694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,203100,29152470,3435,3435,3435,3435,63
|
|
20240730,203000,29152470,3435,3435,3435,3435,0
|
|
20240730,202900,29152470,3435,3435,3435,3435,0
|
|
20240730,202800,29152470,3435,3435,3435,3435,0
|
|
20240730,202700,29152470,3435,3435,3435,3435,0
|
|
20240730,202600,29152470,3435,3435,3435,3435,0
|
|
20240730,202500,29152470,3435,3435,3435,3435,0
|
|
20240730,202400,29152470,3435,3435,3435,3435,0
|
|
20240730,202300,29152470,3435,3435,3435,3435,0
|
|
20240730,202200,29152470,3435,3435,3435,3435,0
|
|
20240730,202100,29152470,3435,3435,3435,3435,0
|
|
20240730,202000,29152470,3435,3435,3435,3435,0
|
|
20240730,201900,29152470,3435,3435,3435,3435,0
|
|
20240730,201800,29152470,3435,3435,3435,3435,0
|
|
20240730,201700,29152470,3435,3435,3435,3435,0
|
|
20240730,201600,29152470,3435,3435,3435,3435,0
|
|
20240730,201500,29152470,3435,3435,3435,3435,0
|
|
20240730,201400,29152470,3435,3435,3435,3435,0
|
|
20240730,201300,29152470,3435,3435,3435,3435,0
|
|
20240730,201200,29152470,3435,3435,3435,3435,0
|
|
20240730,201100,29152470,3435,3435,3435,3435,0
|
|
20240730,201000,29152470,3435,3435,3435,3435,0
|
|
20240730,200900,29152470,3435,3435,3435,3435,0
|
|
20240730,200800,29152470,3435,3435,3435,3435,0
|
|
20240730,200700,29152470,3435,3435,3435,3435,0
|
|
20240730,200600,29152470,3435,3435,3435,3435,0
|
|
20240730,200500,29152470,3435,3435,3435,3435,0
|
|
20240730,200400,29152470,3435,3435,3435,3435,0
|
|
20240730,200300,29152470,3435,3435,3435,3435,0
|
|
20240730,200200,29152470,3435,3435,3435,3435,0
|
|
20240730,200100,29152470,3435,3435,3435,3435,63
|
|
20240730,200000,29152470,3435,3435,3435,3435,0
|
|
20240730,195900,29152470,3435,3435,3435,3435,0
|
|
20240730,195800,29152470,3435,3435,3435,3435,0
|
|
20240730,195700,29152470,3435,3435,3435,3435,0
|
|
20240730,195600,29152470,3435,3435,3435,3435,0
|
|
20240730,195500,29152470,3435,3435,3435,3435,0
|
|
20240730,195400,29152470,3435,3435,3435,3435,0
|
|
20240730,195300,29152470,3435,3435,3435,3435,0
|
|
20240730,195200,29152470,3435,3435,3435,3435,0
|
|
20240730,195100,29152470,3435,3435,3435,3435,0
|
|
20240730,195000,29152470,3435,3435,3435,3435,0
|
|
20240730,194900,29152470,3435,3435,3435,3435,0
|
|
20240730,194800,29152470,3435,3435,3435,3435,0
|
|
20240730,194700,29152470,3435,3435,3435,3435,0
|
|
20240730,194600,29152470,3435,3435,3435,3435,0
|
|
20240730,194500,29152470,3435,3435,3435,3435,0
|
|
20240730,194400,29152470,3435,3435,3435,3435,0
|
|
20240730,194300,29152470,3435,3435,3435,3435,0
|
|
20240730,194200,29152470,3435,3435,3435,3435,0
|
|
20240730,194100,29152470,3435,3435,3435,3435,0
|
|
20240730,194000,29152470,3435,3435,3435,3435,0
|
|
20240730,193900,29152470,3435,3435,3435,3435,0
|
|
20240730,193800,29152470,3435,3435,3435,3435,0
|
|
20240730,193700,29152470,3435,3435,3435,3435,0
|
|
20240730,193600,29152470,3435,3435,3435,3435,0
|
|
20240730,193500,29152470,3435,3435,3435,3435,0
|
|
20240730,193400,29152470,3435,3435,3435,3435,0
|
|
20240730,193300,29152470,3435,3435,3435,3435,0
|
|
20240730,193200,29152470,3435,3435,3435,3435,0
|
|
20240730,193100,29152470,3435,3435,3435,3435,63
|
|
20240730,193000,29152470,3435,3435,3435,3435,0
|
|
20240730,192900,29152470,3435,3435,3435,3435,0
|
|
20240730,192800,29152470,3435,3435,3435,3435,0
|
|
20240730,192700,29152470,3435,3435,3435,3435,0
|
|
20240730,192600,29152470,3435,3435,3435,3435,0
|
|
20240730,192500,29152470,3435,3435,3435,3435,0
|
|
20240730,192400,29152470,3435,3435,3435,3435,0
|
|
20240730,192300,29152470,3435,3435,3435,3435,0
|
|
20240730,192200,29152470,3435,3435,3435,3435,0
|
|
20240730,192100,29152470,3435,3435,3435,3435,0
|
|
20240730,192000,29152470,3435,3435,3435,3435,0
|
|
20240730,191900,29152470,3435,3435,3435,3435,0
|
|
20240730,191800,29152470,3435,3435,3435,3435,0
|
|
20240730,191700,29152470,3435,3435,3435,3435,0
|
|
20240730,191600,29152470,3435,3435,3435,3435,0
|
|
20240730,191500,29152470,3435,3435,3435,3435,0
|
|
20240730,191400,29152470,3435,3435,3435,3435,0
|
|
20240730,191300,29152470,3435,3435,3435,3435,0
|
|
20240730,191200,29152470,3435,3435,3435,3435,0
|
|
20240730,191100,29152470,3435,3435,3435,3435,0
|
|
20240730,191000,29152470,3435,3435,3435,3435,0
|
|
20240730,190900,29152470,3435,3435,3435,3435,0
|
|
20240730,190800,29152470,3435,3435,3435,3435,0
|
|
20240730,190700,29152470,3435,3435,3435,3435,0
|
|
20240730,190600,29152470,3435,3435,3435,3435,0
