707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,204400,44851320,3645,3645,3645,3645,351
|
|
20240716,204300,44851320,3645,3645,3645,3645,0
|
|
20240716,204200,44851320,3645,3645,3645,3645,0
|
|
20240716,204100,44851320,3645,3645,3645,3645,0
|
|
20240716,204000,44851320,3645,3645,3645,3645,0
|
|
20240716,203900,44851320,3645,3645,3645,3645,0
|
|
20240716,203800,44851320,3645,3645,3645,3645,0
|
|
20240716,203700,44851320,3645,3645,3645,3645,0
|
|
20240716,203600,44851320,3645,3645,3645,3645,0
|
|
20240716,203500,44851320,3645,3645,3645,3645,0
|
|
20240716,203400,44851320,3645,3645,3645,3645,0
|
|
20240716,203300,44851320,3645,3645,3645,3645,0
|
|
20240716,203200,44851320,3645,3645,3645,3645,0
|
|
20240716,203100,44851320,3645,3645,3645,3645,0
|
|
20240716,203000,44851320,3645,3645,3645,3645,0
|
|
20240716,202900,44851320,3645,3645,3645,3645,0
|
|
20240716,202800,44851320,3645,3645,3645,3645,0
|
|
20240716,202700,44851320,3645,3645,3645,3645,0
|
|
20240716,202600,44851320,3645,3645,3645,3645,0
|
|
20240716,202500,44851320,3645,3645,3645,3645,0
|
|
20240716,202400,44851320,3645,3645,3645,3645,0
|
|
20240716,202300,44851320,3645,3645,3645,3645,0
|
|
20240716,202200,44851320,3645,3645,3645,3645,0
|
|
20240716,202100,44851320,3645,3645,3645,3645,0
|
|
20240716,202000,44851320,3645,3645,3645,3645,0
|
|
20240716,201900,44851320,3645,3645,3645,3645,0
|
|
20240716,201800,44851320,3645,3645,3645,3645,0
|
|
20240716,201700,44851320,3645,3645,3645,3645,0
|
|
20240716,201600,44851320,3645,3645,3645,3645,0
|
|
20240716,201500,44851320,3645,3645,3645,3645,0
|
|
20240716,201400,44851320,3645,3645,3645,3645,351
|
|
20240716,201300,44851320,3645,3645,3645,3645,0
|
|
20240716,201200,44851320,3645,3645,3645,3645,0
|
|
20240716,201100,44851320,3645,3645,3645,3645,0
|
|
20240716,201000,44851320,3645,3645,3645,3645,0
|
|
20240716,200900,44851320,3645,3645,3645,3645,0
|
|
20240716,200800,44851320,3645,3645,3645,3645,0
|
|
20240716,200700,44851320,3645,3645,3645,3645,0
|
|
20240716,200600,44851320,3645,3645,3645,3645,0
|
|
20240716,200500,44851320,3645,3645,3645,3645,0
|
|
20240716,200400,44851320,3645,3645,3645,3645,0
|
|
20240716,200300,44851320,3645,3645,3645,3645,0
|
|
20240716,200200,44851320,3645,3645,3645,3645,0
|
|
20240716,200100,44851320,3645,3645,3645,3645,0
|
|
20240716,200000,44851320,3645,3645,3645,3645,0
|
|
20240716,195900,44851320,3645,3645,3645,3645,0
|
|
20240716,195800,44851320,3645,3645,3645,3645,0
|
|
20240716,195700,44851320,3645,3645,3645,3645,0
|
|
20240716,195600,44851320,3645,3645,3645,3645,0
|
|
20240716,195500,44851320,3645,3645,3645,3645,0
|
|
20240716,195400,44851320,3645,3645,3645,3645,0
|
|
20240716,195300,44851320,3645,3645,3645,3645,0
|
|
20240716,195200,44851320,3645,3645,3645,3645,0
|
|
20240716,195100,44851320,3645,3645,3645,3645,0
|
|
20240716,195000,44851320,3645,3645,3645,3645,0
|
|
20240716,194900,44851320,3645,3645,3645,3645,0
|
|
20240716,194800,44851320,3645,3645,3645,3645,0
|
|
20240716,194700,44851320,3645,3645,3645,3645,0
|
|
20240716,194600,44851320,3645,3645,3645,3645,0
|
|
20240716,194500,44851320,3645,3645,3645,3645,0
|
|
20240716,194400,44851320,3645,3645,3645,3645,351
|
|
20240716,194300,44851320,3645,3645,3645,3645,0
|
|
20240716,194200,44851320,3645,3645,3645,3645,0
|
|
20240716,194100,44851320,3645,3645,3645,3645,0
|
|
20240716,194000,44851320,3645,3645,3645,3645,0
|
|
20240716,193900,44851320,3645,3645,3645,3645,0
|
|
20240716,193800,44851320,3645,3645,3645,3645,0
|
|
20240716,193700,44851320,3645,3645,3645,3645,0
|
|
20240716,193600,44851320,3645,3645,3645,3645,0
|
|
20240716,193500,44851320,3645,3645,3645,3645,0
|
|
20240716,193400,44851320,3645,3645,3645,3645,0
|
|
20240716,193300,44851320,3645,3645,3645,3645,0
|
|
20240716,193200,44851320,3645,3645,3645,3645,0
|
|
20240716,193100,44851320,3645,3645,3645,3645,0
|
|
20240716,193000,44851320,3645,3645,3645,3645,0
|
|
20240716,192900,44851320,3645,3645,3645,3645,0
|
|
20240716,192800,44851320,3645,3645,3645,3645,0
|
|
20240716,192700,44851320,3645,3645,3645,3645,0
|
|
20240716,192600,44851320,3645,3645,3645,3645,0
|
|
20240716,192500,44851320,3645,3645,3645,3645,0
|
|
20240716,192400,44851320,3645,3645,3645,3645,0
|
|
20240716,192300,44851320,3645,3645,3645,3645,0
|
|
20240716,192200,44851320,3645,3645,3645,3645,0
|
|
20240716,192100,44851320,3645,3645,3645,3645,0
|
|
20240716,192000,44851320,3645,3645,3645,3645,0
|
|
20240716,191900,44851320,3645,3645,3645,3645,0
|
|
20240716,191800,44851320,3645,3645,3645,3645,0
|
|
