691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,202800,40204885,3580,3580,3580,3580,46
|
|
20240719,202700,40204885,3580,3580,3580,3580,0
|
|
20240719,202600,40204885,3580,3580,3580,3580,0
|
|
20240719,202500,40204885,3580,3580,3580,3580,0
|
|
20240719,202400,40204885,3580,3580,3580,3580,0
|
|
20240719,202300,40204885,3580,3580,3580,3580,0
|
|
20240719,202200,40204885,3580,3580,3580,3580,0
|
|
20240719,202100,40204885,3580,3580,3580,3580,0
|
|
20240719,202000,40204885,3580,3580,3580,3580,0
|
|
20240719,201900,40204885,3580,3580,3580,3580,0
|
|
20240719,201800,40204885,3580,3580,3580,3580,0
|
|
20240719,201700,40204885,3580,3580,3580,3580,0
|
|
20240719,201600,40204885,3580,3580,3580,3580,0
|
|
20240719,201500,40204885,3580,3580,3580,3580,0
|
|
20240719,201400,40204885,3580,3580,3580,3580,0
|
|
20240719,201300,40204885,3580,3580,3580,3580,0
|
|
20240719,201200,40204885,3580,3580,3580,3580,0
|
|
20240719,201100,40204885,3580,3580,3580,3580,0
|
|
20240719,201000,40204885,3580,3580,3580,3580,0
|
|
20240719,200900,40204885,3580,3580,3580,3580,0
|
|
20240719,200800,40204885,3580,3580,3580,3580,0
|
|
20240719,200700,40204885,3580,3580,3580,3580,0
|
|
20240719,200600,40204885,3580,3580,3580,3580,0
|
|
20240719,200500,40204885,3580,3580,3580,3580,0
|
|
20240719,200400,40204885,3580,3580,3580,3580,0
|
|
20240719,200300,40204885,3580,3580,3580,3580,0
|
|
20240719,200200,40204885,3580,3580,3580,3580,0
|
|
20240719,200100,40204885,3580,3580,3580,3580,0
|
|
20240719,200000,40204885,3580,3580,3580,3580,0
|
|
20240719,195900,40204885,3580,3580,3580,3580,0
|
|
20240719,195800,40204885,3580,3580,3580,3580,46
|
|
20240719,195700,40204885,3580,3580,3580,3580,0
|
|
20240719,195600,40204885,3580,3580,3580,3580,0
|
|
20240719,195500,40204885,3580,3580,3580,3580,0
|
|
20240719,195400,40204885,3580,3580,3580,3580,0
|
|
20240719,195300,40204885,3580,3580,3580,3580,0
|
|
20240719,195200,40204885,3580,3580,3580,3580,0
|
|
20240719,195100,40204885,3580,3580,3580,3580,0
|
|
20240719,195000,40204885,3580,3580,3580,3580,0
|
|
20240719,194900,40204885,3580,3580,3580,3580,0
|
|
20240719,194800,40204885,3580,3580,3580,3580,0
|
|
20240719,194700,40204885,3580,3580,3580,3580,0
|
|
20240719,194600,40204885,3580,3580,3580,3580,0
|
|
20240719,194500,40204885,3580,3580,3580,3580,0
|
|
20240719,194400,40204885,3580,3580,3580,3580,0
|
|
20240719,194300,40204885,3580,3580,3580,3580,0
|
|
20240719,194200,40204885,3580,3580,3580,3580,0
|
|
20240719,194100,40204885,3580,3580,3580,3580,0
|
|
20240719,194000,40204885,3580,3580,3580,3580,0
|
|
20240719,193900,40204885,3580,3580,3580,3580,0
|
|
20240719,193800,40204885,3580,3580,3580,3580,0
|
|
20240719,193700,40204885,3580,3580,3580,3580,0
|
|
20240719,193600,40204885,3580,3580,3580,3580,0
|
|
20240719,193500,40204885,3580,3580,3580,3580,0
|
|
20240719,193400,40204885,3580,3580,3580,3580,0
|
|
20240719,193300,40204885,3580,3580,3580,3580,0
|
|
20240719,193200,40204885,3580,3580,3580,3580,0
|
|
20240719,193100,40204885,3580,3580,3580,3580,0
|
|
20240719,193000,40204885,3580,3580,3580,3580,0
|
|
20240719,192900,40204885,3580,3580,3580,3580,0
|
|
20240719,192800,40204885,3580,3580,3580,3580,46
|
|
20240719,192700,40204885,3580,3580,3580,3580,0
|
|
20240719,192600,40204885,3580,3580,3580,3580,0
|
|
20240719,192500,40204885,3580,3580,3580,3580,0
|
|
20240719,192400,40204885,3580,3580,3580,3580,0
|
|
20240719,192300,40204885,3580,3580,3580,3580,0
|
|
20240719,192200,40204885,3580,3580,3580,3580,0
|
|
20240719,192100,40204885,3580,3580,3580,3580,0
|
|
20240719,192000,40204885,3580,3580,3580,3580,0
|
|
20240719,191900,40204885,3580,3580,3580,3580,0
|
|
20240719,191800,40204885,3580,3580,3580,3580,0
|
|
20240719,191700,40204885,3580,3580,3580,3580,0
|
|
20240719,191600,40204885,3580,3580,3580,3580,0
|
|
20240719,191500,40204885,3580,3580,3580,3580,0
|
|
20240719,191400,40204885,3580,3580,3580,3580,0
|
|
20240719,191300,40204885,3580,3580,3580,3580,0
|
|
20240719,191200,40204885,3580,3580,3580,3580,0
|
|
20240719,191100,40204885,3580,3580,3580,3580,0
|
|
20240719,191000,40204885,3580,3580,3580,3580,0
|
|
20240719,190900,40204885,3580,3580,3580,3580,0
|
|
20240719,190800,40204885,3580,3580,3580,3580,0
|
|
20240719,190700,40204885,3580,3580,3580,3580,0
|
|
20240719,190600,40204885,3580,3580,3580,3580,0
|
|
20240719,190500,40204885,3580,3580,3580,3580,0
|
|
20240719,190400,40204885,3580,3580,3580,3580,0
|
|
