693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,203000,36415010,3475,3475,3475,3475,64
|
|
20240729,202900,36415010,3475,3475,3475,3475,0
|
|
20240729,202800,36415010,3475,3475,3475,3475,0
|
|
20240729,202700,36415010,3475,3475,3475,3475,0
|
|
20240729,202600,36415010,3475,3475,3475,3475,0
|
|
20240729,202500,36415010,3475,3475,3475,3475,0
|
|
20240729,202400,36415010,3475,3475,3475,3475,0
|
|
20240729,202300,36415010,3475,3475,3475,3475,0
|
|
20240729,202200,36415010,3475,3475,3475,3475,0
|
|
20240729,202100,36415010,3475,3475,3475,3475,0
|
|
20240729,202000,36415010,3475,3475,3475,3475,0
|
|
20240729,201900,36415010,3475,3475,3475,3475,0
|
|
20240729,201800,36415010,3475,3475,3475,3475,0
|
|
20240729,201700,36415010,3475,3475,3475,3475,0
|
|
20240729,201600,36415010,3475,3475,3475,3475,0
|
|
20240729,201500,36415010,3475,3475,3475,3475,0
|
|
20240729,201400,36415010,3475,3475,3475,3475,0
|
|
20240729,201300,36415010,3475,3475,3475,3475,0
|
|
20240729,201200,36415010,3475,3475,3475,3475,0
|
|
20240729,201100,36415010,3475,3475,3475,3475,0
|
|
20240729,201000,36415010,3475,3475,3475,3475,0
|
|
20240729,200900,36415010,3475,3475,3475,3475,0
|
|
20240729,200800,36415010,3475,3475,3475,3475,0
|
|
20240729,200700,36415010,3475,3475,3475,3475,0
|
|
20240729,200600,36415010,3475,3475,3475,3475,0
|
|
20240729,200500,36415010,3475,3475,3475,3475,0
|
|
20240729,200400,36415010,3475,3475,3475,3475,0
|
|
20240729,200300,36415010,3475,3475,3475,3475,0
|
|
20240729,200200,36415010,3475,3475,3475,3475,0
|
|
20240729,200100,36415010,3475,3475,3475,3475,0
|
|
20240729,200000,36415010,3475,3475,3475,3475,64
|
|
20240729,195900,36415010,3475,3475,3475,3475,0
|
|
20240729,195800,36415010,3475,3475,3475,3475,0
|
|
20240729,195700,36415010,3475,3475,3475,3475,0
|
|
20240729,195600,36415010,3475,3475,3475,3475,0
|
|
20240729,195500,36415010,3475,3475,3475,3475,0
|
|
20240729,195400,36415010,3475,3475,3475,3475,0
|
|
20240729,195300,36415010,3475,3475,3475,3475,0
|
|
20240729,195200,36415010,3475,3475,3475,3475,0
|
|
20240729,195100,36415010,3475,3475,3475,3475,0
|
|
20240729,195000,36415010,3475,3475,3475,3475,0
|
|
20240729,194900,36415010,3475,3475,3475,3475,0
|
|
20240729,194800,36415010,3475,3475,3475,3475,0
|
|
20240729,194700,36415010,3475,3475,3475,3475,0
|
|
20240729,194600,36415010,3475,3475,3475,3475,0
|
|
20240729,194500,36415010,3475,3475,3475,3475,0
|
|
20240729,194400,36415010,3475,3475,3475,3475,0
|
|
20240729,194300,36415010,3475,3475,3475,3475,0
|
|
20240729,194200,36415010,3475,3475,3475,3475,0
|
|
20240729,194100,36415010,3475,3475,3475,3475,0
|
|
20240729,194000,36415010,3475,3475,3475,3475,0
|
|
20240729,193900,36415010,3475,3475,3475,3475,0
|
|
20240729,193800,36415010,3475,3475,3475,3475,0
|
|
20240729,193700,36415010,3475,3475,3475,3475,0
|
|
20240729,193600,36415010,3475,3475,3475,3475,0
|
|
20240729,193500,36415010,3475,3475,3475,3475,0
|
|
20240729,193400,36415010,3475,3475,3475,3475,0
|
|
20240729,193300,36415010,3475,3475,3475,3475,0
|
|
20240729,193200,36415010,3475,3475,3475,3475,0
|
|
20240729,193100,36415010,3475,3475,3475,3475,0
|
|
20240729,193000,36415010,3475,3475,3475,3475,64
|
|
20240729,192900,36415010,3475,3475,3475,3475,0
|
|
20240729,192800,36415010,3475,3475,3475,3475,0
|
|
20240729,192700,36415010,3475,3475,3475,3475,0
|
|
20240729,192600,36415010,3475,3475,3475,3475,0
|
|
20240729,192500,36415010,3475,3475,3475,3475,0
|
|
20240729,192400,36415010,3475,3475,3475,3475,0
|
|
20240729,192300,36415010,3475,3475,3475,3475,0
|
|
20240729,192200,36415010,3475,3475,3475,3475,0
|
|
20240729,192100,36415010,3475,3475,3475,3475,0
|
|
20240729,192000,36415010,3475,3475,3475,3475,0
|
|
20240729,191900,36415010,3475,3475,3475,3475,0
|
|
20240729,191800,36415010,3475,3475,3475,3475,0
|
|
20240729,191700,36415010,3475,3475,3475,3475,0
|
|
20240729,191600,36415010,3475,3475,3475,3475,0
|
|
20240729,191500,36415010,3475,3475,3475,3475,0
|
|
20240729,191400,36415010,3475,3475,3475,3475,0
|
|
20240729,191300,36415010,3475,3475,3475,3475,0
|
|
20240729,191200,36415010,3475,3475,3475,3475,0
|
|
20240729,191100,36415010,3475,3475,3475,3475,0
|
|
20240729,191000,36415010,3475,3475,3475,3475,0
|
|
20240729,190900,36415010,3475,3475,3475,3475,0
|
|
20240729,190800,36415010,3475,3475,3475,3475,0
|
|
20240729,190700,36415010,3475,3475,3475,3475,0
|
|
20240729,190600,36415010,3475,3475,3475,3475,0
|
|