20240716,191700,44851320,3645,3645,3645,3645,0
|
|
20240716,191600,44851320,3645,3645,3645,3645,0
|
|
20240716,191500,44851320,3645,3645,3645,3645,0
|
|
20240716,191400,44851320,3645,3645,3645,3645,351
|
|
20240716,191300,44851320,3645,3645,3645,3645,0
|
|
20240716,191200,44851320,3645,3645,3645,3645,0
|
|
20240716,191100,44851320,3645,3645,3645,3645,0
|
|
20240716,191000,44851320,3645,3645,3645,3645,0
|
|
20240716,190900,44851320,3645,3645,3645,3645,0
|
|
20240716,190800,44851320,3645,3645,3645,3645,0
|
|
20240716,190700,44851320,3645,3645,3645,3645,0
|
|
20240716,190600,44851320,3645,3645,3645,3645,0
|
|
20240716,190500,44851320,3645,3645,3645,3645,0
|
|
20240716,190400,44851320,3645,3645,3645,3645,0
|
|
20240716,190300,44851320,3645,3645,3645,3645,0
|
|
20240716,190200,44851320,3645,3645,3645,3645,0
|
|
20240716,190100,44851320,3645,3645,3645,3645,0
|
|
20240716,190000,44851320,3645,3645,3645,3645,0
|
|
20240716,185900,44851320,3645,3645,3645,3645,0
|
|
20240716,185800,44851320,3645,3645,3645,3645,0
|
|
20240716,185700,44851320,3645,3645,3645,3645,0
|
|
20240716,185600,44851320,3645,3645,3645,3645,0
|
|
20240716,185500,44851320,3645,3645,3645,3645,0
|
|
20240716,185400,44851320,3645,3645,3645,3645,0
|
|
20240716,185300,44851320,3645,3645,3645,3645,0
|
|
20240716,185200,44851320,3645,3645,3645,3645,0
|
|
20240716,185100,44851320,3645,3645,3645,3645,0
|
|
20240716,185000,44851320,3645,3645,3645,3645,0
|
|
20240716,184900,44851320,3645,3645,3645,3645,0
|
|
20240716,184800,44851320,3645,3645,3645,3645,0
|
|
20240716,184700,44851320,3645,3645,3645,3645,0
|
|
20240716,184600,44851320,3645,3645,3645,3645,0
|
|
20240716,184500,44851320,3645,3645,3645,3645,0
|
|
20240716,184400,44851320,3645,3645,3645,3645,351
|
|
20240716,184300,44851320,3645,3645,3645,3645,0
|
|
20240716,184200,44851320,3645,3645,3645,3645,0
|
|
20240716,184100,44851320,3645,3645,3645,3645,0
|
|
20240716,184000,44851320,3645,3645,3645,3645,0
|
|
20240716,183900,44851320,3645,3645,3645,3645,0
|
|
20240716,183800,44851320,3645,3645,3645,3645,0
|
|
20240716,183700,44851320,3645,3645,3645,3645,0
|
|
20240716,183600,44851320,3645,3645,3645,3645,0
|
|
20240716,183500,44851320,3645,3645,3645,3645,0
|
|
20240716,183400,44851320,3645,3645,3645,3645,0
|
|
20240716,183300,44851320,3645,3645,3645,3645,0
|
|
20240716,183200,44851320,3645,3645,3645,3645,0
|
|
20240716,183100,44851320,3645,3645,3645,3645,0
|
|
20240716,183000,44851320,3645,3645,3645,3645,0
|
|
20240716,182900,44851320,3645,3645,3645,3645,0
|
|
20240716,182800,44851320,3645,3645,3645,3645,0
|
|
20240716,182700,44851320,3645,3645,3645,3645,0
|
|
20240716,182600,44851320,3645,3645,3645,3645,0
|
|
20240716,182500,44851320,3645,3645,3645,3645,0
|
|
20240716,182400,44851320,3645,3645,3645,3645,0
|
|
20240716,182300,44851320,3645,3645,3645,3645,0
|
|
20240716,182200,44851320,3645,3645,3645,3645,0
|
|
20240716,182100,44851320,3645,3645,3645,3645,0
|
|
20240716,182000,44851320,3645,3645,3645,3645,0
|
|
20240716,181900,44851320,3645,3645,3645,3645,0
|
|
20240716,181800,44851320,3645,3645,3645,3645,0
|
|
20240716,181700,44851320,3645,3645,3645,3645,0
|
|
20240716,181600,44851320,3645,3645,3645,3645,0
|
|
20240716,181500,44851320,3645,3645,3645,3645,0
|
|
20240716,181400,44851320,3645,3645,3645,3645,351
|
|
20240716,181300,44851320,3645,3645,3645,3645,0
|
|
20240716,181200,44851320,3645,3645,3645,3645,0
|
|
20240716,181100,44851320,3645,3645,3645,3645,0
|
|
20240716,181000,44851320,3645,3645,3645,3645,0
|
|
20240716,180900,44851320,3645,3645,3645,3645,0
|
|
20240716,180800,44851320,3645,3645,3645,3645,0
|
|
20240716,180700,44851320,3645,3645,3645,3645,0
|
|
20240716,180600,44851320,3645,3645,3645,3645,0
|
|
20240716,180500,44851320,3645,3645,3645,3645,0
|
|
20240716,180400,44851320,3645,3645,3645,3645,0
|
|
20240716,180300,44851320,3645,3645,3645,3645,0
|
|
20240716,180200,44851320,3645,3645,3645,3645,0
|
|
20240716,180100,44851320,3645,3645,3645,3645,0
|
|
20240716,180000,44851320,3645,3645,3645,3645,0
|
|
20240716,175900,44851320,3645,3645,3645,3645,0
|
|
20240716,175800,44851320,3645,3645,3645,3645,0
|
|
20240716,175700,44851320,3645,3645,3645,3645,0
|
|
20240716,175600,44851320,3645,3645,3645,3645,0
|
|
20240716,175500,44851320,3645,3645,3645,3645,0
|
|
20240716,175400,44851320,3645,3645,3645,3645,0
|
|
20240716,175300,44851320,3645,3645,3645,3645,0
|
|
20240716,175200,44851320,3645,3645,3645,3645,0
|
|
20240716,175100,44851320,3645,3645,3645,3645,0
|
|
20240716,175000,44851320,3645,3645,3645,3645,0
|
|