20240719,190300,40204885,3580,3580,3580,3580,0
|
|
20240719,190200,40204885,3580,3580,3580,3580,0
|
|
20240719,190100,40204885,3580,3580,3580,3580,0
|
|
20240719,190000,40204885,3580,3580,3580,3580,0
|
|
20240719,185900,40204885,3580,3580,3580,3580,0
|
|
20240719,185800,40204885,3580,3580,3580,3580,46
|
|
20240719,185700,40204885,3580,3580,3580,3580,0
|
|
20240719,185600,40204885,3580,3580,3580,3580,0
|
|
20240719,185500,40204885,3580,3580,3580,3580,0
|
|
20240719,185400,40204885,3580,3580,3580,3580,0
|
|
20240719,185300,40204885,3580,3580,3580,3580,0
|
|
20240719,185200,40204885,3580,3580,3580,3580,0
|
|
20240719,185100,40204885,3580,3580,3580,3580,0
|
|
20240719,185000,40204885,3580,3580,3580,3580,0
|
|
20240719,184900,40204885,3580,3580,3580,3580,0
|
|
20240719,184800,40204885,3580,3580,3580,3580,0
|
|
20240719,184700,40204885,3580,3580,3580,3580,0
|
|
20240719,184600,40204885,3580,3580,3580,3580,0
|
|
20240719,184500,40204885,3580,3580,3580,3580,0
|
|
20240719,184400,40204885,3580,3580,3580,3580,0
|
|
20240719,184300,40204885,3580,3580,3580,3580,0
|
|
20240719,184200,40204885,3580,3580,3580,3580,0
|
|
20240719,184100,40204885,3580,3580,3580,3580,0
|
|
20240719,184000,40204885,3580,3580,3580,3580,0
|
|
20240719,183900,40204885,3580,3580,3580,3580,0
|
|
20240719,183800,40204885,3580,3580,3580,3580,0
|
|
20240719,183700,40204885,3580,3580,3580,3580,0
|
|
20240719,183600,40204885,3580,3580,3580,3580,0
|
|
20240719,183500,40204885,3580,3580,3580,3580,0
|
|
20240719,183400,40204885,3580,3580,3580,3580,0
|
|
20240719,183300,40204885,3580,3580,3580,3580,0
|
|
20240719,183200,40204885,3580,3580,3580,3580,0
|
|
20240719,183100,40204885,3580,3580,3580,3580,0
|
|
20240719,183000,40204885,3580,3580,3580,3580,0
|
|
20240719,182900,40204885,3580,3580,3580,3580,0
|
|
20240719,182800,40204885,3580,3580,3580,3580,46
|
|
20240719,182700,40204885,3580,3580,3580,3580,0
|
|
20240719,182600,40204885,3580,3580,3580,3580,0
|
|
20240719,182500,40204885,3580,3580,3580,3580,0
|
|
20240719,182400,40204885,3580,3580,3580,3580,0
|
|
20240719,182300,40204885,3580,3580,3580,3580,0
|
|
20240719,182200,40204885,3580,3580,3580,3580,0
|
|
20240719,182100,40204885,3580,3580,3580,3580,0
|
|
20240719,182000,40204885,3580,3580,3580,3580,0
|
|
20240719,181900,40204885,3580,3580,3580,3580,0
|
|
20240719,181800,40204885,3580,3580,3580,3580,0
|
|
20240719,181700,40204885,3580,3580,3580,3580,0
|
|
20240719,181600,40204885,3580,3580,3580,3580,0
|
|
20240719,181500,40204885,3580,3580,3580,3580,0
|
|
20240719,181400,40204885,3580,3580,3580,3580,0
|
|
20240719,181300,40204885,3580,3580,3580,3580,0
|
|
20240719,181200,40204885,3580,3580,3580,3580,0
|
|
20240719,181100,40204885,3580,3580,3580,3580,0
|
|
20240719,181000,40204885,3580,3580,3580,3580,0
|
|
20240719,180900,40204885,3580,3580,3580,3580,0
|
|
20240719,180800,40204885,3580,3580,3580,3580,0
|
|
20240719,180700,40204885,3580,3580,3580,3580,0
|
|
20240719,180600,40204885,3580,3580,3580,3580,0
|
|
20240719,180500,40204885,3580,3580,3580,3580,0
|
|
20240719,180400,40204885,3580,3580,3580,3580,0
|
|
20240719,180300,40204885,3580,3580,3580,3580,0
|
|
20240719,180200,40204885,3580,3580,3580,3580,0
|
|
20240719,180100,40204885,3580,3580,3580,3580,0
|
|
20240719,180000,40204885,3580,3580,3580,3580,0
|
|
20240719,175900,40204885,3580,3580,3580,3580,0
|
|
20240719,175800,40204885,3580,3580,3580,3580,46
|
|
20240719,175700,40204885,3580,3580,3580,3580,0
|
|
20240719,175600,40204885,3580,3580,3580,3580,0
|
|
20240719,175500,40204885,3580,3580,3580,3580,0
|
|
20240719,175400,40204885,3580,3580,3580,3580,0
|
|
20240719,175300,40204885,3580,3580,3580,3580,0
|
|
20240719,175200,40204885,3580,3580,3580,3580,0
|
|
20240719,175100,40204885,3580,3580,3580,3580,0
|
|
20240719,175000,40204885,3580,3580,3580,3580,0
|
|
20240719,174900,40204885,3580,3580,3580,3580,0
|
|
20240719,174800,40204885,3580,3580,3580,3580,0
|
|
20240719,174700,40204885,3580,3580,3580,3580,0
|
|
20240719,174600,40204885,3580,3580,3580,3580,0
|
|
20240719,174500,40204885,3580,3580,3580,3580,0
|
|
20240719,174400,40204885,3580,3580,3580,3580,0
|
|
20240719,174300,40204885,3580,3580,3580,3580,0
|
|
20240719,174200,40204885,3580,3580,3580,3580,0
|
|
20240719,174100,40204885,3580,3580,3580,3580,0
|
|
20240719,174000,40204885,3580,3580,3580,3580,0
|
|
20240719,173900,40204885,3580,3580,3580,3580,0
|
|
20240719,173800,40204885,3580,3580,3580,3580,0
|
|