|
|
20240730,190500,29152470,3435,3435,3435,3435,0
|
|
20240730,190400,29152470,3435,3435,3435,3435,0
|
|
20240730,190300,29152470,3435,3435,3435,3435,0
|
|
20240730,190200,29152470,3435,3435,3435,3435,0
|
|
20240730,190100,29152470,3435,3435,3435,3435,63
|
|
20240730,190000,29152470,3435,3435,3435,3435,0
|
|
20240730,185900,29152470,3435,3435,3435,3435,0
|
|
20240730,185800,29152470,3435,3435,3435,3435,0
|
|
20240730,185700,29152470,3435,3435,3435,3435,0
|
|
20240730,185600,29152470,3435,3435,3435,3435,0
|
|
20240730,185500,29152470,3435,3435,3435,3435,0
|
|
20240730,185400,29152470,3435,3435,3435,3435,0
|
|
20240730,185300,29152470,3435,3435,3435,3435,0
|
|
20240730,185200,29152470,3435,3435,3435,3435,0
|
|
20240730,185100,29152470,3435,3435,3435,3435,0
|
|
20240730,185000,29152470,3435,3435,3435,3435,0
|
|
20240730,184900,29152470,3435,3435,3435,3435,0
|
|
20240730,184800,29152470,3435,3435,3435,3435,0
|
|
20240730,184700,29152470,3435,3435,3435,3435,0
|
|
20240730,184600,29152470,3435,3435,3435,3435,0
|
|
20240730,184500,29152470,3435,3435,3435,3435,0
|
|
20240730,184400,29152470,3435,3435,3435,3435,0
|
|
20240730,184300,29152470,3435,3435,3435,3435,0
|
|
20240730,184200,29152470,3435,3435,3435,3435,0
|
|
20240730,184100,29152470,3435,3435,3435,3435,0
|
|
20240730,184000,29152470,3435,3435,3435,3435,0
|
|
20240730,183900,29152470,3435,3435,3435,3435,0
|
|
20240730,183800,29152470,3435,3435,3435,3435,0
|
|
20240730,183700,29152470,3435,3435,3435,3435,0
|
|
20240730,183600,29152470,3435,3435,3435,3435,0
|
|
20240730,183500,29152470,3435,3435,3435,3435,0
|
|
20240730,183400,29152470,3435,3435,3435,3435,0
|
|
20240730,183300,29152470,3435,3435,3435,3435,0
|
|
20240730,183200,29152470,3435,3435,3435,3435,0
|
|
20240730,183100,29152470,3435,3435,3435,3435,63
|
|
20240730,183000,29152470,3435,3435,3435,3435,0
|
|
20240730,182900,29152470,3435,3435,3435,3435,0
|
|
20240730,182800,29152470,3435,3435,3435,3435,0
|
|
20240730,182700,29152470,3435,3435,3435,3435,0
|
|
20240730,182600,29152470,3435,3435,3435,3435,0
|
|
20240730,182500,29152470,3435,3435,3435,3435,0
|
|
20240730,182400,29152470,3435,3435,3435,3435,0
|
|
20240730,182300,29152470,3435,3435,3435,3435,0
|
|
20240730,182200,29152470,3435,3435,3435,3435,0
|
|
20240730,182100,29152470,3435,3435,3435,3435,0
|
|
20240730,182000,29152470,3435,3435,3435,3435,0
|
|
20240730,181900,29152470,3435,3435,3435,3435,0
|
|
20240730,181800,29152470,3435,3435,3435,3435,0
|
|
20240730,181700,29152470,3435,3435,3435,3435,0
|
|
20240730,181600,29152470,3435,3435,3435,3435,0
|
|
20240730,181500,29152470,3435,3435,3435,3435,0
|
|
20240730,181400,29152470,3435,3435,3435,3435,0
|
|
20240730,181300,29152470,3435,3435,3435,3435,0
|
|
20240730,181200,29152470,3435,3435,3435,3435,0
|
|
20240730,181100,29152470,3435,3435,3435,3435,0
|
|
20240730,181000,29152470,3435,3435,3435,3435,0
|
|
20240730,180900,29152470,3435,3435,3435,3435,0
|
|
20240730,180800,29152470,3435,3435,3435,3435,0
|
|
20240730,180700,29152470,3435,3435,3435,3435,0
|
|
20240730,180600,29152470,3435,3435,3435,3435,0
|
|
20240730,180500,29152470,3435,3435,3435,3435,0
|
|
20240730,180400,29152470,3435,3435,3435,3435,0
|
|
20240730,180300,29152470,3435,3435,3435,3435,0
|
|
20240730,180200,29152470,3435,3435,3435,3435,0
|
|
20240730,180100,29152470,3435,3435,3435,3435,63
|
|
20240730,180000,29152470,3435,3435,3435,3435,0
|
|
20240730,175900,29152470,3435,3435,3435,3435,0
|
|
20240730,175800,29152470,3435,3435,3435,3435,0
|
|
20240730,175700,29152470,3435,3435,3435,3435,0
|
|
20240730,175600,29152470,3435,3435,3435,3435,0
|
|
20240730,175500,29152470,3435,3435,3435,3435,0
|
|
20240730,175400,29152470,3435,3435,3435,3435,0
|
|
20240730,175300,29152470,3435,3435,3435,3435,0
|
|
20240730,175200,29152470,3435,3435,3435,3435,0
|
|
20240730,175100,29152470,3435,3435,3435,3435,0
|
|
20240730,175000,29152470,3435,3435,3435,3435,0
|
|
20240730,174900,29152470,3435,3435,3435,3435,0
|
|
20240730,174800,29152470,3435,3435,3435,3435,0
|
|
20240730,174700,29152470,3435,3435,3435,3435,0
|
|
20240730,174600,29152470,3435,3435,3435,3435,0
|
|
20240730,174500,29152470,3435,3435,3435,3435,0
|
|
20240730,174400,29152470,3435,3435,3435,3435,0
|
|
20240730,174300,29152470,3435,3435,3435,3435,0
|
|
20240730,174200,29152470,3435,3435,3435,3435,0
|
|
20240730,174100,29152470,3435,3435,3435,3435,0
|
|
20240730,174000,29152470,3435,3435,3435,3435,0
|
|
