,122500,13885815,3690,3690,3690,3690,0
|
|
20240715,122400,13885815,3690,3690,3690,3690,0
|
|
20240715,122300,13885815,3690,3690,3690,3690,0
|
|
20240715,122200,13885815,3690,3690,3690,3690,0
|
|
20240715,122100,13885815,3690,3695,3695,3690,2
|
|
20240715,122000,13878430,3690,3680,3690,3680,150
|
|
20240715,121900,13325230,3675,3680,3680,3675,661
|
|
20240715,121800,10896020,3685,3685,3685,3685,5
|
|
20240715,121700,10877595,3695,3695,3695,3695,0
|
|
20240715,121600,10877595,3695,3695,3695,3695,0
|
|
20240715,121500,10877595,3695,3695,3695,3695,0
|
|
20240715,121400,10877595,3695,3695,3695,3695,0
|
|
20240715,121300,10877595,3695,3695,3695,3695,0
|
|
20240715,121200,10877595,3695,3695,3695,3695,0
|
|
20240715,121100,10877595,3695,3695,3695,3695,0
|
|
20240715,121000,10877595,3695,3695,3695,3695,0
|
|
20240715,120900,10877595,3695,3695,3695,3695,0
|
|
20240715,120800,10877595,3695,3695,3695,3695,0
|
|
20240715,120700,10877595,3695,3695,3695,3695,0
|
|
20240715,120600,10877595,3695,3695,3695,3695,0
|
|
20240715,120500,10877595,3695,3695,3695,3695,0
|
|
20240715,120400,10877595,3695,3695,3695,3695,0
|
|
20240715,120300,10877595,3695,3695,3695,3695,0
|
|
20240715,120200,10877595,3695,3695,3695,3695,0
|
|
20240715,120100,10877595,3695,3695,3695,3695,0
|
|
20240715,120000,10877595,3695,3695,3695,3695,0
|
|
20240715,115900,10877595,3695,3695,3695,3695,0
|
|
20240715,115800,10877595,3695,3695,3695,3695,0
|
|
20240715,115700,10877595,3695,3695,3695,3695,0
|
|
20240715,115600,10877595,3695,3695,3695,3695,0
|
|
20240715,115500,10877595,3695,3695,3695,3695,0
|
|
20240715,115400,10877595,3695,3695,3695,3695,0
|
|
20240715,115300,10877595,3695,3695,3695,3695,0
|
|
20240715,115200,10877595,3695,3695,3695,3695,0
|
|
20240715,115100,10877595,3695,3695,3695,3695,0
|
|
20240715,115000,10877595,3695,3695,3695,3695,0
|
|
20240715,114900,10877595,3695,3695,3695,3695,0
|
|
20240715,114800,10877595,3695,3695,3695,3695,0
|
|
20240715,114700,10877595,3695,3695,3695,3695,0
|
|
20240715,114600,10877595,3695,3695,3695,3695,0
|
|
20240715,114500,10877595,3695,3695,3695,3695,0
|
|
20240715,114400,10877595,3695,3695,3695,3695,0
|
|
20240715,114300,10877595,3695,3695,3695,3695,0
|
|
20240715,114200,10877595,3695,3695,3695,3695,0
|
|
20240715,114100,10877595,3695,3695,3695,3695,0
|
|
20240715,114000,10877595,3695,3695,3695,3695,0
|
|
20240715,113900,10877595,3695,3695,3695,3695,0
|
|
20240715,113800,10877595,3695,3695,3695,3695,0
|
|
20240715,113700,10877595,3695,3695,3695,3695,0
|
|
20240715,113600,10877595,3695,3695,3695,3695,1
|
|
20240715,113500,10873900,3690,3690,3690,3690,0
|
|
20240715,113400,10873900,3690,3690,3690,3690,27
|
|
20240715,113300,10774270,3695,3695,3695,3695,0
|
|
20240715,113200,10774270,3695,3695,3695,3695,0
|
|
20240715,113100,10774270,3695,3695,3695,3695,0
|
|
20240715,113000,10774270,3695,3695,3695,3695,0
|
|
20240715,112900,10774270,3695,3695,3695,3695,29
|
|
20240715,112800,10667115,3700,3700,3700,3700,0
|
|
20240715,112700,10667115,3700,3700,3700,3700,3
|
|
20240715,112600,10656015,3705,3705,3705,3705,0
|
|
20240715,112500,10656015,3705,3705,3705,3705,0
|
|
20240715,112400,10656015,3705,3705,3705,3705,0
|
|
20240715,112300,10656015,3705,3705,3705,3705,0
|
|
20240715,112200,10656015,3705,3705,3705,3705,1
|
|
20240715,112100,10652310,3705,3705,3705,3705,0
|
|
20240715,112000,10652310,3705,3705,3705,3705,1
|
|
20240715,111900,10648605,3700,3700,3700,3700,0
|
|
20240715,111800,10648605,3700,3700,3700,3700,55