20240719,173700,40204885,3580,3580,3580,3580,0
|
|
20240719,173600,40204885,3580,3580,3580,3580,0
|
|
20240719,173500,40204885,3580,3580,3580,3580,0
|
|
20240719,173400,40204885,3580,3580,3580,3580,0
|
|
20240719,173300,40204885,3580,3580,3580,3580,0
|
|
20240719,173200,40204885,3580,3580,3580,3580,0
|
|
20240719,173100,40204885,3580,3580,3580,3580,0
|
|
20240719,173000,40204885,3580,3580,3580,3580,0
|
|
20240719,172900,40204885,3580,3580,3580,3580,0
|
|
20240719,172800,40204885,3580,3580,3580,3580,46
|
|
20240719,172700,40204885,3580,3580,3580,3580,0
|
|
20240719,172600,40204885,3580,3580,3580,3580,0
|
|
20240719,172500,40204885,3580,3580,3580,3580,0
|
|
20240719,172400,40204885,3580,3580,3580,3580,0
|
|
20240719,172300,40204885,3580,3580,3580,3580,0
|
|
20240719,172200,40204885,3580,3580,3580,3580,0
|
|
20240719,172100,40204885,3580,3580,3580,3580,0
|
|
20240719,172000,40204885,3580,3580,3580,3580,0
|
|
20240719,171900,40204885,3580,3580,3580,3580,0
|
|
20240719,171800,40204885,3580,3580,3580,3580,0
|
|
20240719,171700,40204885,3580,3580,3580,3580,0
|
|
20240719,171600,40204885,3580,3580,3580,3580,0
|
|
20240719,171500,40204885,3580,3580,3580,3580,0
|
|
20240719,171400,40204885,3580,3580,3580,3580,0
|
|
20240719,171300,40204885,3580,3580,3580,3580,0
|
|
20240719,171200,40204885,3580,3580,3580,3580,0
|
|
20240719,171100,40204885,3580,3580,3580,3580,0
|
|
20240719,171000,40204885,3580,3580,3580,3580,0
|
|
20240719,170900,40204885,3580,3580,3580,3580,0
|
|
20240719,170800,40204885,3580,3580,3580,3580,0
|
|
20240719,170700,40204885,3580,3580,3580,3580,0
|
|
20240719,170600,40204885,3580,3580,3580,3580,0
|
|
20240719,170500,40204885,3580,3580,3580,3580,0
|
|
20240719,170400,40204885,3580,3580,3580,3580,0
|
|
20240719,170300,40204885,3580,3580,3580,3580,0
|
|
20240719,170200,40204885,3580,3580,3580,3580,0
|
|
20240719,170100,40204885,3580,3580,3580,3580,0
|
|
20240719,170000,40204885,3580,3580,3580,3580,0
|
|
20240719,165900,40204885,3580,3580,3580,3580,0
|
|
20240719,165800,40204885,3580,3580,3580,3580,46
|
|
20240719,165700,40204885,3580,3580,3580,3580,0
|
|
20240719,165600,40204885,3580,3580,3580,3580,0
|
|
20240719,165500,40204885,3580,3580,3580,3580,0
|
|
20240719,165400,40204885,3580,3580,3580,3580,0
|
|
20240719,165300,40204885,3580,3580,3580,3580,0
|
|
20240719,165200,40204885,3580,3580,3580,3580,0
|
|
20240719,165100,40204885,3580,3580,3580,3580,0
|
|
20240719,165000,40204885,3580,3580,3580,3580,0
|
|
20240719,164900,40204885,3580,3580,3580,3580,0
|
|
20240719,164800,40204885,3580,3580,3580,3580,0
|
|
20240719,164700,40204885,3580,3580,3580,3580,0
|
|
20240719,164600,40204885,3580,3580,3580,3580,0
|
|
20240719,164500,40204885,3580,3580,3580,3580,0
|
|
20240719,164400,40204885,3580,3580,3580,3580,0
|
|
20240719,164300,40204885,3580,3580,3580,3580,0
|
|
20240719,164200,40204885,3580,3580,3580,3580,0
|
|
20240719,164100,40204885,3580,3580,3580,3580,0
|
|
20240719,164000,40204885,3580,3580,3580,3580,0
|
|
20240719,163900,40204885,3580,3580,3580,3580,0
|
|
20240719,163800,40204885,3580,3580,3580,3580,0
|
|
20240719,163700,40204885,3580,3580,3580,3580,0
|
|
20240719,163600,40204885,3580,3580,3580,3580,0
|
|
20240719,163500,40204885,3580,3580,3580,3580,0
|
|
20240719,163400,40204885,3580,3580,3580,3580,0
|
|
20240719,163300,40204885,3580,3580,3580,3580,0
|
|
20240719,163200,40204885,3580,3580,3580,3580,0
|
|
20240719,163100,40204885,3580,3580,3580,3580,0
|
|
20240719,163000,40204885,3580,3580,3580,3580,0
|
|
20240719,162900,40204885,3580,3580,3580,3580,0
|
|
20240719,162800,40204885,3580,3580,3580,3580,46
|
|
20240719,162700,40204885,3580,3580,3580,3580,0
|
|
20240719,162600,40204885,3580,3580,3580,3580,0
|
|
20240719,162500,40204885,3580,3580,3580,3580,0
|
|
20240719,162400,40204885,3580,3580,3580,3580,0
|
|
20240719,162300,40204885,3580,3580,3580,3580,0
|
|
20240719,162200,40204885,3580,3580,3580,3580,0
|
|
20240719,162100,40204885,3580,3580,3580,3580,0
|
|
20240719,162000,40204885,3580,3580,3580,3580,0
|
|
20240719,161900,40204885,3580,3580,3580,3580,0
|
|
20240719,161800,40204885,3580,3580,3580,3580,0
|
|
20240719,161700,40204885,3580,3580,3580,3580,0
|
|
20240719,161600,40204885,3580,3580,3580,3580,0
|
|
20240719,161500,40204885,3580,3580,3580,3580,0
|
|
20240719,161400,40204885,3580,3580,3580,3580,0
|
|
20240719,161300,40204885,3580,3580,3580,3580,0
|
|
20240719,161200,40204885,3580,3580,3580,3580,0
|
|
20240719,161100,40204885,3580,3580,3580,3580,0