20240730,173900,29152470,3435,3435,3435,3435,0
|
|
20240730,173800,29152470,3435,3435,3435,3435,0
|
|
20240730,173700,29152470,3435,3435,3435,3435,0
|
|
20240730,173600,29152470,3435,3435,3435,3435,0
|
|
20240730,173500,29152470,3435,3435,3435,3435,0
|
|
20240730,173400,29152470,3435,3435,3435,3435,0
|
|
20240730,173300,29152470,3435,3435,3435,3435,0
|
|
20240730,173200,29152470,3435,3435,3435,3435,0
|
|
20240730,173100,29152470,3435,3435,3435,3435,63
|
|
20240730,173000,29152470,3435,3435,3435,3435,0
|
|
20240730,172900,29152470,3435,3435,3435,3435,0
|
|
20240730,172800,29152470,3435,3435,3435,3435,0
|
|
20240730,172700,29152470,3435,3435,3435,3435,0
|
|
20240730,172600,29152470,3435,3435,3435,3435,0
|
|
20240730,172500,29152470,3435,3435,3435,3435,0
|
|
20240730,172400,29152470,3435,3435,3435,3435,0
|
|
20240730,172300,29152470,3435,3435,3435,3435,0
|
|
20240730,172200,29152470,3435,3435,3435,3435,0
|
|
20240730,172100,29152470,3435,3435,3435,3435,0
|
|
20240730,172000,29152470,3435,3435,3435,3435,0
|
|
20240730,171900,29152470,3435,3435,3435,3435,0
|
|
20240730,171800,29152470,3435,3435,3435,3435,0
|
|
20240730,171700,29152470,3435,3435,3435,3435,0
|
|
20240730,171600,29152470,3435,3435,3435,3435,0
|
|
20240730,171500,29152470,3435,3435,3435,3435,0
|
|
20240730,171400,29152470,3435,3435,3435,3435,0
|
|
20240730,171300,29152470,3435,3435,3435,3435,0
|
|
20240730,171200,29152470,3435,3435,3435,3435,0
|
|
20240730,171100,29152470,3435,3435,3435,3435,0
|
|
20240730,171000,29152470,3435,3435,3435,3435,0
|
|
20240730,170900,29152470,3435,3435,3435,3435,0
|
|
20240730,170800,29152470,3435,3435,3435,3435,0
|
|
20240730,170700,29152470,3435,3435,3435,3435,0
|
|
20240730,170600,29152470,3435,3435,3435,3435,0
|
|
20240730,170500,29152470,3435,3435,3435,3435,0
|
|
20240730,170400,29152470,3435,3435,3435,3435,0
|
|
20240730,170300,29152470,3435,3435,3435,3435,0
|
|
20240730,170200,29152470,3435,3435,3435,3435,0
|
|
20240730,170100,29152470,3435,3435,3435,3435,63
|
|
20240730,170000,29152470,3435,3435,3435,3435,0
|
|
20240730,165900,29152470,3435,3435,3435,3435,0
|
|
20240730,165800,29152470,3435,3435,3435,3435,0
|
|
20240730,165700,29152470,3435,3435,3435,3435,0
|
|
20240730,165600,29152470,3435,3435,3435,3435,0
|
|
20240730,165500,29152470,3435,3435,3435,3435,0
|
|
20240730,165400,29152470,3435,3435,3435,3435,0
|
|
20240730,165300,29152470,3435,3435,3435,3435,0
|
|
20240730,165200,29152470,3435,3435,3435,3435,0
|
|
20240730,165100,29152470,3435,3435,3435,3435,0
|
|
20240730,165000,29152470,3435,3435,3435,3435,0
|
|
20240730,164900,29152470,3435,3435,3435,3435,0
|
|
20240730,164800,29152470,3435,3435,3435,3435,0
|
|
20240730,164700,29152470,3435,3435,3435,3435,0
|
|
20240730,164600,29152470,3435,3435,3435,3435,0
|
|
20240730,164500,29152470,3435,3435,3435,3435,0
|
|
20240730,164400,29152470,3435,3435,3435,3435,0
|
|
20240730,164300,29152470,3435,3435,3435,3435,0
|
|
20240730,164200,29152470,3435,3435,3435,3435,0
|
|
20240730,164100,29152470,3435,3435,3435,3435,0
|
|
20240730,164000,29152470,3435,3435,3435,3435,0
|
|
20240730,163900,29152470,3435,3435,3435,3435,0
|
|
20240730,163800,29152470,3435,3435,3435,3435,0
|
|
20240730,163700,29152470,3435,3435,3435,3435,0
|
|
20240730,163600,29152470,3435,3435,3435,3435,0
|
|
20240730,163500,29152470,3435,3435,3435,3435,0
|
|
20240730,163400,29152470,3435,3435,3435,3435,0
|
|
20240730,163300,29152470,3435,3435,3435,3435,0
|
|
20240730,163200,29152470,3435,3435,3435,3435,0
|
|
20240730,163100,29152470,3435,3435,3435,3435,63
|
|
20240730,163000,29152470,3435,3435,3435,3435,0
|
|
20240730,162900,29152470,3435,3435,3435,3435,0
|
|
20240730,162800,29152470,3435,3435,3435,3435,0
|
|
20240730,162700,29152470,3435,3435,3435,3435,0
|
|
20240730,162600,29152470,3435,3435,3435,3435,0
|
|
20240730,162500,29152470,3435,3435,3435,3435,0
|
|
20240730,162400,29152470,3435,3435,3435,3435,0
|
|
20240730,162300,29152470,3435,3435,3435,3435,0
|
|
20240730,162200,29152470,3435,3435,3435,3435,0
|
|
20240730,162100,29152470,3435,3435,3435,3435,0
|
|
20240730,162000,29152470,3435,3435,3435,3435,0
|
|
20240730,161900,29152470,3435,3435,3435,3435,0
|
|
20240730,161800,29152470,3435,3435,3435,3435,0
|
|
20240730,161700,29152470,3435,3435,3435,3435,0
|
|
20240730,161600,29152470,3435,3435,3435,3435,0
|
|
20240730,161500,29152470,3435,3435,3435,3435,0
|
|
20240730,161400,29152470,3435,3435,3435,3435,0
|
|
20240730,161300,29152470,3435,3435,3435,3435,0