20240716,174900,44851320,3645,3645,3645,3645,0
|
|
20240716,174800,44851320,3645,3645,3645,3645,0
|
|
20240716,174700,44851320,3645,3645,3645,3645,0
|
|
20240716,174600,44851320,3645,3645,3645,3645,0
|
|
20240716,174500,44851320,3645,3645,3645,3645,0
|
|
20240716,174400,44851320,3645,3645,3645,3645,351
|
|
20240716,174300,44851320,3645,3645,3645,3645,0
|
|
20240716,174200,44851320,3645,3645,3645,3645,0
|
|
20240716,174100,44851320,3645,3645,3645,3645,0
|
|
20240716,174000,44851320,3645,3645,3645,3645,0
|
|
20240716,173900,44851320,3645,3645,3645,3645,0
|
|
20240716,173800,44851320,3645,3645,3645,3645,0
|
|
20240716,173700,44851320,3645,3645,3645,3645,0
|
|
20240716,173600,44851320,3645,3645,3645,3645,0
|
|
20240716,173500,44851320,3645,3645,3645,3645,0
|
|
20240716,173400,44851320,3645,3645,3645,3645,0
|
|
20240716,173300,44851320,3645,3645,3645,3645,0
|
|
20240716,173200,44851320,3645,3645,3645,3645,0
|
|
20240716,173100,44851320,3645,3645,3645,3645,0
|
|
20240716,173000,44851320,3645,3645,3645,3645,0
|
|
20240716,172900,44851320,3645,3645,3645,3645,0
|
|
20240716,172800,44851320,3645,3645,3645,3645,0
|
|
20240716,172700,44851320,3645,3645,3645,3645,0
|
|
20240716,172600,44851320,3645,3645,3645,3645,0
|
|
20240716,172500,44851320,3645,3645,3645,3645,0
|
|
20240716,172400,44851320,3645,3645,3645,3645,0
|
|
20240716,172300,44851320,3645,3645,3645,3645,0
|
|
20240716,172200,44851320,3645,3645,3645,3645,0
|
|
20240716,172100,44851320,3645,3645,3645,3645,0
|
|
20240716,172000,44851320,3645,3645,3645,3645,0
|
|
20240716,171900,44851320,3645,3645,3645,3645,0
|
|
20240716,171800,44851320,3645,3645,3645,3645,0
|
|
20240716,171700,44851320,3645,3645,3645,3645,0
|
|
20240716,171600,44851320,3645,3645,3645,3645,0
|
|
20240716,171500,44851320,3645,3645,3645,3645,0
|
|
20240716,171400,44851320,3645,3645,3645,3645,351
|
|
20240716,171300,44851320,3645,3645,3645,3645,0
|
|
20240716,171200,44851320,3645,3645,3645,3645,0
|
|
20240716,171100,44851320,3645,3645,3645,3645,0
|
|
20240716,171000,44851320,3645,3645,3645,3645,0
|
|
20240716,170900,44851320,3645,3645,3645,3645,0
|
|
20240716,170800,44851320,3645,3645,3645,3645,0
|
|
20240716,170700,44851320,3645,3645,3645,3645,0
|
|
20240716,170600,44851320,3645,3645,3645,3645,0
|
|
20240716,170500,44851320,3645,3645,3645,3645,0
|
|
20240716,170400,44851320,3645,3645,3645,3645,0
|
|
20240716,170300,44851320,3645,3645,3645,3645,0
|
|
20240716,170200,44851320,3645,3645,3645,3645,0
|
|
20240716,170100,44851320,3645,3645,3645,3645,0
|
|
20240716,170000,44851320,3645,3645,3645,3645,0
|
|
20240716,165900,44851320,3645,3645,3645,3645,0
|
|
20240716,165800,44851320,3645,3645,3645,3645,0
|
|
20240716,165700,44851320,3645,3645,3645,3645,0
|
|
20240716,165600,44851320,3645,3645,3645,3645,0
|
|
20240716,165500,44851320,3645,3645,3645,3645,0
|
|
20240716,165400,44851320,3645,3645,3645,3645,0
|
|
20240716,165300,44851320,3645,3645,3645,3645,0
|
|
20240716,165200,44851320,3645,3645,3645,3645,0
|
|
20240716,165100,44851320,3645,3645,3645,3645,0
|
|
20240716,165000,44851320,3645,3645,3645,3645,0
|
|
20240716,164900,44851320,3645,3645,3645,3645,0
|
|
20240716,164800,44851320,3645,3645,3645,3645,0
|
|
20240716,164700,44851320,3645,3645,3645,3645,0
|
|
20240716,164600,44851320,3645,3645,3645,3645,0
|
|
20240716,164500,44851320,3645,3645,3645,3645,0
|
|
20240716,164400,44851320,3645,3645,3645,3645,351
|
|
20240716,164300,44851320,3645,3645,3645,3645,0
|
|
20240716,164200,44851320,3645,3645,3645,3645,0
|
|
20240716,164100,44851320,3645,3645,3645,3645,0
|
|
20240716,164000,44851320,3645,3645,3645,3645,0
|
|
20240716,163900,44851320,3645,3645,3645,3645,0
|
|
20240716,163800,44851320,3645,3645,3645,3645,0
|
|
20240716,163700,44851320,3645,3645,3645,3645,0
|
|
20240716,163600,44851320,3645,3645,3645,3645,0
|
|
20240716,163500,44851320,3645,3645,3645,3645,0
|
|
20240716,163400,44851320,3645,3645,3645,3645,0
|
|
20240716,163300,44851320,3645,3645,3645,3645,0
|
|
20240716,163200,44851320,3645,3645,3645,3645,0
|
|
20240716,163100,44851320,3645,3645,3645,3645,0
|
|
20240716,163000,44851320,3645,3645,3645,3645,0
|
|
20240716,162900,44851320,3645,3645,3645,3645,0
|
|
20240716,162800,44851320,3645,3645,3645,3645,0
|
|
20240716,162700,44851320,3645,3645,3645,3645,0
|
|
20240716,162600,44851320,3645,3645,3645,3645,0
|
|
20240716,162500,44851320,3645,3645,3645,3645,0
|
|
20240716,162400,44851320,3645,3645,3645,3645,0
|
|
20240716,162300,44851320,3645,3645,3645,3645,0
|
|
20240716,162200,44851320,3645,3645,3645,3645,0
|
|