|
|
20240715,111700,10445105,3700,3700,3700,3700,0
|
|
20240715,111600,10445105,3700,3700,3700,3700,0
|
|
20240715,111500,10445105,3700,3700,3700,3700,300
|
|
20240715,111400,9335105,3700,3700,3700,3700,0
|
|
20240715,111300,9335105,3700,3700,3700,3700,0
|
|
20240715,111200,9335105,3700,3700,3700,3700,0
|
|
20240715,111100,9335105,3700,3700,3700,3700,0
|
|
20240715,111000,9335105,3700,3700,3700,3700,0
|
|
20240715,110900,9335105,3700,3700,3700,3700,0
|
|
20240715,110800,9335105,3700,3700,3700,3700,0
|
|
20240715,110700,9335105,3700,3700,3700,3700,0
|
|
20240715,110600,9335105,3700,3700,3700,3700,0
|
|
20240715,110500,9335105,3700,3700,3700,3700,1
|
|
20240715,110400,9331405,3685,3685,3685,3685,0
|
|
20240715,110300,9331405,3685,3685,3685,3685,0
|
|
20240715,110200,9331405,3685,3685,3685,3685,0
|
|
20240715,110100,9331405,3685,3685,3685,3685,0
|
|
20240715,110000,9331405,3685,3685,3685,3685,44
|
|
20240715,105900,9169265,3700,3700,3700,3700,0
|
|
20240715,105800,9169265,3700,3700,3700,3700,0
|
|
20240715,105700,9169265,3700,3700,3700,3700,0
|
|
20240715,105600,9169265,3700,3700,3700,3700,0
|
|
20240715,105500,9169265,3700,3700,3700,3700,0
|
|
20240715,105400,9169265,3700,3700,3700,3700,0
|
|
20240715,105300,9169265,3700,3700,3700,3700,0
|
|
20240715,105200,9169265,3700,3700,3700,3700,0
|
|
20240715,105100,9169265,3700,3700,3700,3700,0
|
|
20240715,105000,9169265,3700,3700,3700,3700,0
|
|
20240715,104900,9169265,3700,3700,3700,3700,0
|
|
20240715,104800,9169265,3700,3700,3700,3700,0
|
|
20240715,104700,9169265,3700,3700,3700,3700,0
|
|
20240715,104600,9169265,3700,3700,3700,3700,0
|
|
20240715,104500,9169265,3700,3700,3700,3700,0
|
|
20240715,104400,9169265,3700,3700,3700,3700,0
|
|
20240715,104300,9169265,3700,3700,3700,3700,0
|
|
20240715,104200,9169265,3700,3700,3700,3700,2
|
|
20240715,104100,9161865,3700,3700,3700,3700,0
|
|
20240715,104000,9161865,3700,3700,3700,3700,0
|
|
20240715,103900,9161865,3700,3700,3700,3700,0
|
|
20240715,103800,9161865,3700,3700,3700,3700,0
|
|
20240715,103700,9161865,3700,3700,3700,3700,0
|
|
20240715,103600,9161865,3700,3700,3700,3700,0
|
|
20240715,103500,9161865,3700,3700,3700,3700,0
|
|
20240715,103400,9161865,3700,3700,3700,3700,0
|
|
20240715,103300,9161865,3700,3700,3700,3700,0
|
|
20240715,103200,9161865,3700,3700,3700,3700,0
|
|
20240715,103100,9161865,3700,3700,3700,3700,0
|
|
20240715,103000,9161865,3700,3700,3700,3700,0
|
|
20240715,102900,9161865,3700,3700,3700,3700,0
|
|
20240715,102800,9161865,3700,3700,3700,3700,0
|
|
20240715,102700,9161865,3700,3700,3700,3700,0
|
|
20240715,102600,9161865,3700,3700,3700,3700,0
|
|
20240715,102500,9161865,3700,3700,3700,3700,0
|
|
20240715,102400,9161865,3700,3700,3700,3700,0
|
|
20240715,102300,9161865,3700,3700,3700,3700,0
|
|
20240715,102200,9161865,3700,3700,3700,3700,0
|
|
20240715,102100,9161865,3700,3700,3700,3700,0
|
|
20240715,102000,9161865,3700,3700,3700,3700,0
|
|
20240715,101900,9161865,3700,3700,3700,3700,1
|
|
20240715,101800,9158165,3700,3700,3700,3700,0
|
|
20240715,101700,9158165,3700,3700,3700,3700,1
|
|
20240715,101600,9154465,3700,3700,3700,3700,0
|
|
20240715,101500,9154465,3700,3700,3700,3700,0
|
|
20240715,101400,9154465,3700,3700,3700,3700,0
|
|
20240715,101300,9154465,3700,3700,3700,3700,0
|
|
20240715,101200,9154465,3700,3700,3700,3700,1
|
|
20240715,101100,9150765,3670,3670,3670,3670,0
|
|
20240715,101000,9150765,3670,3670,3670,3670,0
|
|
20240715,100900,9150765,3670,3670,3670,3670,0
|
|