20240729,190500,36415010,3475,3475,3475,3475,0
|
|
20240729,190400,36415010,3475,3475,3475,3475,0
|
|
20240729,190300,36415010,3475,3475,3475,3475,0
|
|
20240729,190200,36415010,3475,3475,3475,3475,0
|
|
20240729,190100,36415010,3475,3475,3475,3475,0
|
|
20240729,190000,36415010,3475,3475,3475,3475,64
|
|
20240729,185900,36415010,3475,3475,3475,3475,0
|
|
20240729,185800,36415010,3475,3475,3475,3475,0
|
|
20240729,185700,36415010,3475,3475,3475,3475,0
|
|
20240729,185600,36415010,3475,3475,3475,3475,0
|
|
20240729,185500,36415010,3475,3475,3475,3475,0
|
|
20240729,185400,36415010,3475,3475,3475,3475,0
|
|
20240729,185300,36415010,3475,3475,3475,3475,0
|
|
20240729,185200,36415010,3475,3475,3475,3475,0
|
|
20240729,185100,36415010,3475,3475,3475,3475,0
|
|
20240729,185000,36415010,3475,3475,3475,3475,0
|
|
20240729,184900,36415010,3475,3475,3475,3475,0
|
|
20240729,184800,36415010,3475,3475,3475,3475,0
|
|
20240729,184700,36415010,3475,3475,3475,3475,0
|
|
20240729,184600,36415010,3475,3475,3475,3475,0
|
|
20240729,184500,36415010,3475,3475,3475,3475,0
|
|
20240729,184400,36415010,3475,3475,3475,3475,0
|
|
20240729,184300,36415010,3475,3475,3475,3475,0
|
|
20240729,184200,36415010,3475,3475,3475,3475,0
|
|
20240729,184100,36415010,3475,3475,3475,3475,0
|
|
20240729,184000,36415010,3475,3475,3475,3475,0
|
|
20240729,183900,36415010,3475,3475,3475,3475,0
|
|
20240729,183800,36415010,3475,3475,3475,3475,0
|
|
20240729,183700,36415010,3475,3475,3475,3475,0
|
|
20240729,183600,36415010,3475,3475,3475,3475,0
|
|
20240729,183500,36415010,3475,3475,3475,3475,0
|
|
20240729,183400,36415010,3475,3475,3475,3475,0
|
|
20240729,183300,36415010,3475,3475,3475,3475,0
|
|
20240729,183200,36415010,3475,3475,3475,3475,0
|
|
20240729,183100,36415010,3475,3475,3475,3475,0
|
|
20240729,183000,36415010,3475,3475,3475,3475,64
|
|
20240729,182900,36415010,3475,3475,3475,3475,0
|
|
20240729,182800,36415010,3475,3475,3475,3475,0
|
|
20240729,182700,36415010,3475,3475,3475,3475,0
|
|
20240729,182600,36415010,3475,3475,3475,3475,0
|
|
20240729,182500,36415010,3475,3475,3475,3475,0
|
|
20240729,182400,36415010,3475,3475,3475,3475,0
|
|
20240729,182300,36415010,3475,3475,3475,3475,0
|
|
20240729,182200,36415010,3475,3475,3475,3475,0
|
|
20240729,182100,36415010,3475,3475,3475,3475,0
|
|
20240729,182000,36415010,3475,3475,3475,3475,0
|
|
20240729,181900,36415010,3475,3475,3475,3475,0
|
|
20240729,181800,36415010,3475,3475,3475,3475,0
|
|
20240729,181700,36415010,3475,3475,3475,3475,0
|
|
20240729,181600,36415010,3475,3475,3475,3475,0
|
|
20240729,181500,36415010,3475,3475,3475,3475,0
|
|
20240729,181400,36415010,3475,3475,3475,3475,0
|
|
20240729,181300,36415010,3475,3475,3475,3475,0
|
|
20240729,181200,36415010,3475,3475,3475,3475,0
|
|
20240729,181100,36415010,3475,3475,3475,3475,0
|
|
20240729,181000,36415010,3475,3475,3475,3475,0
|
|
20240729,180900,36415010,3475,3475,3475,3475,0
|
|
20240729,180800,36415010,3475,3475,3475,3475,0
|
|
20240729,180700,36415010,3475,3475,3475,3475,0
|
|
20240729,180600,36415010,3475,3475,3475,3475,0
|
|
20240729,180500,36415010,3475,3475,3475,3475,0
|
|
20240729,180400,36415010,3475,3475,3475,3475,0
|
|
20240729,180300,36415010,3475,3475,3475,3475,0
|
|
20240729,180200,36415010,3475,3475,3475,3475,0
|
|
20240729,180100,36415010,3475,3475,3475,3475,0
|
|
20240729,180000,36415010,3475,3475,3475,3475,64
|
|
20240729,175900,36415010,3475,3475,3475,3475,0
|
|
20240729,175800,36415010,3475,3475,3475,3475,0
|
|
20240729,175700,36415010,3475,3475,3475,3475,0
|
|
20240729,175600,36415010,3475,3475,3475,3475,0
|
|
20240729,175500,36415010,3475,3475,3475,3475,0
|
|
20240729,175400,36415010,3475,3475,3475,3475,0
|
|
20240729,175300,36415010,3475,3475,3475,3475,0
|
|
20240729,175200,36415010,3475,3475,3475,3475,0
|
|
20240729,175100,36415010,3475,3475,3475,3475,0
|
|
20240729,175000,36415010,3475,3475,3475,3475,0
|
|
20240729,174900,36415010,3475,3475,3475,3475,0
|
|
20240729,174800,36415010,3475,3475,3475,3475,0
|
|
20240729,174700,36415010,3475,3475,3475,3475,0
|
|
20240729,174600,36415010,3475,3475,3475,3475,0
|
|
20240729,174500,36415010,3475,3475,3475,3475,0
|
|
20240729,174400,36415010,3475,3475,3475,3475,0
|
|
20240729,174300,36415010,3475,3475,3475,3475,0
|
|
20240729,174200,36415010,3475,3475,3475,3475,0
|
|
20240729,174100,36415010,3475,3475,3475,3475,0
|
|
20240729,174000,36415010,3475,3475,3475,3475,0
|
|