|
|
20240719,161000,40204885,3580,3580,3580,3580,0
|
|
20240719,160900,40204885,3580,3580,3580,3580,0
|
|
20240719,160800,40204885,3580,3580,3580,3580,0
|
|
20240719,160700,40204885,3580,3580,3580,3580,0
|
|
20240719,160600,40204885,3580,3580,3580,3580,0
|
|
20240719,160500,40204885,3580,3580,3580,3580,0
|
|
20240719,160400,40204885,3580,3580,3580,3580,0
|
|
20240719,160300,40204885,3580,3580,3580,3580,0
|
|
20240719,160200,40204885,3580,3580,3580,3580,0
|
|
20240719,160100,40204885,3580,3580,3580,3580,0
|
|
20240719,160000,40204885,3580,3580,3580,3580,0
|
|
20240719,155900,40204885,3580,3580,3580,3580,0
|
|
20240719,155800,40204885,3580,3580,3580,3580,46
|
|
20240719,155700,40204885,3580,3580,3580,3580,0
|
|
20240719,155600,40204885,3580,3580,3580,3580,0
|
|
20240719,155500,40204885,3580,3580,3580,3580,0
|
|
20240719,155400,40204885,3580,3580,3580,3580,0
|
|
20240719,155300,40204885,3580,3580,3580,3580,0
|
|
20240719,155200,40204885,3580,3580,3580,3580,0
|
|
20240719,155100,40204885,3580,3580,3580,3580,0
|
|
20240719,155000,40204885,3580,3580,3580,3580,0
|
|
20240719,154900,40204885,3580,3580,3580,3580,0
|
|
20240719,154800,40204885,3580,3580,3580,3580,0
|
|
20240719,154700,40204885,3580,3580,3580,3580,0
|
|
20240719,154600,40204885,3580,3580,3580,3580,0
|
|
20240719,154500,40204885,3580,3580,3580,3580,0
|
|
20240719,154400,40204885,3580,3580,3580,3580,0
|
|
20240719,154300,40204885,3580,3580,3580,3580,0
|
|
20240719,154200,40204885,3580,3580,3580,3580,0
|
|
20240719,154100,40204885,3580,3580,3580,3580,0
|
|
20240719,154000,40204885,3580,3580,3580,3580,0
|
|
20240719,153900,40204885,3580,3580,3580,3580,0
|
|
20240719,153800,40204885,3580,3580,3580,3580,0
|
|
20240719,153700,40204885,3580,3580,3580,3580,0
|
|
20240719,153600,40204885,3580,3580,3580,3580,0
|
|
20240719,153500,40204885,3580,3580,3580,3580,0
|
|
20240719,153400,40204885,3580,3580,3580,3580,0
|
|
20240719,153300,40204885,3580,3580,3580,3580,0
|
|
20240719,153200,40204885,3580,3580,3580,3580,0
|
|
20240719,153100,40204885,3580,3580,3580,3580,0
|
|
20240719,153000,40204885,3580,3580,3580,3580,46
|
|
20240719,152900,40040205,3580,3580,3580,3580,0
|
|
20240719,152800,40040205,3580,3580,3580,3580,0
|
|
20240719,152700,40040205,3580,3580,3580,3580,0
|
|
20240719,152600,40040205,3580,3580,3580,3580,0
|
|
20240719,152500,40040205,3580,3580,3580,3580,0
|
|
20240719,152400,40040205,3580,3580,3580,3580,0
|
|
20240719,152300,40040205,3580,3580,3580,3580,0
|
|
20240719,152200,40040205,3580,3580,3580,3580,0
|
|
20240719,152100,40040205,3580,3580,3580,3580,0
|
|
20240719,152000,40040205,3580,3580,3580,3580,0
|
|
20240719,151900,40040205,3580,3580,3580,3580,0
|
|
20240719,151800,40040205,3580,3580,3580,3580,0
|
|
20240719,151700,40040205,3580,3580,3580,3580,0
|
|
20240719,151600,40040205,3580,3580,3580,3580,0
|
|
20240719,151500,40040205,3580,3580,3580,3580,0
|
|
20240719,151400,40040205,3580,3580,3580,3580,0
|
|
20240719,151300,40040205,3580,3580,3580,3580,0
|
|
20240719,151200,40040205,3580,3580,3580,3580,0
|
|
20240719,151100,40040205,3580,3580,3580,3580,0
|
|
20240719,151000,40040205,3580,3580,3580,3580,0
|
|
20240719,150900,40040205,3580,3580,3580,3580,2
|
|
20240719,150800,40033045,3585,3585,3585,3585,0
|
|
20240719,150700,40033045,3585,3585,3585,3585,0
|
|
20240719,150600,40033045,3585,3570,3585,3570,4
|
|
20240719,150500,40018735,3560,3560,3560,3560,205
|
|
20240719,150400,39288935,3560,3560,3560,3560,0
|
|
20240719,150300,39288935,3560,3560,3560,3560,57
|
|
20240719,150200,39086015,3560,3560,3560,3560,1
|
|
20240719,150100,39082455,3560,3560,3560,3560,0
|
|
20240719,150000,39082455,3560,3560,3560,3560,1
|
|
20240719,145900,39078895,3560,3560,3560,3560,35
|
|
20240719,145800,38954295,3560,3560,3560,3560,0
|
|
20240719,145700,38954295,3560,3560,3560,3560,0
|
|
20240719,145600,38954295,3560,3560,3560,3560,174
|
|
20240719,145500,38334855,3560,3560,3560,3560,0
|
|
20240719,145400,38334855,3560,3560,3560,3560,54
|
|
20240719,145300,38142615,3560,3560,3560,3560,0
|
|
20240719,145200,38142615,3560,3560,3560,3560,471
|
|
20240719,145100,36465855,3560,3560,3560,3560,100
|
|
20240719,145000,36109855,3560,3560,3560,3560,0
|
|
20240719,144900,36109855,3560,3560,3560,3560,1
|
|
20240719,144800,36106295,3560,3560,3560,3560,0
|
|
20240719,144700,36106295,3560,3560,3560,3560,0
|
|
20240719,144600,36106295,3560,3560,3560,3560,0
|
|
20240719,144500,36106295,3560,3560,3560,3560,0