20240716,162100,44851320,3645,3645,3645,3645,0
|
|
20240716,162000,44851320,3645,3645,3645,3645,0
|
|
20240716,161900,44851320,3645,3645,3645,3645,0
|
|
20240716,161800,44851320,3645,3645,3645,3645,0
|
|
20240716,161700,44851320,3645,3645,3645,3645,0
|
|
20240716,161600,44851320,3645,3645,3645,3645,0
|
|
20240716,161500,44851320,3645,3645,3645,3645,0
|
|
20240716,161400,44851320,3645,3645,3645,3645,351
|
|
20240716,161300,44851320,3645,3645,3645,3645,0
|
|
20240716,161200,44851320,3645,3645,3645,3645,0
|
|
20240716,161100,44851320,3645,3645,3645,3645,0
|
|
20240716,161000,44851320,3645,3645,3645,3645,0
|
|
20240716,160900,44851320,3645,3645,3645,3645,0
|
|
20240716,160800,44851320,3645,3645,3645,3645,0
|
|
20240716,160700,44851320,3645,3645,3645,3645,0
|
|
20240716,160600,44851320,3645,3645,3645,3645,0
|
|
20240716,160500,44851320,3645,3645,3645,3645,0
|
|
20240716,160400,44851320,3645,3645,3645,3645,0
|
|
20240716,160300,44851320,3645,3645,3645,3645,0
|
|
20240716,160200,44851320,3645,3645,3645,3645,0
|
|
20240716,160100,44851320,3645,3645,3645,3645,0
|
|
20240716,160000,44851320,3645,3645,3645,3645,0
|
|
20240716,155900,44851320,3645,3645,3645,3645,0
|
|
20240716,155800,44851320,3645,3645,3645,3645,0
|
|
20240716,155700,44851320,3645,3645,3645,3645,0
|
|
20240716,155600,44851320,3645,3645,3645,3645,0
|
|
20240716,155500,44851320,3645,3645,3645,3645,0
|
|
20240716,155400,44851320,3645,3645,3645,3645,0
|
|
20240716,155300,44851320,3645,3645,3645,3645,0
|
|
20240716,155200,44851320,3645,3645,3645,3645,0
|
|
20240716,155100,44851320,3645,3645,3645,3645,0
|
|
20240716,155000,44851320,3645,3645,3645,3645,0
|
|
20240716,154900,44851320,3645,3645,3645,3645,0
|
|
20240716,154800,44851320,3645,3645,3645,3645,0
|
|
20240716,154700,44851320,3645,3645,3645,3645,0
|
|
20240716,154600,44851320,3645,3645,3645,3645,0
|
|
20240716,154500,44851320,3645,3645,3645,3645,0
|
|
20240716,154400,44851320,3645,3645,3645,3645,351
|
|
20240716,154300,44851320,3645,3645,3645,3645,0
|
|
20240716,154200,44851320,3645,3645,3645,3645,0
|
|
20240716,154100,44851320,3645,3645,3645,3645,0
|
|
20240716,154000,44851320,3645,3645,3645,3645,0
|
|
20240716,153900,44851320,3645,3645,3645,3645,0
|
|
20240716,153800,44851320,3645,3645,3645,3645,0
|
|
20240716,153700,44851320,3645,3645,3645,3645,0
|
|
20240716,153600,44851320,3645,3645,3645,3645,0
|
|
20240716,153500,44851320,3645,3645,3645,3645,0
|
|
20240716,153400,44851320,3645,3645,3645,3645,0
|
|
20240716,153300,44851320,3645,3645,3645,3645,0
|
|
20240716,153200,44851320,3645,3645,3645,3645,0
|
|
20240716,153100,44851320,3645,3645,3645,3645,0
|
|
20240716,153000,44851320,3645,3645,3645,3645,351
|
|
20240716,152900,43571925,3655,3655,3655,3655,0
|
|
20240716,152800,43571925,3655,3655,3655,3655,0
|
|
20240716,152700,43571925,3655,3655,3655,3655,0
|
|
20240716,152600,43571925,3655,3655,3655,3655,0
|
|
20240716,152500,43571925,3655,3655,3655,3655,0
|
|
20240716,152400,43571925,3655,3655,3655,3655,0
|
|
20240716,152300,43571925,3655,3655,3655,3655,0
|
|
20240716,152200,43571925,3655,3655,3655,3655,0
|
|
20240716,152100,43571925,3655,3655,3655,3655,0
|
|
20240716,152000,43571925,3655,3655,3655,3655,0
|
|
20240716,151900,43571925,3655,3655,3655,3655,0
|
|
20240716,151800,43571925,3655,3655,3655,3655,5
|
|
20240716,151700,43553650,3645,3645,3645,3645,0
|
|
20240716,151600,43553650,3645,3645,3645,3645,0
|
|
20240716,151500,43553650,3645,3650,3650,3645,538
|
|
20240716,151400,41592450,3650,3650,3650,3650,0
|
|
20240716,151300,41592450,3650,3650,3650,3650,16
|
|
20240716,151200,41534050,3655,3655,3655,3655,0
|
|
20240716,151100,41534050,3655,3655,3655,3655,0
|
|
20240716,151000,41534050,3655,3655,3655,3655,0
|
|
20240716,150900,41534050,3655,3655,3655,3655,0
|
|
20240716,150800,41534050,3655,3655,3655,3655,0
|
|
20240716,150700,41534050,3655,3655,3655,3655,0
|
|
20240716,150600,41534050,3655,3655,3655,3655,0
|
|
20240716,150500,41534050,3655,3655,3655,3655,0
|
|
20240716,150400,41534050,3655,3655,3655,3655,1
|
|
20240716,150300,41530395,3655,3655,3655,3655,0
|
|
20240716,150200,41530395,3655,3655,3655,3655,0
|
|
20240716,150100,41530395,3655,3655,3655,3655,0
|
|
20240716,150000,41530395,3655,3655,3655,3655,0
|
|
20240716,145900,41530395,3655,3655,3655,3655,0
|
|
20240716,145800,41530395,3655,3655,3655,3655,0
|
|
20240716,145700,41530395,3655,3655,3655,3655,0
|
|
20240716,145600,41530395,3655,3655,3655,3655,0
|
|
20240716,145500,41530395,3655,3655,3655,3655,0
|
|
20240716,145400,41530395,3655,3655,3655,3655,0
|
|