|
|
20240730,161200,29152470,3435,3435,3435,3435,0
|
|
20240730,161100,29152470,3435,3435,3435,3435,0
|
|
20240730,161000,29152470,3435,3435,3435,3435,0
|
|
20240730,160900,29152470,3435,3435,3435,3435,0
|
|
20240730,160800,29152470,3435,3435,3435,3435,0
|
|
20240730,160700,29152470,3435,3435,3435,3435,0
|
|
20240730,160600,29152470,3435,3435,3435,3435,0
|
|
20240730,160500,29152470,3435,3435,3435,3435,0
|
|
20240730,160400,29152470,3435,3435,3435,3435,0
|
|
20240730,160300,29152470,3435,3435,3435,3435,0
|
|
20240730,160200,29152470,3435,3435,3435,3435,0
|
|
20240730,160100,29152470,3435,3435,3435,3435,63
|
|
20240730,160000,29152470,3435,3435,3435,3435,0
|
|
20240730,155900,29152470,3435,3435,3435,3435,0
|
|
20240730,155800,29152470,3435,3435,3435,3435,0
|
|
20240730,155700,29152470,3435,3435,3435,3435,0
|
|
20240730,155600,29152470,3435,3435,3435,3435,0
|
|
20240730,155500,29152470,3435,3435,3435,3435,0
|
|
20240730,155400,29152470,3435,3435,3435,3435,0
|
|
20240730,155300,29152470,3435,3435,3435,3435,0
|
|
20240730,155200,29152470,3435,3435,3435,3435,0
|
|
20240730,155100,29152470,3435,3435,3435,3435,0
|
|
20240730,155000,29152470,3435,3435,3435,3435,0
|
|
20240730,154900,29152470,3435,3435,3435,3435,0
|
|
20240730,154800,29152470,3435,3435,3435,3435,0
|
|
20240730,154700,29152470,3435,3435,3435,3435,0
|
|
20240730,154600,29152470,3435,3435,3435,3435,0
|
|
20240730,154500,29152470,3435,3435,3435,3435,0
|
|
20240730,154400,29152470,3435,3435,3435,3435,0
|
|
20240730,154300,29152470,3435,3435,3435,3435,0
|
|
20240730,154200,29152470,3435,3435,3435,3435,0
|
|
20240730,154100,29152470,3435,3435,3435,3435,0
|
|
20240730,154000,29152470,3435,3435,3435,3435,0
|
|
20240730,153900,29152470,3435,3435,3435,3435,0
|
|
20240730,153800,29152470,3435,3435,3435,3435,0
|
|
20240730,153700,29152470,3435,3435,3435,3435,0
|
|
20240730,153600,29152470,3435,3435,3435,3435,0
|
|
20240730,153500,29152470,3435,3435,3435,3435,0
|
|
20240730,153400,29152470,3435,3435,3435,3435,0
|
|
20240730,153300,29152470,3435,3435,3435,3435,0
|
|
20240730,153200,29152470,3435,3435,3435,3435,0
|
|
20240730,153100,29152470,3435,3435,3435,3435,63
|
|
20240730,153000,29152470,3435,3435,3435,3435,63
|
|
20240730,152900,28936065,3435,3435,3435,3435,0
|
|
20240730,152800,28936065,3435,3435,3435,3435,0
|
|
20240730,152700,28936065,3435,3435,3435,3435,0
|
|
20240730,152600,28936065,3435,3435,3435,3435,0
|
|
20240730,152500,28936065,3435,3435,3435,3435,0
|
|
20240730,152400,28936065,3435,3435,3435,3435,0
|
|
20240730,152300,28936065,3435,3435,3435,3435,0
|
|
20240730,152200,28936065,3435,3435,3435,3435,0
|
|
20240730,152100,28936065,3435,3435,3435,3435,0
|
|
20240730,152000,28936065,3435,3435,3435,3435,0
|
|
20240730,151900,28936065,3435,3410,3435,3405,327
|
|
20240730,151800,27821690,3430,3430,3430,3410,61
|
|
20240730,151700,27613640,3425,3425,3425,3425,0
|
|
20240730,151600,27613640,3425,3425,3425,3425,0
|
|
20240730,151500,27613640,3425,3425,3425,3425,0
|
|
20240730,151400,27613640,3425,3425,3425,3425,0
|
|
20240730,151300,27613640,3425,3425,3425,3425,0
|
|
20240730,151200,27613640,3425,3425,3425,3425,0
|
|
20240730,151100,27613640,3425,3425,3425,3425,59
|
|
20240730,151000,27411565,3425,3425,3425,3425,50
|
|
20240730,150900,27240315,3425,3425,3425,3425,0
|
|
20240730,150800,27240315,3425,3425,3425,3425,0
|
|
20240730,150700,27240315,3425,3425,3425,3425,0
|
|
20240730,150600,27240315,3425,3425,3425,3425,0
|
|
20240730,150500,27240315,3425,3425,3425,3425,0
|
|
20240730,150400,27240315,3425,3425,3425,3425,0
|
|
20240730,150300,27240315,3425,3425,3425,3425,219
|
|
20240730,150200,26490240,3435,3435,3435,3435,0
|
|
20240730,150100,26490240,3435,3435,3435,3435,0
|
|
20240730,150000,26490240,3435,3435,3435,3435,0
|
|
20240730,145900,26490240,3435,3435,3435,3435,0
|
|
20240730,145800,26490240,3435,3435,3435,3435,0
|
|
20240730,145700,26490240,3435,3435,3435,3435,0
|
|
20240730,145600,26490240,3435,3435,3435,3435,0
|
|
20240730,145500,26490240,3435,3435,3435,3435,0
|
|
20240730,145400,26490240,3435,3435,3435,3435,0
|
|
20240730,145300,26490240,3435,3435,3435,3435,0
|
|
20240730,145200,26490240,3435,3435,3435,3435,0
|
|
20240730,145100,26490240,3435,3435,3435,3435,0
|
|
20240730,145000,26490240,3435,3435,3435,3435,0
|
|
20240730,144900,26490240,3435,3435,3435,3435,0
|
|
20240730,144800,26490240,3435,3435,3435,3435,0
|
|
20240730,144700,26490240,3435,3435,3435,3435,0
|
|