|
|
20240719,144400,36106295,3560,3560,3560,3560,0
|
|
20240719,144300,36106295,3560,3560,3560,3560,0
|
|
20240719,144200,36106295,3560,3560,3560,3560,0
|
|
20240719,144100,36106295,3560,3560,3560,3560,0
|
|
20240719,144000,36106295,3560,3560,3560,3560,0
|
|
20240719,143900,36106295,3560,3560,3560,3560,0
|
|
20240719,143800,36106295,3560,3560,3560,3560,0
|
|
20240719,143700,36106295,3560,3560,3560,3560,0
|
|
20240719,143600,36106295,3560,3560,3560,3560,0
|
|
20240719,143500,36106295,3560,3560,3560,3560,0
|
|
20240719,143400,36106295,3560,3560,3560,3560,0
|
|
20240719,143300,36106295,3560,3560,3560,3560,0
|
|
20240719,143200,36106295,3560,3560,3560,3560,0
|
|
20240719,143100,36106295,3560,3560,3560,3560,0
|
|
20240719,143000,36106295,3560,3560,3560,3560,0
|
|
20240719,142900,36106295,3560,3560,3560,3560,0
|
|
20240719,142800,36106295,3560,3560,3560,3560,0
|
|
20240719,142700,36106295,3560,3560,3560,3560,0
|
|
20240719,142600,36106295,3560,3560,3560,3560,19
|
|
20240719,142500,36038655,3560,3560,3560,3560,0
|
|
20240719,142400,36038655,3560,3560,3560,3560,0
|
|
20240719,142300,36038655,3560,3560,3560,3560,0
|
|
20240719,142200,36038655,3560,3560,3560,3560,0
|
|
20240719,142100,36038655,3560,3560,3560,3560,0
|
|
20240719,142000,36038655,3560,3560,3560,3560,0
|
|
20240719,141900,36038655,3560,3560,3560,3560,0
|
|
20240719,141800,36038655,3560,3560,3560,3560,0
|
|
20240719,141700,36038655,3560,3560,3560,3560,0
|
|
20240719,141600,36038655,3560,3560,3560,3560,0
|
|
20240719,141500,36038655,3560,3560,3560,3560,0
|
|
20240719,141400,36038655,3560,3560,3560,3560,0
|
|
20240719,141300,36038655,3560,3560,3560,3560,0
|
|
20240719,141200,36038655,3560,3560,3560,3560,0
|
|
20240719,141100,36038655,3560,3560,3560,3560,0
|
|
20240719,141000,36038655,3560,3560,3560,3560,0
|
|
20240719,140900,36038655,3560,3560,3560,3560,0
|
|
20240719,140800,36038655,3560,3560,3560,3560,0
|
|
20240719,140700,36038655,3560,3560,3560,3560,0
|
|
20240719,140600,36038655,3560,3560,3560,3560,0
|
|
20240719,140500,36038655,3560,3560,3560,3560,0
|
|
20240719,140400,36038655,3560,3560,3560,3560,0
|
|
20240719,140300,36038655,3560,3560,3560,3560,0
|
|
20240719,140200,36038655,3560,3560,3560,3560,0
|
|
20240719,140100,36038655,3560,3560,3560,3560,0
|
|
20240719,140000,36038655,3560,3560,3560,3560,0
|
|
20240719,135900,36038655,3560,3560,3560,3560,0
|
|
20240719,135800,36038655,3560,3560,3560,3560,0
|
|
20240719,135700,36038655,3560,3560,3560,3560,0
|
|
20240719,135600,36038655,3560,3545,3560,3545,4
|
|
20240719,135500,36024430,3545,3545,3545,3545,0
|
|
20240719,135400,36024430,3545,3545,3545,3545,0
|
|
20240719,135300,36024430,3545,3545,3545,3545,0
|
|
20240719,135200,36024430,3545,3545,3545,3545,0
|
|
20240719,135100,36024430,3545,3545,3545,3545,0
|
|
20240719,135000,36024430,3545,3545,3545,3545,0
|
|
20240719,134900,36024430,3545,3545,3545,3545,0
|
|
20240719,134800,36024430,3545,3545,3545,3545,0
|
|
20240719,134700,36024430,3545,3545,3545,3545,0
|
|
20240719,134600,36024430,3545,3545,3545,3545,0
|
|
20240719,134500,36024430,3545,3545,3545,3545,0
|
|
20240719,134400,36024430,3545,3545,3545,3545,0
|
|
20240719,134300,36024430,3545,3545,3545,3545,0
|
|
20240719,134200,36024430,3545,3545,3545,3545,350
|
|
20240719,134100,34783680,3545,3545,3545,3545,0
|
|
20240719,134000,34783680,3545,3545,3545,3545,0
|
|
20240719,133900,34783680,3545,3545,3545,3545,180
|
|
20240719,133800,34145580,3550,3550,3550,3550,5
|
|
20240719,133700,34127830,3550,3550,3550,3550,22
|
|
20240719,133600,34049730,3560,3560,3560,3560,0
|
|
20240719,133500,34049730,3560,3560,3560,3560,0
|
|
20240719,133400,34049730,3560,3560,3560,3560,0
|
|
20240719,133300,34049730,3560,3560,3560,3560,0
|
|
20240719,133200,34049730,3560,3560,3560,3560,0
|
|
20240719,133100,34049730,3560,3560,3560,3560,0
|
|
20240719,133000,34049730,3560,3560,3560,3560,0
|
|
20240719,132900,34049730,3560,3560,3560,3560,0
|
|
20240719,132800,34049730,3560,3560,3560,3560,0
|
|
20240719,132700,34049730,3560,3560,3560,3560,0
|
|
20240719,132600,34049730,3560,3560,3560,3560,0
|
|
20240719,132500,34049730,3560,3560,3560,3560,0
|
|
20240719,132400,34049730,3560,3560,3560,3560,40
|
|
20240719,132300,33907330,3560,3560,3560,3560,0
|
|
20240719,132200,33907330,3560,3560,3560,3560,0
|
|
20240719,132100,33907330,3560,3560,3560,3560,0
|
|
20240719,132000,33907330,3560,3560,3560,3560,0
|
|
20240719,131900,33907330,3560,3560,3560,3560,0