20240729,173900,36415010,3475,3475,3475,3475,0
|
|
20240729,173800,36415010,3475,3475,3475,3475,0
|
|
20240729,173700,36415010,3475,3475,3475,3475,0
|
|
20240729,173600,36415010,3475,3475,3475,3475,0
|
|
20240729,173500,36415010,3475,3475,3475,3475,0
|
|
20240729,173400,36415010,3475,3475,3475,3475,0
|
|
20240729,173300,36415010,3475,3475,3475,3475,0
|
|
20240729,173200,36415010,3475,3475,3475,3475,0
|
|
20240729,173100,36415010,3475,3475,3475,3475,0
|
|
20240729,173000,36415010,3475,3475,3475,3475,64
|
|
20240729,172900,36415010,3475,3475,3475,3475,0
|
|
20240729,172800,36415010,3475,3475,3475,3475,0
|
|
20240729,172700,36415010,3475,3475,3475,3475,0
|
|
20240729,172600,36415010,3475,3475,3475,3475,0
|
|
20240729,172500,36415010,3475,3475,3475,3475,0
|
|
20240729,172400,36415010,3475,3475,3475,3475,0
|
|
20240729,172300,36415010,3475,3475,3475,3475,0
|
|
20240729,172200,36415010,3475,3475,3475,3475,0
|
|
20240729,172100,36415010,3475,3475,3475,3475,0
|
|
20240729,172000,36415010,3475,3475,3475,3475,0
|
|
20240729,171900,36415010,3475,3475,3475,3475,0
|
|
20240729,171800,36415010,3475,3475,3475,3475,0
|
|
20240729,171700,36415010,3475,3475,3475,3475,0
|
|
20240729,171600,36415010,3475,3475,3475,3475,0
|
|
20240729,171500,36415010,3475,3475,3475,3475,0
|
|
20240729,171400,36415010,3475,3475,3475,3475,0
|
|
20240729,171300,36415010,3475,3475,3475,3475,0
|
|
20240729,171200,36415010,3475,3475,3475,3475,0
|
|
20240729,171100,36415010,3475,3475,3475,3475,0
|
|
20240729,171000,36415010,3475,3475,3475,3475,0
|
|
20240729,170900,36415010,3475,3475,3475,3475,0
|
|
20240729,170800,36415010,3475,3475,3475,3475,0
|
|
20240729,170700,36415010,3475,3475,3475,3475,0
|
|
20240729,170600,36415010,3475,3475,3475,3475,0
|
|
20240729,170500,36415010,3475,3475,3475,3475,0
|
|
20240729,170400,36415010,3475,3475,3475,3475,0
|
|
20240729,170300,36415010,3475,3475,3475,3475,0
|
|
20240729,170200,36415010,3475,3475,3475,3475,0
|
|
20240729,170100,36415010,3475,3475,3475,3475,0
|
|
20240729,170000,36415010,3475,3475,3475,3475,64
|
|
20240729,165900,36415010,3475,3475,3475,3475,0
|
|
20240729,165800,36415010,3475,3475,3475,3475,0
|
|
20240729,165700,36415010,3475,3475,3475,3475,0
|
|
20240729,165600,36415010,3475,3475,3475,3475,0
|
|
20240729,165500,36415010,3475,3475,3475,3475,0
|
|
20240729,165400,36415010,3475,3475,3475,3475,0
|
|
20240729,165300,36415010,3475,3475,3475,3475,0
|
|
20240729,165200,36415010,3475,3475,3475,3475,0
|
|
20240729,165100,36415010,3475,3475,3475,3475,0
|
|
20240729,165000,36415010,3475,3475,3475,3475,0
|
|
20240729,164900,36415010,3475,3475,3475,3475,0
|
|
20240729,164800,36415010,3475,3475,3475,3475,0
|
|
20240729,164700,36415010,3475,3475,3475,3475,0
|
|
20240729,164600,36415010,3475,3475,3475,3475,0
|
|
20240729,164500,36415010,3475,3475,3475,3475,0
|
|
20240729,164400,36415010,3475,3475,3475,3475,0
|
|
20240729,164300,36415010,3475,3475,3475,3475,0
|
|
20240729,164200,36415010,3475,3475,3475,3475,0
|
|
20240729,164100,36415010,3475,3475,3475,3475,0
|
|
20240729,164000,36415010,3475,3475,3475,3475,0
|
|
20240729,163900,36415010,3475,3475,3475,3475,0
|
|
20240729,163800,36415010,3475,3475,3475,3475,0
|
|
20240729,163700,36415010,3475,3475,3475,3475,0
|
|
20240729,163600,36415010,3475,3475,3475,3475,0
|
|
20240729,163500,36415010,3475,3475,3475,3475,0
|
|
20240729,163400,36415010,3475,3475,3475,3475,0
|
|
20240729,163300,36415010,3475,3475,3475,3475,0
|
|
20240729,163200,36415010,3475,3475,3475,3475,0
|
|
20240729,163100,36415010,3475,3475,3475,3475,0
|
|
20240729,163000,36415010,3475,3475,3475,3475,64
|
|
20240729,162900,36415010,3475,3475,3475,3475,0
|
|
20240729,162800,36415010,3475,3475,3475,3475,0
|
|
20240729,162700,36415010,3475,3475,3475,3475,0
|
|
20240729,162600,36415010,3475,3475,3475,3475,0
|
|
20240729,162500,36415010,3475,3475,3475,3475,0
|
|
20240729,162400,36415010,3475,3475,3475,3475,0
|
|
20240729,162300,36415010,3475,3475,3475,3475,0
|
|
20240729,162200,36415010,3475,3475,3475,3475,0
|
|
20240729,162100,36415010,3475,3475,3475,3475,0
|
|
20240729,162000,36415010,3475,3475,3475,3475,0
|
|
20240729,161900,36415010,3475,3475,3475,3475,0
|
|
20240729,161800,36415010,3475,3475,3475,3475,0
|
|
20240729,161700,36415010,3475,3475,3475,3475,0
|
|
20240729,161600,36415010,3475,3475,3475,3475,0
|
|
20240729,161500,36415010,3475,3475,3475,3475,0
|
|
20240729,161400,36415010,3475,3475,3475,3475,0
|
|