20240715,100800,9150765,3670,3680,3680,3670,40
|
|
20240715,100700,9003935,3680,3680,3680,3680,0
|
|
20240715,100600,9003935,3680,3680,3680,3680,0
|
|
20240715,100500,9003935,3680,3680,3680,3680,0
|
|
20240715,100400,9003935,3680,3680,3680,3680,0
|
|
20240715,100300,9003935,3680,3680,3680,3680,0
|
|
20240715,100200,9003935,3680,3695,3695,3680,748
|
|
20240715,100100,6251070,3700,3700,3700,3700,0
|
|
20240715,100000,6251070,3700,3700,3700,3700,0
|
|
20240715,095900,6251070,3700,3700,3700,3700,0
|
|
20240715,095800,6251070,3700,3700,3700,3700,0
|
|
20240715,095700,6251070,3700,3700,3700,3700,0
|
|
20240715,095600,6251070,3700,3705,3705,3700,3
|
|
20240715,095500,6239965,3700,3700,3700,3700,0
|
|
20240715,095400,6239965,3700,3700,3700,3700,0
|
|
20240715,095300,6239965,3700,3700,3700,3700,0
|
|
20240715,095200,6239965,3700,3700,3700,3700,0
|
|
20240715,095100,6239965,3700,3700,3700,3700,0
|
|
20240715,095000,6239965,3700,3700,3700,3700,0
|
|
20240715,094900,6239965,3700,3705,3705,3700,4
|
|
20240715,094800,6225160,3705,3705,3705,3705,0
|
|
20240715,094700,6225160,3705,3705,3705,3705,0
|
|
20240715,094600,6225160,3705,3705,3705,3705,0
|
|
20240715,094500,6225160,3705,3705,3705,3705,0
|
|
20240715,094400,6225160,3705,3705,3705,3705,0
|
|
20240715,094300,6225160,3705,3705,3705,3705,0
|
|
20240715,094200,6225160,3705,3700,3705,3700,101
|
|
20240715,094100,5851455,3700,3700,3700,3690,202
|
|
20240715,094000,5104075,3695,3700,3700,3695,8
|
|
20240715,093900,5074510,3705,3705,3705,3705,1
|
|
20240715,093800,5070805,3710,3710,3710,3710,0
|
|
20240715,093700,5070805,3710,3710,3710,3710,0
|
|
20240715,093600,5070805,3710,3715,3715,3710,2
|
|
20240715,093500,5063380,3720,3720,3720,3720,0
|
|
20240715,093400,5063380,3720,3720,3720,3720,0
|
|
20240715,093300,5063380,3720,3720,3720,3720,0
|
|
20240715,093200,5063380,3720,3720,3720,3720,0
|
|
20240715,093100,5063380,3720,3720,3720,3720,0
|
|
20240715,093000,5063380,3720,3720,3720,3720,0
|
|
20240715,092900,5063380,3720,3720,3720,3720,0
|
|
20240715,092800,5063380,3720,3720,3720,3720,1
|
|
20240715,092700,5059660,3700,3700,3700,3700,51
|
|
20240715,092600,4870960,3715,3715,3715,3715,151
|
|
20240715,092500,4309995,3705,3710,3710,3705,58
|
|
20240715,092400,4094820,3705,3710,3710,3705,2
|
|
20240715,092300,4087405,3710,3710,3710,3710,0
|
|
20240715,092200,4087405,3710,3710,3710,3710,0
|
|
20240715,092100,4087405,3710,3710,3710,3710,0
|
|
20240715,092000,4087405,3710,3710,3710,3710,0
|
|
20240715,091900,4087405,3710,3710,3710,3710,0
|
|
20240715,091800,4087405,3710,3710,3710,3710,0
|
|
20240715,091700,4087405,3710,3710,3710,3710,0
|
|
20240715,091600,4087405,3710,3710,3710,3710,0
|
|
20240715,091500,4087405,3710,3710,3710,3710,1
|
|
20240715,091400,4083695,3715,3715,3715,3715,0
|
|
20240715,091300,4083695,3715,3715,3715,3715,0
|
|
20240715,091200,4083695,3715,3715,3715,3715,0
|
|
20240715,091100,4083695,3715,3715,3715,3715,0
|
|
20240715,091000,4083695,3715,3715,3715,3715,0
|
|
20240715,090900,4083695,3715,3715,3715,3715,10
|
|
20240715,090800,4046545,3720,3720,3720,3720,0
|
|
20240715,090700,4046545,3720,3720,3720,3720,0
|
|
20240715,090600,4046545,3720,3715,3720,3715,231
|
|
20240715,090500,3187725,3720,3700,3720,3700,303
|
|
20240715,090400,2066605,3695,3695,3695,3695,139
|
|
20240715,090300,1553000,3690,3690,3690,3690,0
|
|
20240715,090200,1553000,3690,3690,3690,3690,29
|
|
20240715,090100,1445990,3700,3655,3700,3655,249
|
|
20240715,090000,529255,3655,3650,3655,3650,145
|