|
|
20240719,131800,33907330,3560,3560,3560,3560,0
|
|
20240719,131700,33907330,3560,3560,3560,3560,0
|
|
20240719,131600,33907330,3560,3560,3560,3560,0
|
|
20240719,131500,33907330,3560,3560,3560,3560,0
|
|
20240719,131400,33907330,3560,3560,3560,3560,0
|
|
20240719,131300,33907330,3560,3560,3560,3560,0
|
|
20240719,131200,33907330,3560,3560,3560,3560,0
|
|
20240719,131100,33907330,3560,3560,3560,3560,0
|
|
20240719,131000,33907330,3560,3560,3560,3560,0
|
|
20240719,130900,33907330,3560,3560,3560,3560,0
|
|
20240719,130800,33907330,3560,3560,3560,3560,0
|
|
20240719,130700,33907330,3560,3560,3560,3560,0
|
|
20240719,130600,33907330,3560,3560,3560,3560,0
|
|
20240719,130500,33907330,3560,3560,3560,3560,0
|
|
20240719,130400,33907330,3560,3560,3560,3560,0
|
|
20240719,130300,33907330,3560,3560,3560,3560,0
|
|
20240719,130200,33907330,3560,3560,3560,3560,0
|
|
20240719,130100,33907330,3560,3560,3560,3560,0
|
|
20240719,130000,33907330,3560,3560,3560,3560,0
|
|
20240719,125900,33907330,3560,3560,3560,3560,0
|
|
20240719,125800,33907330,3560,3560,3560,3560,0
|
|
20240719,125700,33907330,3560,3560,3560,3560,0
|
|
20240719,125600,33907330,3560,3560,3560,3560,0
|
|
20240719,125500,33907330,3560,3560,3560,3560,0
|
|
20240719,125400,33907330,3560,3560,3560,3560,0
|
|
20240719,125300,33907330,3560,3560,3560,3560,0
|
|
20240719,125200,33907330,3560,3560,3560,3560,0
|
|
20240719,125100,33907330,3560,3560,3560,3560,0
|
|
20240719,125000,33907330,3560,3560,3560,3560,0
|
|
20240719,124900,33907330,3560,3560,3560,3560,0
|
|
20240719,124800,33907330,3560,3560,3560,3560,0
|
|
20240719,124700,33907330,3560,3560,3560,3560,0
|
|
20240719,124600,33907330,3560,3560,3560,3560,0
|
|
20240719,124500,33907330,3560,3555,3560,3540,26
|
|
20240719,124400,33815105,3560,3560,3560,3560,0
|
|
20240719,124300,33815105,3560,3560,3560,3560,0
|
|
20240719,124200,33815105,3560,3560,3560,3560,0
|
|
20240719,124100,33815105,3560,3560,3560,3560,0
|
|
20240719,124000,33815105,3560,3560,3560,3560,0
|
|
20240719,123900,33815105,3560,3560,3560,3560,0
|
|
20240719,123800,33815105,3560,3560,3560,3560,0
|
|
20240719,123700,33815105,3560,3560,3560,3560,0
|
|
20240719,123600,33815105,3560,3560,3560,3560,0
|
|
20240719,123500,33815105,3560,3560,3560,3560,0
|
|
20240719,123400,33815105,3560,3560,3560,3560,0
|
|
20240719,123300,33815105,3560,3560,3560,3560,0
|
|
20240719,123200,33815105,3560,3560,3560,3560,0
|
|
20240719,123100,33815105,3560,3560,3560,3560,0
|
|
20240719,123000,33815105,3560,3560,3560,3560,0
|
|
20240719,122900,33815105,3560,3560,3560,3560,0
|
|
20240719,122800,33815105,3560,3550,3560,3550,647
|
|
20240719,122700,31511855,3550,3550,3550,3550,0
|
|
20240719,122600,31511855,3550,3550,3550,3550,0
|
|
20240719,122500,31511855,3550,3550,3550,3550,0
|
|
20240719,122400,31511855,3550,3550,3550,3550,0
|
|
20240719,122300,31511855,3550,3550,3550,3550,0
|
|
20240719,122200,31511855,3550,3550,3550,3550,0
|
|
20240719,122100,31511855,3550,3550,3550,3550,13
|
|
20240719,122000,31465705,3555,3555,3555,3555,0
|
|
20240719,121900,31465705,3555,3555,3555,3555,0
|
|
20240719,121800,31465705,3555,3555,3555,3555,0
|
|
20240719,121700,31465705,3555,3555,3555,3555,0
|
|
20240719,121600,31465705,3555,3555,3555,3555,0
|
|
20240719,121500,31465705,3555,3555,3555,3555,0
|
|
20240719,121400,31465705,3555,3555,3555,3555,0
|
|
20240719,121300,31465705,3555,3555,3555,3555,0
|
|
20240719,121200,31465705,3555,3555,3555,3555,2
|
|
20240719,121100,31458595,3555,3555,3555,3555,0
|
|
20240719,121000,31458595,3555,3555,3555,3555,0
|
|
20240719,120900,31458595,3555,3555,3555,3555,0
|
|
20240719,120800,31458595,3555,3555,3555,3555,0
|
|
20240719,120700,31458595,3555,3555,3555,3555,0
|
|
20240719,120600,31458595,3555,3555,3555,3555,0
|
|
20240719,120500,31458595,3555,3555,3555,3555,8
|
|
20240719,120400,31430155,3560,3560,3560,3560,0
|
|
20240719,120300,31430155,3560,3560,3560,3560,9
|
|
20240719,120200,31398115,3560,3560,3560,3560,0
|
|
20240719,120100,31398115,3560,3560,3560,3560,0
|
|
20240719,120000,31398115,3560,3560,3560,3560,0
|
|
20240719,115900,31398115,3560,3560,3560,3560,0
|
|
20240719,115800,31398115,3560,3560,3560,3560,0
|
|
20240719,115700,31398115,3560,3560,3560,3560,0
|
|
20240719,115600,31398115,3560,3560,3560,3560,0
|
|
20240719,115500,31398115,3560,3560,3560,3560,0
|
|
20240719,115400,31398115,3560,3560,3560,3560,0
|
|
20240719,115300,31398115,3560,3560,3560,3560,0