20240729,161300,36415010,3475,3475,3475,3475,0
|
|
20240729,161200,36415010,3475,3475,3475,3475,0
|
|
20240729,161100,36415010,3475,3475,3475,3475,0
|
|
20240729,161000,36415010,3475,3475,3475,3475,0
|
|
20240729,160900,36415010,3475,3475,3475,3475,0
|
|
20240729,160800,36415010,3475,3475,3475,3475,0
|
|
20240729,160700,36415010,3475,3475,3475,3475,0
|
|
20240729,160600,36415010,3475,3475,3475,3475,0
|
|
20240729,160500,36415010,3475,3475,3475,3475,0
|
|
20240729,160400,36415010,3475,3475,3475,3475,0
|
|
20240729,160300,36415010,3475,3475,3475,3475,0
|
|
20240729,160200,36415010,3475,3475,3475,3475,0
|
|
20240729,160100,36415010,3475,3475,3475,3475,0
|
|
20240729,160000,36415010,3475,3475,3475,3475,64
|
|
20240729,155900,36415010,3475,3475,3475,3475,0
|
|
20240729,155800,36415010,3475,3475,3475,3475,0
|
|
20240729,155700,36415010,3475,3475,3475,3475,0
|
|
20240729,155600,36415010,3475,3475,3475,3475,0
|
|
20240729,155500,36415010,3475,3475,3475,3475,0
|
|
20240729,155400,36415010,3475,3475,3475,3475,0
|
|
20240729,155300,36415010,3475,3475,3475,3475,0
|
|
20240729,155200,36415010,3475,3475,3475,3475,0
|
|
20240729,155100,36415010,3475,3475,3475,3475,0
|
|
20240729,155000,36415010,3475,3475,3475,3475,0
|
|
20240729,154900,36415010,3475,3475,3475,3475,0
|
|
20240729,154800,36415010,3475,3475,3475,3475,0
|
|
20240729,154700,36415010,3475,3475,3475,3475,0
|
|
20240729,154600,36415010,3475,3475,3475,3475,0
|
|
20240729,154500,36415010,3475,3475,3475,3475,0
|
|
20240729,154400,36415010,3475,3475,3475,3475,0
|
|
20240729,154300,36415010,3475,3475,3475,3475,0
|
|
20240729,154200,36415010,3475,3475,3475,3475,0
|
|
20240729,154100,36415010,3475,3475,3475,3475,0
|
|
20240729,154000,36415010,3475,3475,3475,3475,0
|
|
20240729,153900,36415010,3475,3475,3475,3475,0
|
|
20240729,153800,36415010,3475,3475,3475,3475,0
|
|
20240729,153700,36415010,3475,3475,3475,3475,0
|
|
20240729,153600,36415010,3475,3475,3475,3475,0
|
|
20240729,153500,36415010,3475,3475,3475,3475,0
|
|
20240729,153400,36415010,3475,3475,3475,3475,0
|
|
20240729,153300,36415010,3475,3475,3475,3475,0
|
|
20240729,153200,36415010,3475,3475,3475,3475,0
|
|
20240729,153100,36415010,3475,3475,3475,3475,0
|
|
20240729,153000,36415010,3475,3475,3475,3475,128
|
|
20240729,152900,36192610,3480,3480,3480,3480,0
|
|
20240729,152800,36192610,3480,3480,3480,3480,0
|
|
20240729,152700,36192610,3480,3480,3480,3480,0
|
|
20240729,152600,36192610,3480,3480,3480,3480,0
|
|
20240729,152500,36192610,3480,3480,3480,3480,0
|
|
20240729,152400,36192610,3480,3480,3480,3480,0
|
|
20240729,152300,36192610,3480,3480,3480,3480,0
|
|
20240729,152200,36192610,3480,3480,3480,3480,0
|
|
20240729,152100,36192610,3480,3480,3480,3480,0
|
|
20240729,152000,36192610,3480,3480,3480,3480,0
|
|
20240729,151900,36192610,3480,3480,3480,3480,0
|
|
20240729,151800,36192610,3480,3460,3480,3460,4
|
|
20240729,151700,36178750,3480,3480,3480,3480,0
|
|
20240729,151600,36178750,3480,3480,3480,3480,0
|
|
20240729,151500,36178750,3480,3480,3480,3480,0
|
|
20240729,151400,36178750,3480,3480,3480,3480,0
|
|
20240729,151300,36178750,3480,3460,3480,3460,2
|
|
20240729,151200,36171810,3460,3460,3460,3460,0
|
|
20240729,151100,36171810,3460,3460,3460,3460,0
|
|
20240729,151000,36171810,3460,3460,3460,3460,0
|
|
20240729,150900,36171810,3460,3460,3460,3460,0
|
|
20240729,150800,36171810,3460,3460,3460,3460,0
|
|
20240729,150700,36171810,3460,3465,3465,3460,874
|
|
20240729,150600,33145610,3490,3490,3490,3490,0
|
|
20240729,150500,33145610,3490,3490,3490,3490,0
|
|
20240729,150400,33145610,3490,3490,3490,3490,0
|
|
20240729,150300,33145610,3490,3490,3490,3490,0
|
|
20240729,150200,33145610,3490,3490,3490,3490,0
|
|
20240729,150100,33145610,3490,3490,3490,3490,0
|
|
20240729,150000,33145610,3490,3490,3490,3490,0
|
|
20240729,145900,33145610,3490,3490,3490,3490,0
|
|
20240729,145800,33145610,3490,3490,3490,3490,0
|
|
20240729,145700,33145610,3490,3490,3490,3490,0
|
|
20240729,145600,33145610,3490,3490,3490,3490,0
|
|
20240729,145500,33145610,3490,3490,3490,3490,0
|
|
20240729,145400,33145610,3490,3490,3490,3490,0
|
|
20240729,145300,33145610,3490,3490,3490,3490,0
|
|
20240729,145200,33145610,3490,3490,3490,3490,0
|
|
20240729,145100,33145610,3490,3490,3490,3490,0
|
|
20240729,145000,33145610,3490,3490,3490,3490,0
|
|
20240729,144900,33145610,3490,3490,3490,3490,0
|
|
20240729,144800,33145610,3490,3490,3490,3490,0
|