20240716,145300,41530395,3655,3655,3655,3655,0
|
|
20240716,145200,41530395,3655,3655,3655,3655,0
|
|
20240716,145100,41530395,3655,3655,3655,3655,0
|
|
20240716,145000,41530395,3655,3655,3655,3655,0
|
|
20240716,144900,41530395,3655,3655,3655,3655,0
|
|
20240716,144800,41530395,3655,3655,3655,3655,0
|
|
20240716,144700,41530395,3655,3655,3655,3655,400
|
|
20240716,144600,40068395,3655,3655,3655,3655,0
|
|
20240716,144500,40068395,3655,3655,3655,3655,0
|
|
20240716,144400,40068395,3655,3655,3655,3655,0
|
|
20240716,144300,40068395,3655,3655,3655,3655,0
|
|
20240716,144200,40068395,3655,3655,3655,3655,0
|
|
20240716,144100,40068395,3655,3655,3655,3655,0
|
|
20240716,144000,40068395,3655,3655,3655,3655,0
|
|
20240716,143900,40068395,3655,3655,3655,3655,0
|
|
20240716,143800,40068395,3655,3655,3655,3655,0
|
|
20240716,143700,40068395,3655,3655,3655,3655,0
|
|
20240716,143600,40068395,3655,3655,3655,3655,0
|
|
20240716,143500,40068395,3655,3655,3655,3655,0
|
|
20240716,143400,40068395,3655,3655,3655,3655,0
|
|
20240716,143300,40068395,3655,3655,3655,3655,0
|
|
20240716,143200,40068395,3655,3655,3655,3655,0
|
|
20240716,143100,40068395,3655,3655,3655,3655,0
|
|
20240716,143000,40068395,3655,3655,3655,3655,0
|
|
20240716,142900,40068395,3655,3655,3655,3655,0
|
|
20240716,142800,40068395,3655,3655,3655,3655,0
|
|
20240716,142700,40068395,3655,3655,3655,3655,0
|
|
20240716,142600,40068395,3655,3655,3655,3655,0
|
|
20240716,142500,40068395,3655,3655,3655,3655,0
|
|
20240716,142400,40068395,3655,3655,3655,3655,0
|
|
20240716,142300,40068395,3655,3655,3655,3655,0
|
|
20240716,142200,40068395,3655,3655,3655,3655,0
|
|
20240716,142100,40068395,3655,3655,3655,3655,0
|
|
20240716,142000,40068395,3655,3655,3655,3655,0
|
|
20240716,141900,40068395,3655,3655,3655,3655,0
|
|
20240716,141800,40068395,3655,3655,3655,3655,0
|
|
20240716,141700,40068395,3655,3655,3655,3655,0
|
|
20240716,141600,40068395,3655,3655,3655,3655,0
|
|
20240716,141500,40068395,3655,3655,3655,3655,0
|
|
20240716,141400,40068395,3655,3655,3655,3655,0
|
|
20240716,141300,40068395,3655,3655,3655,3655,0
|
|
20240716,141200,40068395,3655,3655,3655,3655,0
|
|
20240716,141100,40068395,3655,3655,3655,3655,0
|
|
20240716,141000,40068395,3655,3655,3655,3655,400
|
|
20240716,140900,38606395,3655,3655,3655,3655,0
|
|
20240716,140800,38606395,3655,3655,3655,3655,2
|
|
20240716,140700,38599085,3660,3660,3660,3660,0
|
|
20240716,140600,38599085,3660,3660,3660,3660,0
|
|
20240716,140500,38599085,3660,3655,3660,3655,101
|
|
20240716,140400,38229925,3660,3660,3660,3660,1
|
|
20240716,140300,38226265,3655,3645,3655,3645,280
|
|
20240716,140200,37205365,3645,3645,3645,3645,0
|
|
20240716,140100,37205365,3645,3645,3645,3645,0
|
|
20240716,140000,37205365,3645,3645,3645,3645,0
|
|
20240716,135900,37205365,3645,3645,3645,3645,0
|
|
20240716,135800,37205365,3645,3645,3645,3645,0
|
|
20240716,135700,37205365,3645,3645,3645,3645,0
|
|
20240716,135600,37205365,3645,3645,3645,3645,0
|
|
20240716,135500,37205365,3645,3645,3645,3645,0
|
|
20240716,135400,37205365,3645,3645,3645,3645,0
|
|
20240716,135300,37205365,3645,3645,3645,3645,0
|
|
20240716,135200,37205365,3645,3645,3645,3645,0
|
|
20240716,135100,37205365,3645,3645,3645,3645,0
|
|
20240716,135000,37205365,3645,3645,3645,3645,0
|
|
20240716,134900,37205365,3645,3645,3645,3645,3
|
|
20240716,134800,37194430,3660,3660,3660,3660,0
|
|
20240716,134700,37194430,3660,3660,3660,3660,0
|
|
20240716,134600,37194430,3660,3660,3660,3660,0
|
|
20240716,134500,37194430,3660,3660,3660,3660,0
|
|
20240716,134400,37194430,3660,3660,3660,3660,0
|
|
20240716,134300,37194430,3660,3660,3660,3660,0
|
|
20240716,134200,37194430,3660,3660,3660,3660,0
|
|
20240716,134100,37194430,3660,3660,3660,3660,0
|
|
20240716,134000,37194430,3660,3660,3660,3660,0
|
|
20240716,133900,37194430,3660,3660,3660,3660,0
|
|
20240716,133800,37194430,3660,3660,3660,3660,0
|
|
20240716,133700,37194430,3660,3660,3660,3660,0
|
|
20240716,133600,37194430,3660,3660,3660,3660,0
|
|
20240716,133500,37194430,3660,3660,3660,3660,0
|
|
20240716,133400,37194430,3660,3660,3660,3660,0
|
|
20240716,133300,37194430,3660,3660,3660,3660,0
|
|
20240716,133200,37194430,3660,3645,3660,3645,2
|
|
20240716,133100,37187125,3650,3650,3650,3650,0
|
|
20240716,133000,37187125,3650,3650,3650,3650,0
|
|
20240716,132900,37187125,3650,3650,3650,3650,0
|
|
20240716,132800,37187125,3650,3650,3650,3650,0
|
|
20240716,132700,37187125,3650,3650,3650,3650,0
|
|
20240716,132600,37187125,3650,3650,3650,3650,1
|
|