20240730,144600,26490240,3435,3435,3435,3435,0
|
|
20240730,144500,26490240,3435,3435,3435,3435,0
|
|
20240730,144400,26490240,3435,3435,3435,3435,0
|
|
20240730,144300,26490240,3435,3435,3435,3435,0
|
|
20240730,144200,26490240,3435,3435,3435,3435,0
|
|
20240730,144100,26490240,3435,3435,3435,3435,0
|
|
20240730,144000,26490240,3435,3435,3435,3435,0
|
|
20240730,143900,26490240,3435,3435,3435,3435,0
|
|
20240730,143800,26490240,3435,3435,3435,3435,0
|
|
20240730,143700,26490240,3435,3435,3435,3435,0
|
|
20240730,143600,26490240,3435,3435,3435,3435,0
|
|
20240730,143500,26490240,3435,3435,3435,3435,0
|
|
20240730,143400,26490240,3435,3435,3435,3435,1
|
|
20240730,143300,26486805,3410,3410,3410,3410,0
|
|
20240730,143200,26486805,3410,3410,3410,3410,0
|
|
20240730,143100,26486805,3410,3410,3410,3410,0
|
|
20240730,143000,26486805,3410,3410,3410,3410,0
|
|
20240730,142900,26486805,3410,3410,3410,3410,0
|
|
20240730,142800,26486805,3410,3410,3410,3410,0
|
|
20240730,142700,26486805,3410,3410,3410,3410,0
|
|
20240730,142600,26486805,3410,3410,3410,3410,0
|
|
20240730,142500,26486805,3410,3410,3410,3410,0
|
|
20240730,142400,26486805,3410,3410,3410,3410,0
|
|
20240730,142300,26486805,3410,3410,3410,3410,300
|
|
20240730,142200,25463805,3445,3445,3445,3445,0
|
|
20240730,142100,25463805,3445,3445,3445,3445,0
|
|
20240730,142000,25463805,3445,3445,3445,3445,0
|
|
20240730,141900,25463805,3445,3445,3445,3445,0
|
|
20240730,141800,25463805,3445,3445,3445,3445,0
|
|
20240730,141700,25463805,3445,3445,3445,3445,0
|
|
20240730,141600,25463805,3445,3445,3445,3445,0
|
|
20240730,141500,25463805,3445,3445,3445,3445,0
|
|
20240730,141400,25463805,3445,3445,3445,3445,0
|
|
20240730,141300,25463805,3445,3445,3445,3445,0
|
|
20240730,141200,25463805,3445,3445,3445,3445,0
|
|
20240730,141100,25463805,3445,3445,3445,3445,0
|
|
20240730,141000,25463805,3445,3445,3445,3445,0
|
|
20240730,140900,25463805,3445,3445,3445,3445,0
|
|
20240730,140800,25463805,3445,3445,3445,3445,0
|
|
20240730,140700,25463805,3445,3445,3445,3445,0
|
|
20240730,140600,25463805,3445,3445,3445,3445,0
|
|
20240730,140500,25463805,3445,3445,3445,3445,0
|
|
20240730,140400,25463805,3445,3445,3445,3445,0
|
|
20240730,140300,25463805,3445,3445,3445,3445,0
|
|
20240730,140200,25463805,3445,3445,3445,3445,0
|
|
20240730,140100,25463805,3445,3445,3445,3445,0
|
|
20240730,140000,25463805,3445,3445,3445,3445,0
|
|
20240730,135900,25463805,3445,3445,3445,3445,0
|
|
20240730,135800,25463805,3445,3445,3445,3445,0
|
|
20240730,135700,25463805,3445,3445,3445,3445,0
|
|
20240730,135600,25463805,3445,3445,3445,3445,0
|
|
20240730,135500,25463805,3445,3445,3445,3445,0
|
|
20240730,135400,25463805,3445,3445,3445,3445,0
|
|
20240730,135300,25463805,3445,3445,3445,3445,0
|
|
20240730,135200,25463805,3445,3445,3445,3445,0
|
|
20240730,135100,25463805,3445,3445,3445,3445,0
|
|
20240730,135000,25463805,3445,3445,3445,3445,0
|
|
20240730,134900,25463805,3445,3445,3445,3445,0
|
|
20240730,134800,25463805,3445,3445,3445,3445,0
|
|
20240730,134700,25463805,3445,3445,3445,3445,0
|
|
20240730,134600,25463805,3445,3445,3445,3445,0
|
|
20240730,134500,25463805,3445,3445,3445,3445,0
|
|
20240730,134400,25463805,3445,3445,3445,3445,0
|
|
20240730,134300,25463805,3445,3445,3445,3445,0
|
|
20240730,134200,25463805,3445,3445,3445,3445,0
|
|
20240730,134100,25463805,3445,3445,3445,3445,0
|
|
20240730,134000,25463805,3445,3445,3445,3445,0
|
|
20240730,133900,25463805,3445,3445,3445,3445,0
|
|
20240730,133800,25463805,3445,3445,3445,3445,0
|
|
20240730,133700,25463805,3445,3445,3445,3445,0
|
|
20240730,133600,25463805,3445,3445,3445,3445,0
|
|
20240730,133500,25463805,3445,3445,3445,3445,0
|
|
20240730,133400,25463805,3445,3445,3445,3445,0
|
|
20240730,133300,25463805,3445,3445,3445,3445,0
|
|
20240730,133200,25463805,3445,3445,3445,3445,0
|
|
20240730,133100,25463805,3445,3445,3445,3445,0
|
|
20240730,133000,25463805,3445,3445,3445,3445,0
|
|
20240730,132900,25463805,3445,3445,3445,3445,0
|
|
20240730,132800,25463805,3445,3445,3445,3445,0
|
|
20240730,132700,25463805,3445,3445,3445,3445,0
|
|
20240730,132600,25463805,3445,3445,3445,3445,0
|
|
20240730,132500,25463805,3445,3445,3445,3445,0
|
|
20240730,132400,25463805,3445,3445,3445,3445,0
|
|
20240730,132300,25463805,3445,3445,3445,3445,0
|
|
20240730,132200,25463805,3445,3445,3445,3445,0
|
|
20240730,132100,25463805,3445,3445,3445,3445,0
|
|
20240730,132000,25463805,3445,3445,3445,3445,0