|
20240729,144700,33145610,3490,3490,3490,3490,0
|
|
20240729,144600,33145610,3490,3490,3490,3490,0
|
|
20240729,144500,33145610,3490,3490,3490,3490,0
|
|
20240729,144400,33145610,3490,3490,3490,3490,0
|
|
20240729,144300,33145610,3490,3490,3490,3490,0
|
|
20240729,144200,33145610,3490,3490,3490,3490,0
|
|
20240729,144100,33145610,3490,3490,3490,3490,0
|
|
20240729,144000,33145610,3490,3490,3490,3490,0
|
|
20240729,143900,33145610,3490,3490,3490,3490,0
|
|
20240729,143800,33145610,3490,3490,3490,3490,0
|
|
20240729,143700,33145610,3490,3490,3490,3490,0
|
|
20240729,143600,33145610,3490,3490,3490,3490,0
|
|
20240729,143500,33145610,3490,3490,3490,3490,0
|
|
20240729,143400,33145610,3490,3490,3490,3490,0
|
|
20240729,143300,33145610,3490,3485,3490,3485,11
|
|
20240729,143200,33107265,3495,3495,3495,3495,1
|
|
20240729,143100,33103770,3465,3465,3465,3465,0
|
|
20240729,143000,33103770,3465,3475,3500,3460,244
|
|
20240729,142900,32257770,3470,3470,3470,3470,0
|
|
20240729,142800,32257770,3470,3470,3470,3470,0
|
|
20240729,142700,32257770,3470,3470,3470,3470,0
|
|
20240729,142600,32257770,3470,3480,3485,3460,832
|
|
20240729,142500,29373835,3505,3505,3505,3505,99
|
|
20240729,142400,29026840,3515,3515,3515,3515,1
|
|
20240729,142300,29023325,3510,3510,3510,3510,0
|
|
20240729,142200,29023325,3510,3510,3510,3510,0
|
|
20240729,142100,29023325,3510,3510,3510,3510,0
|
|
20240729,142000,29023325,3510,3510,3510,3510,0
|
|
20240729,141900,29023325,3510,3510,3510,3510,0
|
|
20240729,141800,29023325,3510,3485,3520,3485,145
|
|
20240729,141700,28513620,3485,3485,3485,3485,0
|
|
20240729,141600,28513620,3485,3485,3485,3485,130
|
|
20240729,141500,28060570,3520,3520,3520,3520,0
|
|
20240729,141400,28060570,3520,3520,3520,3520,0
|
|
20240729,141300,28060570,3520,3520,3520,3520,0
|
|
20240729,141200,28060570,3520,3520,3520,3520,0
|
|
20240729,141100,28060570,3520,3520,3520,3520,0
|
|
20240729,141000,28060570,3520,3520,3520,3520,0
|
|
20240729,140900,28060570,3520,3520,3520,3520,0
|
|
20240729,140800,28060570,3520,3520,3520,3520,0
|
|
20240729,140700,28060570,3520,3520,3520,3520,0
|
|
20240729,140600,28060570,3520,3520,3520,3520,0
|
|
20240729,140500,28060570,3520,3520,3520,3520,0
|
|
20240729,140400,28060570,3520,3520,3520,3520,0
|
|
20240729,140300,28060570,3520,3520,3520,3520,230
|
|
20240729,140200,27250970,3520,3520,3520,3520,0
|
|
20240729,140100,27250970,3520,3500,3520,3500,100
|
|
20240729,140000,26900320,3495,3495,3495,3495,0
|
|
20240729,135900,26900320,3495,3495,3495,3495,32
|
|
20240729,135800,26788480,3490,3490,3490,3490,0
|
|
20240729,135700,26788480,3490,3490,3490,3490,0
|
|
20240729,135600,26788480,3490,3490,3490,3490,0
|
|
20240729,135500,26788480,3490,3490,3490,3490,0
|
|
20240729,135400,26788480,3490,3490,3490,3490,0
|
|
20240729,135300,26788480,3490,3490,3490,3490,0
|
|
20240729,135200,26788480,3490,3490,3490,3490,0
|
|
20240729,135100,26788480,3490,3490,3490,3490,0
|
|
20240729,135000,26788480,3490,3490,3490,3490,15
|
|
20240729,134900,26736130,3490,3490,3490,3490,1
|
|
20240729,134800,26732640,3490,3490,3490,3490,1
|
|
20240729,134700,26729150,3485,3485,3485,3485,0
|
|
20240729,134600,26729150,3485,3485,3485,3485,0
|
|
20240729,134500,26729150,3485,3485,3485,3485,25
|
|
20240729,134400,26642025,3485,3485,3485,3485,0
|
|
20240729,134300,26642025,3485,3485,3485,3485,1
|
|
20240729,134200,26638540,3475,3470,3475,3470,2055
|
|
20240729,134100,19505750,3470,3470,3470,3470,0
|
|
20240729,134000,19505750,3470,3470,3470,3470,0
|
|
20240729,133900,19505750,3470,3470,3470,3470,0
|
|
20240729,133800,19505750,3470,3470,3470,3470,0
|
|
20240729,133700,19505750,3470,3470,3470,3470,0
|
|
20240729,133600,19505750,3470,3470,3470,3470,0
|
|
20240729,133500,19505750,3470,3470,3470,3470,0
|
|
20240729,133400,19505750,3470,3470,3470,3470,0
|
|
20240729,133300,19505750,3470,3470,3470,3470,0
|
|
20240729,133200,19505750,3470,3470,3470,3470,0
|
|
20240729,133100,19505750,3470,3470,3470,3470,0
|
|
20240729,133000,19505750,3470,3470,3470,3470,0
|
|
20240729,132900,19505750,3470,3470,3470,3470,0
|
|
20240729,132800,19505750,3470,3470,3470,3470,0
|
|
20240729,132700,19505750,3470,3470,3470,3470,0
|
|
20240729,132600,19505750,3470,3470,3470,3470,0
|
|
20240729,132500,19505750,3470,3470,3470,3470,0
|
|
20240729,132400,19505750,3470,3470,3470,3470,0
|
|
20240729,132300,19505750,3470,3470,3470,3470,0
|
|
20240729,132200,19505750,3470,3470,3470,3470,1