20240716,132500,37183475,3660,3660,3660,3660,0
|
|
20240716,132400,37183475,3660,3660,3660,3660,0
|
|
20240716,132300,37183475,3660,3660,3660,3660,0
|
|
20240716,132200,37183475,3660,3660,3660,3660,0
|
|
20240716,132100,37183475,3660,3660,3660,3660,0
|
|
20240716,132000,37183475,3660,3660,3660,3660,0
|
|
20240716,131900,37183475,3660,3660,3660,3660,0
|
|
20240716,131800,37183475,3660,3660,3660,3660,0
|
|
20240716,131700,37183475,3660,3660,3660,3660,0
|
|
20240716,131600,37183475,3660,3660,3660,3660,0
|
|
20240716,131500,37183475,3660,3655,3660,3655,20
|
|
20240716,131400,37110290,3655,3655,3655,3655,0
|
|
20240716,131300,37110290,3655,3655,3655,3655,0
|
|
20240716,131200,37110290,3655,3655,3655,3655,0
|
|
20240716,131100,37110290,3655,3655,3655,3655,0
|
|
20240716,131000,37110290,3655,3655,3655,3655,0
|
|
20240716,130900,37110290,3655,3655,3655,3655,0
|
|
20240716,130800,37110290,3655,3655,3655,3655,0
|
|
20240716,130700,37110290,3655,3655,3655,3655,0
|
|
20240716,130600,37110290,3655,3655,3655,3655,0
|
|
20240716,130500,37110290,3655,3655,3655,3655,0
|
|
20240716,130400,37110290,3655,3655,3655,3655,0
|
|
20240716,130300,37110290,3655,3655,3655,3655,0
|
|
20240716,130200,37110290,3655,3655,3655,3655,0
|
|
20240716,130100,37110290,3655,3655,3655,3655,0
|
|
20240716,130000,37110290,3655,3655,3655,3655,0
|
|
20240716,125900,37110290,3655,3655,3655,3655,0
|
|
20240716,125800,37110290,3655,3655,3655,3655,0
|
|
20240716,125700,37110290,3655,3655,3655,3655,0
|
|
20240716,125600,37110290,3655,3655,3655,3655,0
|
|
20240716,125500,37110290,3655,3655,3655,3655,0
|
|
20240716,125400,37110290,3655,3655,3655,3655,0
|
|
20240716,125300,37110290,3655,3655,3655,3655,0
|
|
20240716,125200,37110290,3655,3655,3655,3655,0
|
|
20240716,125100,37110290,3655,3655,3655,3655,0
|
|
20240716,125000,37110290,3655,3655,3655,3655,0
|
|
20240716,124900,37110290,3655,3655,3655,3655,0
|
|
20240716,124800,37110290,3655,3655,3655,3655,0
|
|
20240716,124700,37110290,3655,3655,3655,3655,0
|
|
20240716,124600,37110290,3655,3655,3655,3655,0
|
|
20240716,124500,37110290,3655,3655,3655,3655,300
|
|
20240716,124400,36013790,3650,3650,3650,3650,0
|
|
20240716,124300,36013790,3650,3650,3650,3650,0
|
|
20240716,124200,36013790,3650,3650,3650,3650,0
|
|
20240716,124100,36013790,3650,3650,3650,3650,0
|
|
20240716,124000,36013790,3650,3650,3650,3650,0
|
|
20240716,123900,36013790,3650,3650,3650,3650,0
|
|
20240716,123800,36013790,3650,3650,3650,3650,0
|
|
20240716,123700,36013790,3650,3650,3650,3650,0
|
|
20240716,123600,36013790,3650,3650,3650,3650,0
|
|
20240716,123500,36013790,3650,3650,3650,3650,0
|
|
20240716,123400,36013790,3650,3650,3650,3650,0
|
|
20240716,123300,36013790,3650,3650,3650,3650,0
|
|
20240716,123200,36013790,3650,3650,3650,3650,0
|
|
20240716,123100,36013790,3650,3650,3650,3650,0
|
|
20240716,123000,36013790,3650,3650,3650,3650,0
|
|
20240716,122900,36013790,3650,3650,3650,3650,0
|
|
20240716,122800,36013790,3650,3650,3650,3650,0
|
|
20240716,122700,36013790,3650,3650,3650,3650,0
|
|
20240716,122600,36013790,3650,3650,3650,3650,0
|
|
20240716,122500,36013790,3650,3650,3650,3650,0
|
|
20240716,122400,36013790,3650,3650,3650,3650,0
|
|
20240716,122300,36013790,3650,3650,3650,3650,0
|
|
20240716,122200,36013790,3650,3650,3650,3650,0
|
|
20240716,122100,36013790,3650,3650,3650,3650,0
|
|
20240716,122000,36013790,3650,3650,3650,3650,0
|
|
20240716,121900,36013790,3650,3650,3650,3650,0
|
|
20240716,121800,36013790,3650,3650,3650,3650,0
|
|
20240716,121700,36013790,3650,3650,3650,3650,0
|
|
20240716,121600,36013790,3650,3650,3650,3650,0
|
|
20240716,121500,36013790,3650,3650,3650,3650,0
|
|
20240716,121400,36013790,3650,3650,3650,3650,0
|
|
20240716,121300,36013790,3650,3650,3650,3650,0
|
|
20240716,121200,36013790,3650,3650,3650,3650,0
|
|
20240716,121100,36013790,3650,3655,3655,3650,11
|
|
20240716,121000,35973600,3655,3655,3655,3655,0
|
|
20240716,120900,35973600,3655,3655,3655,3655,0
|
|
20240716,120800,35973600,3655,3655,3655,3655,0
|
|
20240716,120700,35973600,3655,3655,3655,3655,0
|
|
20240716,120600,35973600,3655,3655,3655,3655,0
|
|
20240716,120500,35973600,3655,3655,3655,3655,0
|
|
20240716,120400,35973600,3655,3655,3655,3655,0
|
|
20240716,120300,35973600,3655,3655,3655,3655,0
|
|
20240716,120200,35973600,3655,3655,3655,3655,0
|
|
20240716,120100,35973600,3655,3655,3655,3655,0
|
|
20240716,120000,35973600,3655,3655,3655,3655,0
|
|
20240716,115900,35973600,3655,3655,3655,3655,0
|
|
20240716,115800,35973600,3655,3655,3655,3655,0
|
|