|
|
20240730,131900,25463805,3445,3445,3445,3445,0
|
|
20240730,131800,25463805,3445,3445,3445,3445,0
|
|
20240730,131700,25463805,3445,3445,3445,3445,1
|
|
20240730,131600,25460360,3405,3405,3405,3405,0
|
|
20240730,131500,25460360,3405,3405,3405,3405,0
|
|
20240730,131400,25460360,3405,3405,3405,3405,0
|
|
20240730,131300,25460360,3405,3405,3405,3405,0
|
|
20240730,131200,25460360,3405,3415,3415,3400,1662
|
|
20240730,131100,19797120,3415,3415,3415,3415,1
|
|
20240730,131000,19793705,3415,3415,3415,3415,0
|
|
20240730,130900,19793705,3415,3415,3415,3415,0
|
|
20240730,130800,19793705,3415,3415,3415,3415,0
|
|
20240730,130700,19793705,3415,3415,3415,3415,0
|
|
20240730,130600,19793705,3415,3415,3415,3415,0
|
|
20240730,130500,19793705,3415,3415,3415,3415,0
|
|
20240730,130400,19793705,3415,3415,3415,3415,0
|
|
20240730,130300,19793705,3415,3415,3415,3415,0
|
|
20240730,130200,19793705,3415,3415,3415,3415,0
|
|
20240730,130100,19793705,3415,3415,3415,3415,0
|
|
20240730,130000,19793705,3415,3415,3415,3415,0
|
|
20240730,125900,19793705,3415,3415,3415,3415,0
|
|
20240730,125800,19793705,3415,3415,3415,3415,0
|
|
20240730,125700,19793705,3415,3415,3415,3415,0
|
|
20240730,125600,19793705,3415,3415,3415,3415,0
|
|
20240730,125500,19793705,3415,3415,3415,3415,0
|
|
20240730,125400,19793705,3415,3415,3415,3415,0
|
|
20240730,125300,19793705,3415,3415,3415,3415,0
|
|
20240730,125200,19793705,3415,3415,3415,3415,0
|
|
20240730,125100,19793705,3415,3415,3415,3415,0
|
|
20240730,125000,19793705,3415,3415,3415,3415,9
|
|
20240730,124900,19762970,3410,3410,3410,3410,0
|
|
20240730,124800,19762970,3410,3410,3410,3410,0
|
|
20240730,124700,19762970,3410,3410,3410,3410,0
|
|
20240730,124600,19762970,3410,3410,3410,3410,0
|
|
20240730,124500,19762970,3410,3410,3410,3410,0
|
|
20240730,124400,19762970,3410,3410,3410,3410,0
|
|
20240730,124300,19762970,3410,3410,3410,3410,0
|
|
20240730,124200,19762970,3410,3410,3410,3410,0
|
|
20240730,124100,19762970,3410,3410,3410,3410,0
|
|
20240730,124000,19762970,3410,3410,3410,3410,0
|
|
20240730,123900,19762970,3410,3410,3410,3410,0
|
|
20240730,123800,19762970,3410,3410,3410,3410,0
|
|
20240730,123700,19762970,3410,3410,3410,3410,0
|
|
20240730,123600,19762970,3410,3410,3410,3410,0
|
|
20240730,123500,19762970,3410,3410,3410,3410,0
|
|
20240730,123400,19762970,3410,3410,3410,3410,0
|
|
20240730,123300,19762970,3410,3410,3410,3410,0
|
|
20240730,123200,19762970,3410,3410,3410,3410,0
|
|
20240730,123100,19762970,3410,3410,3410,3410,0
|
|
20240730,123000,19762970,3410,3410,3410,3410,0
|
|
20240730,122900,19762970,3410,3410,3410,3410,0
|
|
20240730,122800,19762970,3410,3410,3410,3410,0
|
|
20240730,122700,19762970,3410,3410,3410,3410,0
|
|
20240730,122600,19762970,3410,3410,3410,3410,0
|
|
20240730,122500,19762970,3410,3410,3410,3410,0
|
|
20240730,122400,19762970,3410,3410,3410,3410,0
|
|
20240730,122300,19762970,3410,3410,3410,3410,0
|
|
20240730,122200,19762970,3410,3410,3410,3410,0
|
|
20240730,122100,19762970,3410,3410,3410,3410,0
|
|
20240730,122000,19762970,3410,3410,3410,3410,0
|
|
20240730,121900,19762970,3410,3410,3410,3410,0
|
|
20240730,121800,19762970,3410,3410,3410,3410,0
|
|
20240730,121700,19762970,3410,3410,3410,3410,0
|
|
20240730,121600,19762970,3410,3410,3410,3410,0
|
|
20240730,121500,19762970,3410,3410,3410,3410,0
|
|
20240730,121400,19762970,3410,3410,3410,3410,0
|
|
20240730,121300,19762970,3410,3410,3410,3410,0
|
|
20240730,121200,19762970,3410,3415,3415,3410,402
|
|
20240730,121100,18392125,3420,3440,3440,3420,606
|
|
20240730,121000,16317870,3475,3475,3475,3475,0
|
|
20240730,120900,16317870,3475,3475,3475,3475,0
|
|
20240730,120800,16317870,3475,3475,3475,3475,0
|
|
20240730,120700,16317870,3475,3475,3475,3475,0
|
|
20240730,120600,16317870,3475,3475,3475,3475,0
|
|
20240730,120500,16317870,3475,3475,3475,3475,0
|
|
20240730,120400,16317870,3475,3475,3475,3475,0
|
|
20240730,120300,16317870,3475,3475,3475,3475,0
|
|
20240730,120200,16317870,3475,3475,3475,3475,0
|
|
20240730,120100,16317870,3475,3475,3475,3475,0
|
|
20240730,120000,16317870,3475,3475,3475,3475,0
|
|
20240730,115900,16317870,3475,3475,3475,3475,0
|
|
20240730,115800,16317870,3475,3475,3475,3475,0
|
|
20240730,115700,16317870,3475,3475,3475,3475,0
|
|
20240730,115600,16317870,3475,3475,3475,3475,0
|
|
20240730,115500,16317870,3475,3475,3475,3475,0
|
|
20240730,115400,16317870,3475,3475,3475,3475,0
|
|