|
|
20240729,132100,19502280,3455,3455,3455,3455,0
|
|
20240729,132000,19502280,3455,3455,3455,3455,0
|
|
20240729,131900,19502280,3455,3455,3455,3455,0
|
|
20240729,131800,19502280,3455,3455,3455,3455,1
|
|
20240729,131700,19498825,3465,3465,3465,3465,0
|
|
20240729,131600,19498825,3465,3465,3465,3465,0
|
|
20240729,131500,19498825,3465,3465,3465,3465,0
|
|
20240729,131400,19498825,3465,3465,3465,3465,0
|
|
20240729,131300,19498825,3465,3465,3465,3465,0
|
|
20240729,131200,19498825,3465,3465,3465,3465,0
|
|
20240729,131100,19498825,3465,3465,3465,3465,0
|
|
20240729,131000,19498825,3465,3465,3465,3465,62
|
|
20240729,130900,19283995,3470,3470,3470,3470,0
|
|
20240729,130800,19283995,3470,3470,3470,3470,1
|
|
20240729,130700,19280525,3455,3455,3455,3455,0
|
|
20240729,130600,19280525,3455,3455,3455,3455,0
|
|
20240729,130500,19280525,3455,3455,3455,3455,0
|
|
20240729,130400,19280525,3455,3455,3455,3455,0
|
|
20240729,130300,19280525,3455,3455,3455,3455,12
|
|
20240729,130200,19239065,3470,3470,3470,3470,0
|
|
20240729,130100,19239065,3470,3470,3470,3470,0
|
|
20240729,130000,19239065,3470,3470,3470,3470,0
|
|
20240729,125900,19239065,3470,3470,3470,3470,0
|
|
20240729,125800,19239065,3470,3470,3470,3470,0
|
|
20240729,125700,19239065,3470,3470,3470,3470,0
|
|
20240729,125600,19239065,3470,3470,3470,3470,0
|
|
20240729,125500,19239065,3470,3470,3470,3470,0
|
|
20240729,125400,19239065,3470,3470,3470,3470,0
|
|
20240729,125300,19239065,3470,3470,3470,3470,0
|
|
20240729,125200,19239065,3470,3470,3470,3470,0
|
|
20240729,125100,19239065,3470,3470,3470,3470,0
|
|
20240729,125000,19239065,3470,3470,3470,3470,0
|
|
20240729,124900,19239065,3470,3470,3470,3470,37
|
|
20240729,124800,19110675,3470,3470,3470,3470,0
|
|
20240729,124700,19110675,3470,3470,3470,3470,0
|
|
20240729,124600,19110675,3470,3470,3470,3470,0
|
|
20240729,124500,19110675,3470,3470,3470,3470,10
|
|
20240729,124400,19075975,3470,3470,3470,3470,0
|
|
20240729,124300,19075975,3470,3470,3470,3470,0
|
|
20240729,124200,19075975,3470,3470,3470,3470,0
|
|
20240729,124100,19075975,3470,3470,3470,3470,0
|
|
20240729,124000,19075975,3470,3470,3470,3470,0
|
|
20240729,123900,19075975,3470,3470,3470,3470,0
|
|
20240729,123800,19075975,3470,3470,3470,3470,0
|
|
20240729,123700,19075975,3470,3470,3470,3470,0
|
|
20240729,123600,19075975,3470,3470,3470,3470,0
|
|
20240729,123500,19075975,3470,3470,3470,3470,0
|
|
20240729,123400,19075975,3470,3470,3470,3470,0
|
|
20240729,123300,19075975,3470,3470,3470,3470,0
|
|
20240729,123200,19075975,3470,3470,3470,3470,0
|
|
20240729,123100,19075975,3470,3470,3470,3470,0
|
|
20240729,123000,19075975,3470,3470,3470,3470,0
|
|
20240729,122900,19075975,3470,3470,3470,3470,0
|
|
20240729,122800,19075975,3470,3470,3470,3470,0
|
|
20240729,122700,19075975,3470,3470,3470,3470,0
|
|
20240729,122600,19075975,3470,3470,3470,3470,0
|
|
20240729,122500,19075975,3470,3470,3470,3470,0
|
|
20240729,122400,19075975,3470,3470,3470,3470,0
|
|
20240729,122300,19075975,3470,3470,3470,3470,0
|
|
20240729,122200,19075975,3470,3470,3470,3470,0
|
|
20240729,122100,19075975,3470,3470,3470,3470,0
|
|
20240729,122000,19075975,3470,3470,3470,3470,100
|
|
20240729,121900,18728975,3455,3455,3455,3455,0
|
|
20240729,121800,18728975,3455,3455,3455,3455,141
|
|
20240729,121700,18241820,3455,3455,3455,3455,0
|
|
20240729,121600,18241820,3455,3455,3455,3455,0
|
|
20240729,121500,18241820,3455,3455,3455,3455,0
|
|
20240729,121400,18241820,3455,3455,3455,3455,0
|
|
20240729,121300,18241820,3455,3455,3455,3455,0
|
|
20240729,121200,18241820,3455,3455,3455,3455,0
|
|
20240729,121100,18241820,3455,3455,3455,3455,0
|
|
20240729,121000,18241820,3455,3455,3455,3455,0
|
|
20240729,120900,18241820,3455,3455,3455,3455,0
|
|
20240729,120800,18241820,3455,3455,3455,3455,0
|
|
20240729,120700,18241820,3455,3455,3455,3455,0
|
|
20240729,120600,18241820,3455,3455,3455,3455,0
|
|
20240729,120500,18241820,3455,3455,3455,3455,0
|
|
20240729,120400,18241820,3455,3455,3455,3455,0
|
|
20240729,120300,18241820,3455,3455,3455,3455,0
|
|
20240729,120200,18241820,3455,3455,3455,3455,0
|
|
20240729,120100,18241820,3455,3455,3455,3455,0
|
|
20240729,120000,18241820,3455,3455,3455,3455,0
|
|
20240729,115900,18241820,3455,3455,3455,3455,0
|
|
20240729,115800,18241820,3455,3455,3455,3455,0
|
|
20240729,115700,18241820,3455,3455,3455,3455,0
|
|
20240729,115600,18241820,3455,3455,3455,3455,0