|
|
20240719,115200,31398115,3560,3560,3560,3560,0
|
|
20240719,115100,31398115,3560,3560,3560,3560,0
|
|
20240719,115000,31398115,3560,3560,3560,3560,0
|
|
20240719,114900,31398115,3560,3560,3560,3560,0
|
|
20240719,114800,31398115,3560,3560,3560,3560,0
|
|
20240719,114700,31398115,3560,3560,3560,3560,0
|
|
20240719,114600,31398115,3560,3560,3560,3560,0
|
|
20240719,114500,31398115,3560,3560,3560,3560,0
|
|
20240719,114400,31398115,3560,3560,3560,3560,0
|
|
20240719,114300,31398115,3560,3560,3560,3560,0
|
|
20240719,114200,31398115,3560,3560,3560,3560,0
|
|
20240719,114100,31398115,3560,3560,3560,3560,0
|
|
20240719,114000,31398115,3560,3560,3560,3560,0
|
|
20240719,113900,31398115,3560,3560,3560,3560,0
|
|
20240719,113800,31398115,3560,3560,3560,3560,0
|
|
20240719,113700,31398115,3560,3560,3560,3560,0
|
|
20240719,113600,31398115,3560,3560,3560,3560,3
|
|
20240719,113500,31387435,3565,3565,3565,3565,0
|
|
20240719,113400,31387435,3565,3565,3565,3565,0
|
|
20240719,113300,31387435,3565,3565,3565,3565,0
|
|
20240719,113200,31387435,3565,3565,3565,3565,0
|
|
20240719,113100,31387435,3565,3565,3565,3565,0
|
|
20240719,113000,31387435,3565,3565,3565,3565,122
|
|
20240719,112900,30952505,3570,3570,3570,3570,141
|
|
20240719,112800,30449135,3585,3585,3585,3585,0
|
|
20240719,112700,30449135,3585,3585,3585,3585,0
|
|
20240719,112600,30449135,3585,3585,3585,3585,0
|
|
20240719,112500,30449135,3585,3585,3585,3585,0
|
|
20240719,112400,30449135,3585,3585,3585,3585,0
|
|
20240719,112300,30449135,3585,3585,3585,3585,0
|
|
20240719,112200,30449135,3585,3585,3585,3585,0
|
|
20240719,112100,30449135,3585,3585,3585,3585,0
|
|
20240719,112000,30449135,3585,3585,3585,3585,0
|
|
20240719,111900,30449135,3585,3585,3585,3585,0
|
|
20240719,111800,30449135,3585,3585,3585,3585,10
|
|
20240719,111700,30413285,3585,3585,3585,3585,4
|
|
20240719,111600,30398945,3585,3585,3585,3585,0
|
|
20240719,111500,30398945,3585,3585,3585,3585,0
|
|
20240719,111400,30398945,3585,3585,3585,3585,0
|
|
20240719,111300,30398945,3585,3585,3585,3585,0
|
|
20240719,111200,30398945,3585,3585,3585,3585,0
|
|
20240719,111100,30398945,3585,3585,3585,3585,0
|
|
20240719,111000,30398945,3585,3585,3585,3585,0
|
|
20240719,110900,30398945,3585,3585,3585,3585,0
|
|
20240719,110800,30398945,3585,3585,3585,3585,0
|
|
20240719,110700,30398945,3585,3585,3585,3585,0
|
|
20240719,110600,30398945,3585,3585,3585,3585,0
|
|
20240719,110500,30398945,3585,3585,3585,3585,0
|
|
20240719,110400,30398945,3585,3585,3585,3585,0
|
|
20240719,110300,30398945,3585,3585,3585,3585,0
|
|
20240719,110200,30398945,3585,3585,3585,3585,0
|
|
20240719,110100,30398945,3585,3585,3585,3585,0
|
|
20240719,110000,30398945,3585,3585,3585,3585,0
|
|
20240719,105900,30398945,3585,3585,3585,3585,0
|
|
20240719,105800,30398945,3585,3585,3585,3585,1
|
|
20240719,105700,30395360,3575,3575,3575,3575,0
|
|
20240719,105600,30395360,3575,3575,3575,3575,0
|
|
20240719,105500,30395360,3575,3575,3575,3575,0
|
|
20240719,105400,30395360,3575,3575,3575,3575,0
|
|
20240719,105300,30395360,3575,3575,3575,3575,0
|
|
20240719,105200,30395360,3575,3575,3575,3575,0
|
|
20240719,105100,30395360,3575,3580,3580,3575,1081
|
|
20240719,105000,26530765,3585,3585,3585,3585,0
|
|
20240719,104900,26530765,3585,3585,3585,3585,0
|
|
20240719,104800,26530765,3585,3585,3585,3585,0
|
|
20240719,104700,26530765,3585,3585,3585,3585,0
|
|
20240719,104600,26530765,3585,3585,3585,3585,0
|
|
20240719,104500,26530765,3585,3585,3585,3585,0
|
|
20240719,104400,26530765,3585,3585,3585,3585,0
|
|
20240719,104300,26530765,3585,3585,3585,3585,0
|
|
20240719,104200,26530765,3585,3585,3585,3585,0
|
|
20240719,104100,26530765,3585,3585,3585,3585,0
|
|
20240719,104000,26530765,3585,3585,3585,3585,0
|
|
20240719,103900,26530765,3585,3585,3585,3585,0
|
|
20240719,103800,26530765,3585,3585,3585,3585,0
|
|
20240719,103700,26530765,3585,3585,3585,3585,0
|
|
20240719,103600,26530765,3585,3585,3585,3585,0
|
|
20240719,103500,26530765,3585,3585,3585,3585,0
|
|
20240719,103400,26530765,3585,3585,3585,3585,0
|
|
20240719,103300,26530765,3585,3585,3585,3585,0
|
|
20240719,103200,26530765,3585,3585,3585,3585,0
|
|
20240719,103100,26530765,3585,3585,3585,3585,0
|
|
20240719,103000,26530765,3585,3585,3585,3585,0
|
|
20240719,102900,26530765,3585,3585,3585,3585,0
|
|
20240719,102800,26530765,3585,3585,3585,3585,0
|
|
20240719,102700,26530765,3585,3585,3585,3585,1