20240730,115300,16317870,3475,3475,3475,3475,0
|
|
20240730,115200,16317870,3475,3475,3475,3475,0
|
|
20240730,115100,16317870,3475,3475,3475,3475,0
|
|
20240730,115000,16317870,3475,3475,3475,3475,0
|
|
20240730,114900,16317870,3475,3475,3475,3475,0
|
|
20240730,114800,16317870,3475,3475,3475,3475,0
|
|
20240730,114700,16317870,3475,3475,3475,3475,0
|
|
20240730,114600,16317870,3475,3475,3475,3475,0
|
|
20240730,114500,16317870,3475,3475,3475,3475,0
|
|
20240730,114400,16317870,3475,3475,3475,3475,0
|
|
20240730,114300,16317870,3475,3475,3475,3475,0
|
|
20240730,114200,16317870,3475,3475,3475,3475,0
|
|
20240730,114100,16317870,3475,3475,3475,3475,0
|
|
20240730,114000,16317870,3475,3475,3475,3475,0
|
|
20240730,113900,16317870,3475,3475,3475,3475,0
|
|
20240730,113800,16317870,3475,3475,3475,3475,0
|
|
20240730,113700,16317870,3475,3475,3475,3475,0
|
|
20240730,113600,16317870,3475,3475,3475,3475,0
|
|
20240730,113500,16317870,3475,3475,3475,3475,0
|
|
20240730,113400,16317870,3475,3475,3475,3475,0
|
|
20240730,113300,16317870,3475,3475,3475,3475,0
|
|
20240730,113200,16317870,3475,3475,3475,3475,0
|
|
20240730,113100,16317870,3475,3475,3475,3475,0
|
|
20240730,113000,16317870,3475,3475,3475,3475,0
|
|
20240730,112900,16317870,3475,3475,3475,3475,0
|
|
20240730,112800,16317870,3475,3475,3475,3475,0
|
|
20240730,112700,16317870,3475,3475,3475,3475,0
|
|
20240730,112600,16317870,3475,3475,3475,3475,0
|
|
20240730,112500,16317870,3475,3475,3475,3475,0
|
|
20240730,112400,16317870,3475,3475,3475,3475,0
|
|
20240730,112300,16317870,3475,3475,3475,3475,0
|
|
20240730,112200,16317870,3475,3475,3475,3475,0
|
|
20240730,112100,16317870,3475,3475,3475,3475,0
|
|
20240730,112000,16317870,3475,3475,3475,3475,0
|
|
20240730,111900,16317870,3475,3475,3475,3475,0
|
|
20240730,111800,16317870,3475,3475,3475,3475,0
|
|
20240730,111700,16317870,3475,3475,3475,3475,0
|
|
20240730,111600,16317870,3475,3475,3475,3475,0
|
|
20240730,111500,16317870,3475,3475,3475,3475,0
|
|
20240730,111400,16317870,3475,3475,3475,3475,0
|
|
20240730,111300,16317870,3475,3475,3475,3475,0
|
|
20240730,111200,16317870,3475,3475,3475,3475,0
|
|
20240730,111100,16317870,3475,3475,3475,3475,0
|
|
20240730,111000,16317870,3475,3475,3475,3475,0
|
|
20240730,110900,16317870,3475,3475,3475,3475,1
|
|
20240730,110800,16314395,3465,3465,3465,3465,0
|
|
20240730,110700,16314395,3465,3465,3465,3465,0
|
|
20240730,110600,16314395,3465,3465,3465,3465,0
|
|
20240730,110500,16314395,3465,3465,3465,3465,0
|
|
20240730,110400,16314395,3465,3465,3465,3465,0
|
|
20240730,110300,16314395,3465,3430,3465,3430,103
|
|
20240730,110200,15957640,3475,3475,3475,3475,0
|
|
20240730,110100,15957640,3475,3475,3475,3475,0
|
|
20240730,110000,15957640,3475,3475,3475,3475,0
|
|
20240730,105900,15957640,3475,3475,3475,3475,0
|
|
20240730,105800,15957640,3475,3475,3475,3475,0
|
|
20240730,105700,15957640,3475,3475,3475,3475,0
|
|
20240730,105600,15957640,3475,3475,3475,3475,0
|
|
20240730,105500,15957640,3475,3475,3475,3475,0
|
|
20240730,105400,15957640,3475,3475,3475,3475,0
|
|
20240730,105300,15957640,3475,3475,3475,3475,0
|
|
20240730,105200,15957640,3475,3475,3475,3475,0
|
|
20240730,105100,15957640,3475,3475,3475,3475,0
|
|
20240730,105000,15957640,3475,3475,3475,3475,0
|
|
20240730,104900,15957640,3475,3475,3475,3475,0
|
|
20240730,104800,15957640,3475,3475,3475,3475,0
|
|
20240730,104700,15957640,3475,3475,3475,3475,0
|
|
20240730,104600,15957640,3475,3475,3475,3475,0
|
|
20240730,104500,15957640,3475,3475,3475,3475,0
|
|
20240730,104400,15957640,3475,3475,3475,3475,0
|
|
20240730,104300,15957640,3475,3475,3475,3475,0
|
|
20240730,104200,15957640,3475,3475,3475,3475,0
|
|
20240730,104100,15957640,3475,3475,3475,3475,0
|
|
20240730,104000,15957640,3475,3475,3475,3475,0
|
|
20240730,103900,15957640,3475,3475,3475,3475,0
|
|
20240730,103800,15957640,3475,3475,3475,3475,0
|
|
20240730,103700,15957640,3475,3475,3475,3475,0
|
|
20240730,103600,15957640,3475,3475,3475,3475,0
|
|
20240730,103500,15957640,3475,3475,3475,3475,0
|
|
20240730,103400,15957640,3475,3475,3475,3475,0
|
|
20240730,103300,15957640,3475,3475,3475,3475,0
|
|
20240730,103200,15957640,3475,3475,3475,3475,0
|
|
20240730,103100,15957640,3475,3475,3475,3475,0
|
|
20240730,103000,15957640,3475,3475,3475,3475,0
|
|
20240730,102900,15957640,3475,3475,3475,3475,0
|
|
20240730,102800,15957640,3475,3475,3475,3475,0
|
|
20240730,102700,15957640,3475,3475,3475,3475,0