|
|
20240729,115500,18241820,3455,3455,3455,3455,0
|
|
20240729,115400,18241820,3455,3455,3455,3455,0
|
|
20240729,115300,18241820,3455,3455,3455,3455,0
|
|
20240729,115200,18241820,3455,3455,3455,3455,1
|
|
20240729,115100,18238365,3440,3440,3440,3440,0
|
|
20240729,115000,18238365,3440,3440,3440,3440,0
|
|
20240729,114900,18238365,3440,3440,3440,3440,0
|
|
20240729,114800,18238365,3440,3440,3440,3440,0
|
|
20240729,114700,18238365,3440,3440,3440,3440,0
|
|
20240729,114600,18238365,3440,3440,3440,3440,370
|
|
20240729,114500,16965565,3440,3440,3440,3440,0
|
|
20240729,114400,16965565,3440,3440,3440,3440,0
|
|
20240729,114300,16965565,3440,3440,3440,3440,0
|
|
20240729,114200,16965565,3440,3440,3440,3440,0
|
|
20240729,114100,16965565,3440,3440,3440,3440,0
|
|
20240729,114000,16965565,3440,3440,3440,3440,0
|
|
20240729,113900,16965565,3440,3440,3440,3440,0
|
|
20240729,113800,16965565,3440,3445,3445,3440,2500
|
|
20240729,113700,8365360,3440,3445,3445,3440,666
|
|
20240729,113600,6073815,3440,3450,3450,3440,698
|
|
20240729,113500,3671010,3470,3470,3470,3470,0
|
|
20240729,113400,3671010,3470,3470,3470,3470,0
|
|
20240729,113300,3671010,3470,3470,3470,3470,0
|
|
20240729,113200,3671010,3470,3470,3470,3470,0
|
|
20240729,113100,3671010,3470,3470,3470,3470,0
|
|
20240729,113000,3671010,3470,3470,3470,3470,0
|
|
20240729,112900,3671010,3470,3470,3470,3470,0
|
|
20240729,112800,3671010,3470,3470,3470,3470,0
|
|
20240729,112700,3671010,3470,3470,3470,3470,1
|
|
20240729,112600,3667540,3445,3445,3445,3445,0
|
|
20240729,112500,3667540,3445,3445,3445,3445,1
|
|
20240729,112400,3664095,3445,3445,3445,3445,0
|
|
20240729,112300,3664095,3445,3445,3445,3445,0
|
|
20240729,112200,3664095,3445,3445,3445,3445,0
|
|
20240729,112100,3664095,3445,3445,3445,3445,0
|
|
20240729,112000,3664095,3445,3445,3445,3445,0
|
|
20240729,111900,3664095,3445,3445,3445,3445,0
|
|
20240729,111800,3664095,3445,3445,3445,3445,0
|
|
20240729,111700,3664095,3445,3445,3445,3445,0
|
|
20240729,111600,3664095,3445,3445,3445,3445,0
|
|
20240729,111500,3664095,3445,3445,3445,3445,1
|
|
20240729,111400,3660650,3470,3470,3470,3470,0
|
|
20240729,111300,3660650,3470,3470,3470,3470,0
|
|
20240729,111200,3660650,3470,3470,3470,3470,0
|
|
20240729,111100,3660650,3470,3470,3470,3470,0
|
|
20240729,111000,3660650,3470,3470,3470,3470,0
|
|
20240729,110900,3660650,3470,3470,3470,3470,0
|
|
20240729,110800,3660650,3470,3470,3470,3470,0
|
|
20240729,110700,3660650,3470,3470,3470,3470,0
|
|
20240729,110600,3660650,3470,3470,3470,3470,0
|
|
20240729,110500,3660650,3470,3470,3470,3470,1
|
|
20240729,110400,3657180,3470,3470,3470,3470,0
|
|
20240729,110300,3657180,3470,3470,3470,3470,0
|
|
20240729,110200,3657180,3470,3470,3470,3470,0
|
|
20240729,110100,3657180,3470,3470,3470,3470,0
|
|
20240729,110000,3657180,3470,3470,3470,3470,0
|
|
20240729,105900,3657180,3470,3470,3470,3470,0
|
|
20240729,105800,3657180,3470,3470,3470,3470,0
|
|
20240729,105700,3657180,3470,3470,3470,3470,0
|
|
20240729,105600,3657180,3470,3470,3470,3470,0
|
|
20240729,105500,3657180,3470,3470,3470,3470,0
|
|
20240729,105400,3657180,3470,3470,3470,3470,0
|
|
20240729,105300,3657180,3470,3470,3470,3470,0
|
|
20240729,105200,3657180,3470,3470,3470,3470,0
|
|
20240729,105100,3657180,3470,3470,3470,3470,0
|
|
20240729,105000,3657180,3470,3470,3470,3470,0
|
|
20240729,104900,3657180,3470,3470,3470,3470,0
|
|
20240729,104800,3657180,3470,3445,3470,3445,25
|
|
20240729,104700,3571030,3470,3470,3470,3470,1
|
|
20240729,104600,3567560,3465,3470,3470,3465,31
|
|
20240729,104500,3460140,3465,3465,3465,3465,0
|
|
20240729,104400,3460140,3465,3465,3465,3465,0
|
|
20240729,104300,3460140,3465,3465,3465,3465,345
|
|
20240729,104200,2264715,3470,3470,3470,3470,0
|
|
20240729,104100,2264715,3470,3470,3470,3470,0
|
|
20240729,104000,2264715,3470,3470,3470,3470,0
|
|
20240729,103900,2264715,3470,3470,3470,3470,0
|
|
20240729,103800,2264715,3470,3470,3470,3470,0
|
|
20240729,103700,2264715,3470,3470,3470,3470,1
|
|
20240729,103600,2261245,3465,3465,3465,3465,25
|
|
20240729,103500,2174620,3470,3470,3470,3470,0
|
|
20240729,103400,2174620,3470,3470,3470,3470,0
|
|
20240729,103300,2174620,3470,3470,3470,3470,0
|
|
20240729,103200,2174620,3470,3470,3470,3470,0
|
|
20240729,103100,2174620,3470,3470,3470,3470,0
|
|
20240729,103000,2174620,3470,3470,3470,3470,0
|
|
20240729,102900,2174620,3470,3470,3470,3470,1