|
|
20240719,102600,26527180,3575,3575,3575,3575,150
|
|
20240719,102500,25990930,3580,3580,3580,3580,0
|
|
20240719,102400,25990930,3580,3580,3580,3580,0
|
|
20240719,102300,25990930,3580,3580,3580,3580,0
|
|
20240719,102200,25990930,3580,3580,3580,3580,0
|
|
20240719,102100,25990930,3580,3580,3580,3580,0
|
|
20240719,102000,25990930,3580,3580,3580,3580,12
|
|
20240719,101900,25947970,3580,3580,3580,3580,0
|
|
20240719,101800,25947970,3580,3580,3580,3580,0
|
|
20240719,101700,25947970,3580,3580,3580,3580,0
|
|
20240719,101600,25947970,3580,3580,3580,3580,5
|
|
20240719,101500,25930070,3580,3580,3580,3580,0
|
|
20240719,101400,25930070,3580,3580,3580,3580,5
|
|
20240719,101300,25912170,3580,3580,3580,3580,0
|
|
20240719,101200,25912170,3580,3580,3580,3580,105
|
|
20240719,101100,25536270,3580,3580,3580,3580,0
|
|
20240719,101000,25536270,3580,3580,3580,3580,0
|
|
20240719,100900,25536270,3580,3580,3580,3580,0
|
|
20240719,100800,25536270,3580,3580,3580,3580,5
|
|
20240719,100700,25518370,3580,3580,3580,3580,0
|
|
20240719,100600,25518370,3580,3580,3580,3580,0
|
|
20240719,100500,25518370,3580,3580,3580,3580,0
|
|
20240719,100400,25518370,3580,3580,3580,3580,0
|
|
20240719,100300,25518370,3580,3580,3580,3580,0
|
|
20240719,100200,25518370,3580,3580,3580,3580,0
|
|
20240719,100100,25518370,3580,3580,3580,3580,8
|
|
20240719,100000,25489730,3575,3575,3575,3575,474
|
|
20240719,095900,23795180,3570,3570,3570,3570,0
|
|
20240719,095800,23795180,3570,3570,3570,3570,0
|
|
20240719,095700,23795180,3570,3570,3570,3570,0
|
|
20240719,095600,23795180,3570,3570,3570,3570,0
|
|
20240719,095500,23795180,3570,3570,3570,3570,0
|
|
20240719,095400,23795180,3570,3570,3570,3570,0
|
|
20240719,095300,23795180,3570,3570,3570,3570,0
|
|
20240719,095200,23795180,3570,3570,3570,3570,0
|
|
20240719,095100,23795180,3570,3570,3570,3570,0
|
|
20240719,095000,23795180,3570,3570,3570,3570,0
|
|
20240719,094900,23795180,3570,3570,3570,3570,0
|
|
20240719,094800,23795180,3570,3575,3575,3570,1401
|
|
20240719,094700,18786610,3575,3575,3575,3575,0
|
|
20240719,094600,18786610,3575,3575,3575,3575,0
|
|
20240719,094500,18786610,3575,3575,3575,3575,0
|
|
20240719,094400,18786610,3575,3575,3575,3575,0
|
|
20240719,094300,18786610,3575,3575,3575,3575,0
|
|
20240719,094200,18786610,3575,3575,3575,3575,0
|
|
20240719,094100,18786610,3575,3575,3575,3575,0
|
|
20240719,094000,18786610,3575,3575,3575,3575,0
|
|
20240719,093900,18786610,3575,3575,3575,3575,0
|
|
20240719,093800,18786610,3575,3575,3575,3575,0
|
|
20240719,093700,18786610,3575,3575,3575,3575,0
|
|
20240719,093600,18786610,3575,3575,3575,3575,2826
|
|
20240719,093500,8683660,3575,3575,3575,3575,0
|
|
20240719,093400,8683660,3575,3575,3575,3575,0
|
|
20240719,093300,8683660,3575,3575,3575,3575,1626
|
|
20240719,093200,2870710,3580,3580,3580,3580,0
|
|
20240719,093100,2870710,3580,3580,3580,3580,0
|
|
20240719,093000,2870710,3580,3580,3580,3580,0
|
|
20240719,092900,2870710,3580,3580,3580,3580,1
|
|
20240719,092800,2867130,3580,3570,3580,3570,609
|
|
20240719,092700,691655,3575,3575,3575,3575,0
|
|
20240719,092600,691655,3575,3575,3575,3575,0
|
|
20240719,092500,691655,3575,3575,3575,3575,1
|
|
20240719,092400,688080,3570,3570,3570,3570,0
|
|
20240719,092300,688080,3570,3570,3570,3570,0
|
|
20240719,092200,688080,3570,3570,3570,3570,0
|
|
20240719,092100,688080,3570,3570,3570,3570,0
|
|
20240719,092000,688080,3570,3570,3570,3570,0
|
|
20240719,091900,688080,3570,3570,3570,3570,0
|
|
20240719,091800,688080,3570,3570,3570,3570,1
|
|
20240719,091700,684510,3570,3570,3570,3570,0
|
|
20240719,091600,684510,3570,3570,3570,3570,0
|
|
20240719,091500,684510,3570,3570,3570,3570,0
|
|
20240719,091400,684510,3570,3570,3570,3570,0
|
|
20240719,091300,684510,3570,3570,3570,3570,0
|
|
20240719,091200,684510,3570,3570,3570,3570,0
|
|
20240719,091100,684510,3570,3570,3570,3570,0
|
|
20240719,091000,684510,3570,3570,3570,3570,0
|
|
20240719,090900,684510,3570,3570,3570,3570,0
|
|
20240719,090800,684510,3570,3570,3570,3570,0
|
|
20240719,090700,684510,3570,3570,3570,3570,0
|
|
20240719,090600,684510,3570,3570,3570,3570,0
|
|
20240719,090500,684510,3570,3565,3570,3555,15
|
|
20240719,090400,631140,3565,3565,3570,3565,5
|
|
20240719,090300,613310,3580,3555,3580,3555,3
|
|
20240719,090200,602615,3550,3545,3550,3545,115
|
|
20240719,090100,194380,3545,3545,3545,3545,17
|
|
20240719,090000,134115,3550,3520,3550,3520,38
|