|
|
20240730,102600,15957640,3475,3475,3475,3475,0
|
|
20240730,102500,15957640,3475,3475,3475,3475,0
|
|
20240730,102400,15957640,3475,3475,3475,3475,0
|
|
20240730,102300,15957640,3475,3475,3475,3475,0
|
|
20240730,102200,15957640,3475,3475,3475,3475,0
|
|
20240730,102100,15957640,3475,3475,3475,3475,0
|
|
20240730,102000,15957640,3475,3475,3475,3475,0
|
|
20240730,101900,15957640,3475,3475,3475,3475,0
|
|
20240730,101800,15957640,3475,3475,3475,3475,0
|
|
20240730,101700,15957640,3475,3475,3475,3475,0
|
|
20240730,101600,15957640,3475,3475,3475,3475,0
|
|
20240730,101500,15957640,3475,3475,3475,3475,0
|
|
20240730,101400,15957640,3475,3475,3475,3475,0
|
|
20240730,101300,15957640,3475,3475,3475,3475,0
|
|
20240730,101200,15957640,3475,3475,3475,3475,0
|
|
20240730,101100,15957640,3475,3475,3475,3475,0
|
|
20240730,101000,15957640,3475,3475,3475,3475,0
|
|
20240730,100900,15957640,3475,3475,3475,3475,0
|
|
20240730,100800,15957640,3475,3475,3475,3475,0
|
|
20240730,100700,15957640,3475,3475,3475,3475,0
|
|
20240730,100600,15957640,3475,3475,3475,3475,0
|
|
20240730,100500,15957640,3475,3475,3475,3475,0
|
|
20240730,100400,15957640,3475,3475,3475,3475,0
|
|
20240730,100300,15957640,3475,3475,3475,3475,0
|
|
20240730,100200,15957640,3475,3475,3475,3475,0
|
|
20240730,100100,15957640,3475,3475,3475,3475,0
|
|
20240730,100000,15957640,3475,3475,3475,3475,10
|
|
20240730,095900,15922890,3475,3475,3475,3475,0
|
|
20240730,095800,15922890,3475,3475,3475,3475,0
|
|
20240730,095700,15922890,3475,3475,3475,3475,0
|
|
20240730,095600,15922890,3475,3475,3475,3475,0
|
|
20240730,095500,15922890,3475,3475,3475,3475,0
|
|
20240730,095400,15922890,3475,3475,3475,3475,0
|
|
20240730,095300,15922890,3475,3475,3475,3475,0
|
|
20240730,095200,15922890,3475,3475,3475,3475,0
|
|
20240730,095100,15922890,3475,3475,3475,3475,0
|
|
20240730,095000,15922890,3475,3475,3475,3475,0
|
|
20240730,094900,15922890,3475,3475,3475,3475,0
|
|
20240730,094800,15922890,3475,3475,3475,3475,0
|
|
20240730,094700,15922890,3475,3475,3475,3475,0
|
|
20240730,094600,15922890,3475,3475,3475,3475,0
|
|
20240730,094500,15922890,3475,3475,3475,3475,451
|
|
20240730,094400,14355665,3475,3495,3500,3475,2413
|
|
20240730,094300,5966100,3495,3495,3495,3495,0
|
|
20240730,094200,5966100,3495,3475,3495,3475,201
|
|
20240730,094100,5267605,3475,3475,3475,3475,0
|
|
20240730,094000,5267605,3475,3475,3475,3475,100
|
|
20240730,093900,4920105,3485,3485,3485,3485,0
|
|
20240730,093800,4920105,3485,3485,3485,3485,0
|
|
20240730,093700,4920105,3485,3485,3485,3485,0
|
|
20240730,093600,4920105,3485,3485,3485,3485,0
|
|
20240730,093500,4920105,3485,3485,3485,3485,0
|
|
20240730,093400,4920105,3485,3485,3485,3485,0
|
|
20240730,093300,4920105,3485,3485,3485,3485,3
|
|
20240730,093200,4909650,3495,3495,3495,3495,0
|
|
20240730,093100,4909650,3495,3495,3495,3495,0
|
|
20240730,093000,4909650,3495,3495,3495,3495,0
|
|
20240730,092900,4909650,3495,3485,3495,3485,2
|
|
20240730,092800,4902670,3485,3485,3485,3485,0
|
|
20240730,092700,4902670,3485,3485,3485,3485,196
|
|
20240730,092600,4219610,3485,3485,3485,3485,0
|
|
20240730,092500,4219610,3485,3485,3485,3485,345
|
|
20240730,092400,3017285,3495,3495,3495,3495,0
|
|
20240730,092300,3017285,3495,3495,3495,3495,0
|
|
20240730,092200,3017285,3495,3495,3495,3495,0
|
|
20240730,092100,3017285,3495,3495,3495,3495,0
|
|
20240730,092000,3017285,3495,3495,3495,3495,0
|
|
20240730,091900,3017285,3495,3495,3495,3495,0
|
|
20240730,091800,3017285,3495,3495,3495,3495,0
|
|
20240730,091700,3017285,3495,3495,3495,3495,0
|
|
20240730,091600,3017285,3495,3495,3495,3495,0
|
|
20240730,091500,3017285,3495,3495,3495,3495,0
|
|
20240730,091400,3017285,3495,3495,3495,3495,0
|
|
20240730,091300,3017285,3495,3495,3495,3495,0
|
|
20240730,091200,3017285,3495,3495,3495,3495,0
|
|
20240730,091100,3017285,3495,3495,3495,3495,0
|
|
20240730,091000,3017285,3495,3485,3495,3485,2
|
|
20240730,090900,3010305,3485,3485,3485,3485,0
|
|
20240730,090800,3010305,3485,3485,3485,3485,0
|
|
20240730,090700,3010305,3485,3485,3485,3485,0
|
|
20240730,090600,3010305,3485,3490,3490,3485,315
|
|
20240730,090500,1912510,3490,3495,3495,3490,90
|
|
20240730,090400,1598275,3500,3500,3500,3500,1
|
|
20240730,090300,1594775,3505,3505,3505,3505,5
|
|
20240730,090200,1577250,3505,3505,3505,3505,0
|
|
20240730,090100,1577250,3505,3505,3505,3505,400
|
|
20240730,090000,175250,3505,3505,3505,3505,50
|