20240716,115700,35973600,3655,3655,3655,3655,0
|
|
20240716,115600,35973600,3655,3655,3655,3655,0
|
|
20240716,115500,35973600,3655,3655,3655,3655,0
|
|
20240716,115400,35973600,3655,3655,3655,3655,0
|
|
20240716,115300,35973600,3655,3655,3655,3655,0
|
|
20240716,115200,35973600,3655,3655,3655,3655,0
|
|
20240716,115100,35973600,3655,3655,3655,3655,0
|
|
20240716,115000,35973600,3655,3655,3655,3655,0
|
|
20240716,114900,35973600,3655,3655,3655,3655,0
|
|
20240716,114800,35973600,3655,3655,3655,3655,0
|
|
20240716,114700,35973600,3655,3655,3655,3655,0
|
|
20240716,114600,35973600,3655,3655,3655,3655,0
|
|
20240716,114500,35973600,3655,3655,3655,3655,0
|
|
20240716,114400,35973600,3655,3655,3655,3655,0
|
|
20240716,114300,35973600,3655,3655,3655,3655,0
|
|
20240716,114200,35973600,3655,3655,3655,3655,0
|
|
20240716,114100,35973600,3655,3655,3655,3655,0
|
|
20240716,114000,35973600,3655,3655,3655,3655,0
|
|
20240716,113900,35973600,3655,3655,3655,3655,0
|
|
20240716,113800,35973600,3655,3655,3655,3655,0
|
|
20240716,113700,35973600,3655,3655,3655,3655,0
|
|
20240716,113600,35973600,3655,3655,3655,3655,0
|
|
20240716,113500,35973600,3655,3655,3655,3655,0
|
|
20240716,113400,35973600,3655,3655,3655,3655,0
|
|
20240716,113300,35973600,3655,3655,3655,3655,0
|
|
20240716,113200,35973600,3655,3655,3655,3655,0
|
|
20240716,113100,35973600,3655,3655,3655,3655,0
|
|
20240716,113000,35973600,3655,3655,3655,3655,0
|
|
20240716,112900,35973600,3655,3655,3655,3655,0
|
|
20240716,112800,35973600,3655,3655,3655,3655,0
|
|
20240716,112700,35973600,3655,3655,3655,3655,0
|
|
20240716,112600,35973600,3655,3655,3655,3655,0
|
|
20240716,112500,35973600,3655,3655,3655,3655,0
|
|
20240716,112400,35973600,3655,3655,3655,3655,0
|
|
20240716,112300,35973600,3655,3660,3660,3655,25
|
|
20240716,112200,35882210,3665,3665,3665,3665,0
|
|
20240716,112100,35882210,3665,3665,3665,3665,0
|
|
20240716,112000,35882210,3665,3665,3665,3665,0
|
|
20240716,111900,35882210,3665,3665,3665,3665,0
|
|
20240716,111800,35882210,3665,3665,3665,3665,0
|
|
20240716,111700,35882210,3665,3665,3665,3665,0
|
|
20240716,111600,35882210,3665,3665,3665,3665,0
|
|
20240716,111500,35882210,3665,3665,3665,3665,0
|
|
20240716,111400,35882210,3665,3665,3665,3665,0
|
|
20240716,111300,35882210,3665,3665,3665,3665,0
|
|
20240716,111200,35882210,3665,3665,3665,3665,0
|
|
20240716,111100,35882210,3665,3665,3665,3665,0
|
|
20240716,111000,35882210,3665,3665,3665,3665,0
|
|
20240716,110900,35882210,3665,3670,3670,3665,2
|
|
20240716,110800,35874875,3670,3670,3670,3670,0
|
|
20240716,110700,35874875,3670,3670,3670,3670,0
|
|
20240716,110600,35874875,3670,3670,3670,3670,0
|
|
20240716,110500,35874875,3670,3670,3670,3670,0
|
|
20240716,110400,35874875,3670,3670,3670,3670,0
|
|
20240716,110300,35874875,3670,3670,3670,3670,0
|
|
20240716,110200,35874875,3670,3670,3670,3670,0
|
|
20240716,110100,35874875,3670,3670,3670,3670,0
|
|
20240716,110000,35874875,3670,3670,3670,3670,0
|
|
20240716,105900,35874875,3670,3670,3670,3670,0
|
|
20240716,105800,35874875,3670,3670,3670,3670,0
|
|
20240716,105700,35874875,3670,3670,3670,3670,0
|
|
20240716,105600,35874875,3670,3670,3670,3670,0
|
|
20240716,105500,35874875,3670,3670,3670,3670,0
|
|
20240716,105400,35874875,3670,3675,3675,3670,2
|
|
20240716,105300,35867530,3670,3675,3675,3670,2
|
|
20240716,105200,35860185,3660,3660,3660,3660,0
|
|
20240716,105100,35860185,3660,3660,3660,3660,0
|
|
20240716,105000,35860185,3660,3660,3660,3660,0
|
|
20240716,104900,35860185,3660,3660,3660,3660,0
|
|
20240716,104800,35860185,3660,3660,3660,3660,0
|
|
20240716,104700,35860185,3660,3660,3660,3660,0
|
|
20240716,104600,35860185,3660,3665,3665,3660,222
|
|
20240716,104500,35047560,3670,3670,3670,3670,0
|
|
20240716,104400,35047560,3670,3670,3670,3670,0
|
|
20240716,104300,35047560,3670,3670,3670,3670,0
|
|
20240716,104200,35047560,3670,3670,3670,3670,0
|
|
20240716,104100,35047560,3670,3675,3675,3670,3
|
|
20240716,104000,35036545,3665,3665,3665,3665,0
|
|
20240716,103900,35036545,3665,3670,3670,3665,202
|
|
20240716,103800,34295710,3665,3665,3665,3665,0
|
|
20240716,103700,34295710,3665,3670,3670,3665,14
|
|
20240716,103600,34244335,3665,3675,3675,3665,25
|
|
20240716,103500,34152535,3670,3670,3670,3665,32
|
|
20240716,103400,34035100,3670,3660,3670,3660,220
|
|
20240716,103300,33228730,3660,3655,3660,3655,210
|
|
20240716,103200,32460180,3655,3645,3655,3640,22
|
|
20240716,103100,32379805,3645,3645,3645,3640,4
|
|
20240716,103000,32365230,3640,3650,3650,3640,6
|
|