|
|
20240729,102800,2171150,3465,3465,3465,3465,0
|
|
20240729,102700,2171150,3465,3465,3465,3465,230
|
|
20240729,102600,1374200,3465,3465,3465,3465,0
|
|
20240729,102500,1374200,3465,3465,3465,3465,0
|
|
20240729,102400,1374200,3465,3465,3465,3465,0
|
|
20240729,102300,1374200,3465,3465,3465,3465,0
|
|
20240729,102200,1374200,3465,3465,3465,3465,0
|
|
20240729,102100,1374200,3465,3465,3465,3465,0
|
|
20240729,102000,1374200,3465,3465,3465,3465,0
|
|
20240729,101900,1374200,3465,3465,3465,3465,0
|
|
20240729,101800,1374200,3465,3465,3465,3465,0
|
|
20240729,101700,1374200,3465,3465,3465,3465,0
|
|
20240729,101600,1374200,3465,3465,3465,3465,0
|
|
20240729,101500,1374200,3465,3465,3465,3465,0
|
|
20240729,101400,1374200,3465,3465,3465,3465,0
|
|
20240729,101300,1374200,3465,3465,3465,3465,0
|
|
20240729,101200,1374200,3465,3465,3465,3465,0
|
|
20240729,101100,1374200,3465,3465,3465,3465,1
|
|
20240729,101000,1370735,3465,3465,3465,3465,0
|
|
20240729,100900,1370735,3465,3465,3465,3465,1
|
|
20240729,100800,1367270,3435,3435,3435,3435,0
|
|
20240729,100700,1367270,3435,3435,3435,3435,0
|
|
20240729,100600,1367270,3435,3435,3435,3435,0
|
|
20240729,100500,1367270,3435,3440,3440,3435,100
|
|
20240729,100400,1023760,3470,3470,3470,3470,0
|
|
20240729,100300,1023760,3470,3470,3470,3470,0
|
|
20240729,100200,1023760,3470,3470,3470,3470,0
|
|
20240729,100100,1023760,3470,3470,3470,3470,0
|
|
20240729,100000,1023760,3470,3470,3470,3470,0
|
|
20240729,095900,1023760,3470,3470,3470,3470,0
|
|
20240729,095800,1023760,3470,3470,3470,3470,0
|
|
20240729,095700,1023760,3470,3470,3470,3470,0
|
|
20240729,095600,1023760,3470,3450,3470,3440,112
|
|
20240729,095500,636100,3470,3470,3470,3470,0
|
|
20240729,095400,636100,3470,3470,3470,3470,0
|
|
20240729,095300,636100,3470,3470,3470,3470,0
|
|
20240729,095200,636100,3470,3470,3470,3470,0
|
|
20240729,095100,636100,3470,3470,3470,3470,0
|
|
20240729,095000,636100,3470,3470,3470,3470,0
|
|
20240729,094900,636100,3470,3470,3470,3470,0
|
|
20240729,094800,636100,3470,3470,3470,3470,0
|
|
20240729,094700,636100,3470,3470,3470,3470,0
|
|
20240729,094600,636100,3470,3470,3470,3470,0
|
|
20240729,094500,636100,3470,3470,3470,3470,0
|
|
20240729,094400,636100,3470,3470,3470,3470,0
|
|
20240729,094300,636100,3470,3470,3470,3470,5
|
|
20240729,094200,618750,3470,3470,3470,3470,0
|
|
20240729,094100,618750,3470,3470,3470,3470,0
|
|
20240729,094000,618750,3470,3470,3470,3470,0
|
|
20240729,093900,618750,3470,3470,3470,3470,0
|
|
20240729,093800,618750,3470,3470,3470,3470,0
|
|
20240729,093700,618750,3470,3470,3470,3470,0
|
|
20240729,093600,618750,3470,3470,3470,3470,0
|
|
20240729,093500,618750,3470,3470,3470,3470,0
|
|
20240729,093400,618750,3470,3470,3470,3470,105
|
|
20240729,093300,254400,3470,3470,3470,3470,0
|
|
20240729,093200,254400,3470,3470,3470,3470,0
|
|
20240729,093100,254400,3470,3470,3470,3470,0
|
|
20240729,093000,254400,3470,3470,3470,3470,0
|
|
20240729,092900,254400,3470,3470,3470,3470,0
|
|
20240729,092800,254400,3470,3470,3470,3470,0
|
|
20240729,092700,254400,3470,3470,3470,3470,0
|
|
20240729,092600,254400,3470,3470,3470,3470,0
|
|
20240729,092500,254400,3470,3470,3470,3470,0
|
|
20240729,092400,254400,3470,3470,3470,3470,0
|
|
20240729,092300,254400,3470,3470,3470,3470,0
|
|
20240729,092200,254400,3470,3470,3470,3470,0
|
|
20240729,092100,254400,3470,3470,3470,3470,0
|
|
20240729,092000,254400,3470,3470,3470,3470,0
|
|
20240729,091900,254400,3470,3470,3470,3470,5
|
|
20240729,091800,237050,3470,3470,3470,3470,0
|
|
20240729,091700,237050,3470,3470,3470,3470,0
|
|
20240729,091600,237050,3470,3470,3470,3470,0
|
|
20240729,091500,237050,3470,3470,3470,3470,0
|
|
20240729,091400,237050,3470,3470,3470,3470,0
|
|
20240729,091300,237050,3470,3470,3470,3470,0
|
|
20240729,091200,237050,3470,3470,3470,3470,10
|
|
20240729,091100,202350,3430,3430,3430,3430,0
|
|
20240729,091000,202350,3430,3430,3430,3430,0
|
|
20240729,090900,202350,3430,3430,3430,3430,0
|
|
20240729,090800,202350,3430,3435,3435,3430,50
|
|
20240729,090700,30825,3425,3425,3425,3425,0
|
|
20240729,090600,30825,3425,3425,3425,3425,9
|
|
20240729,090500,0,3475,3475,3475,3475,0
|
|
20240729,090400,0,3475,3475,3475,3475,0
|
|
20240729,090300,0,3475,3475,3475,3475,0
|
|
20240729,090200,0,3475,3475,3475,3475,0
|
|
20240729,090100,0,3475,3475,3475,3475,0
|
|
20240729,090000,0,3475,3475,3475,3475,0
|