20240716,102900,32343360,3645,3640,3655,3640,206
|
|
20240716,102800,31593465,3635,3635,3635,3635,164
|
|
20240716,102700,30997325,3630,3630,3630,3630,30
|
|
20240716,102600,30888425,3630,3630,3630,3630,9
|
|
20240716,102500,30855755,3630,3635,3635,3630,7
|
|
20240716,102400,30830340,3620,3625,3625,3620,1830
|
|
20240716,102300,24205590,3630,3630,3630,3630,10
|
|
20240716,102200,24169290,3640,3640,3640,3640,0
|
|
20240716,102100,24169290,3640,3640,3640,3640,0
|
|
20240716,102000,24169290,3640,3640,3640,3640,0
|
|
20240716,101900,24169290,3640,3640,3640,3640,0
|
|
20240716,101800,24169290,3640,3640,3640,3640,0
|
|
20240716,101700,24169290,3640,3640,3640,3640,1
|
|
20240716,101600,24165650,3645,3645,3645,3645,0
|
|
20240716,101500,24165650,3645,3645,3645,3645,0
|
|
20240716,101400,24165650,3645,3645,3645,3645,0
|
|
20240716,101300,24165650,3645,3645,3645,3645,0
|
|
20240716,101200,24165650,3645,3645,3645,3645,0
|
|
20240716,101100,24165650,3645,3645,3645,3645,2
|
|
20240716,101000,24158360,3655,3655,3655,3655,0
|
|
20240716,100900,24158360,3655,3655,3655,3620,5002
|
|
20240716,100800,6012000,3665,3665,3665,3665,0
|
|
20240716,100700,6012000,3665,3665,3665,3665,0
|
|
20240716,100600,6012000,3665,3665,3665,3665,42
|
|
20240716,100500,5858070,3665,3660,3665,3660,83
|
|
20240716,100400,5554085,3665,3665,3665,3665,0
|
|
20240716,100300,5554085,3665,3665,3665,3665,0
|
|
20240716,100200,5554085,3665,3665,3665,3665,0
|
|
20240716,100100,5554085,3665,3665,3665,3665,0
|
|
20240716,100000,5554085,3665,3665,3665,3665,0
|
|
20240716,095900,5554085,3665,3665,3665,3665,0
|
|
20240716,095800,5554085,3665,3665,3665,3665,0
|
|
20240716,095700,5554085,3665,3665,3665,3665,0
|
|
20240716,095600,5554085,3665,3665,3665,3665,0
|
|
20240716,095500,5554085,3665,3665,3665,3665,0
|
|
20240716,095400,5554085,3665,3665,3665,3665,4
|
|
20240716,095300,5539425,3665,3665,3665,3665,10
|
|
20240716,095200,5502775,3665,3665,3665,3665,0
|
|
20240716,095100,5502775,3665,3665,3665,3665,0
|
|
20240716,095000,5502775,3665,3665,3665,3665,0
|
|
20240716,094900,5502775,3665,3665,3665,3665,0
|
|
20240716,094800,5502775,3665,3665,3665,3665,0
|
|
20240716,094700,5502775,3665,3665,3665,3665,1
|
|
20240716,094600,5499110,3665,3665,3665,3665,0
|
|
20240716,094500,5499110,3665,3665,3665,3665,1
|
|
20240716,094400,5495445,3640,3660,3660,3640,73
|
|
20240716,094300,5229220,3665,3665,3665,3665,1
|
|
20240716,094200,5225555,3665,3665,3665,3665,10
|
|
20240716,094100,5188905,3670,3670,3670,3670,0
|
|
20240716,094000,5188905,3670,3670,3670,3670,0
|
|
20240716,093900,5188905,3670,3670,3670,3670,0
|
|
20240716,093800,5188905,3670,3670,3670,3670,1
|
|
20240716,093700,5185235,3665,3675,3675,3665,635
|
|
20240716,093600,2855250,3680,3680,3680,3680,0
|
|
20240716,093500,2855250,3680,3685,3685,3680,2
|
|
20240716,093400,2847885,3680,3680,3680,3680,10
|
|
20240716,093300,2811085,3690,3690,3690,3690,0
|
|
20240716,093200,2811085,3690,3690,3690,3690,10
|
|
20240716,093100,2774185,3690,3685,3690,3685,30
|
|
20240716,093000,2663560,3690,3690,3690,3685,21
|
|
20240716,092900,2586120,3690,3690,3690,3690,438
|
|
20240716,092800,969900,3690,3690,3690,3690,0
|
|
20240716,092700,969900,3690,3690,3690,3690,0
|
|
20240716,092600,969900,3690,3690,3690,3690,0
|
|
20240716,092500,969900,3690,3690,3690,3690,10
|
|
20240716,092400,933000,3680,3680,3680,3680,0
|
|
20240716,092300,933000,3680,3680,3680,3680,0
|
|
20240716,092200,933000,3680,3685,3685,3680,2
|
|
20240716,092100,925635,3690,3690,3690,3685,3
|
|
20240716,092000,914570,3685,3690,3690,3685,108
|
|
20240716,091900,516060,3690,3685,3690,3685,100
|
|
20240716,091800,147160,3685,3685,3685,3685,0
|
|
20240716,091700,147160,3685,3670,3685,3670,18
|
|
20240716,091600,81085,3690,3690,3690,3690,0
|
|
20240716,091500,81085,3690,3690,3690,3690,0
|
|
20240716,091400,81085,3690,3690,3690,3690,0
|
|
20240716,091300,81085,3690,3690,3690,3690,0
|
|
20240716,091200,81085,3690,3690,3690,3690,0
|
|
20240716,091100,81085,3690,3690,3690,3690,0
|
|
20240716,091000,81085,3690,3685,3690,3685,2
|
|
20240716,090900,73710,3685,3685,3685,3685,0
|
|
20240716,090800,73710,3685,3685,3685,3685,0
|
|
20240716,090700,73710,3685,3685,3685,3685,0
|
|
20240716,090600,73710,3685,3685,3685,3685,0
|
|
20240716,090500,73710,3685,3685,3685,3685,18
|
|
20240716,090400,7380,3690,3690,3690,3690,0
|
|
20240716,090300,7380,3690,3690,3690,3690,0
|
|
20240716,090200,7380,3690,3690,3690,3690,0
|
|
20240716,090100,7380,3690,3690,3690,3690,2
|
|
20240716,090000,0,3670,3670,3670,3670,0
|