694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,203100,37561820,3430,3430,3430,3430,408
|
|
20240731,203000,37561820,3430,3430,3430,3430,0
|
|
20240731,202900,37561820,3430,3430,3430,3430,0
|
|
20240731,202800,37561820,3430,3430,3430,3430,0
|
|
20240731,202700,37561820,3430,3430,3430,3430,0
|
|
20240731,202600,37561820,3430,3430,3430,3430,0
|
|
20240731,202500,37561820,3430,3430,3430,3430,0
|
|
20240731,202400,37561820,3430,3430,3430,3430,0
|
|
20240731,202300,37561820,3430,3430,3430,3430,0
|
|
20240731,202200,37561820,3430,3430,3430,3430,0
|
|
20240731,202100,37561820,3430,3430,3430,3430,0
|
|
20240731,202000,37561820,3430,3430,3430,3430,0
|
|
20240731,201900,37561820,3430,3430,3430,3430,0
|
|
20240731,201800,37561820,3430,3430,3430,3430,0
|
|
20240731,201700,37561820,3430,3430,3430,3430,0
|
|
20240731,201600,37561820,3430,3430,3430,3430,0
|
|
20240731,201500,37561820,3430,3430,3430,3430,0
|
|
20240731,201400,37561820,3430,3430,3430,3430,0
|
|
20240731,201300,37561820,3430,3430,3430,3430,0
|
|
20240731,201200,37561820,3430,3430,3430,3430,0
|
|
20240731,201100,37561820,3430,3430,3430,3430,0
|
|
20240731,201000,37561820,3430,3430,3430,3430,0
|
|
20240731,200900,37561820,3430,3430,3430,3430,0
|
|
20240731,200800,37561820,3430,3430,3430,3430,0
|
|
20240731,200700,37561820,3430,3430,3430,3430,0
|
|
20240731,200600,37561820,3430,3430,3430,3430,0
|
|
20240731,200500,37561820,3430,3430,3430,3430,0
|
|
20240731,200400,37561820,3430,3430,3430,3430,0
|
|
20240731,200300,37561820,3430,3430,3430,3430,0
|
|
20240731,200200,37561820,3430,3430,3430,3430,0
|
|
20240731,200100,37561820,3430,3430,3430,3430,408
|
|
20240731,200000,37561820,3430,3430,3430,3430,0
|
|
20240731,195900,37561820,3430,3430,3430,3430,0
|
|
20240731,195800,37561820,3430,3430,3430,3430,0
|
|
20240731,195700,37561820,3430,3430,3430,3430,0
|
|
20240731,195600,37561820,3430,3430,3430,3430,0
|
|
20240731,195500,37561820,3430,3430,3430,3430,0
|
|
20240731,195400,37561820,3430,3430,3430,3430,0
|
|
20240731,195300,37561820,3430,3430,3430,3430,0
|
|
20240731,195200,37561820,3430,3430,3430,3430,0
|
|
20240731,195100,37561820,3430,3430,3430,3430,0
|
|
20240731,195000,37561820,3430,3430,3430,3430,0
|
|
20240731,194900,37561820,3430,3430,3430,3430,0
|
|
20240731,194800,37561820,3430,3430,3430,3430,0
|
|
20240731,194700,37561820,3430,3430,3430,3430,0
|
|
20240731,194600,37561820,3430,3430,3430,3430,0
|
|
20240731,194500,37561820,3430,3430,3430,3430,0
|
|
20240731,194400,37561820,3430,3430,3430,3430,0
|
|
20240731,194300,37561820,3430,3430,3430,3430,0
|
|
20240731,194200,37561820,3430,3430,3430,3430,0
|
|
20240731,194100,37561820,3430,3430,3430,3430,0
|
|
20240731,194000,37561820,3430,3430,3430,3430,0
|
|
20240731,193900,37561820,3430,3430,3430,3430,0
|
|
20240731,193800,37561820,3430,3430,3430,3430,0
|
|
20240731,193700,37561820,3430,3430,3430,3430,0
|
|
20240731,193600,37561820,3430,3430,3430,3430,0
|
|
20240731,193500,37561820,3430,3430,3430,3430,0
|
|
20240731,193400,37561820,3430,3430,3430,3430,0
|
|
20240731,193300,37561820,3430,3430,3430,3430,0
|
|
20240731,193200,37561820,3430,3430,3430,3430,0
|
|
20240731,193100,37561820,3430,3430,3430,3430,408
|
|
20240731,193000,37561820,3430,3430,3430,3430,0
|
|
20240731,192900,37561820,3430,3430,3430,3430,0
|
|
20240731,192800,37561820,3430,3430,3430,3430,0
|
|
20240731,192700,37561820,3430,3430,3430,3430,0
|
|
20240731,192600,37561820,3430,3430,3430,3430,0
|
|
20240731,192500,37561820,3430,3430,3430,3430,0
|
|
20240731,192400,37561820,3430,3430,3430,3430,0
|
|
20240731,192300,37561820,3430,3430,3430,3430,0
|
|
20240731,192200,37561820,3430,3430,3430,3430,0
|
|
20240731,192100,37561820,3430,3430,3430,3430,0
|
|
20240731,192000,37561820,3430,3430,3430,3430,0
|
|
20240731,191900,37561820,3430,3430,3430,3430,0
|
|
20240731,191800,37561820,3430,3430,3430,3430,0
|
|
20240731,191700,37561820,3430,3430,3430,3430,0
|
|
20240731,191600,37561820,3430,3430,3430,3430,0
|
|
20240731,191500,37561820,3430,3430,3430,3430,0
|
|
20240731,191400,37561820,3430,3430,3430,3430,0
|
|
20240731,191300,37561820,3430,3430,3430,3430,0
|
|
20240731,191200,37561820,3430,3430,3430,3430,0
|
|
20240731,191100,37561820,3430,3430,3430,3430,0
|
|
20240731,191000,37561820,3430,3430,3430,3430,0
|
|
20240731,190900,37561820,3430,3430,3430,3430,0
|
|
20240731,190800,37561820,3430,3430,3430,3430,0
|
|
20240731,190700,37561820,3430,3430,3430,3430,0
|
|
20240731,190600,37561820,3430,3430,3430,3430,0
|
|
20240731,190500,37561820,3430,3430,3430,3430,0
|
|
20240731,190400,37561820,3430,3430,3430,3430,0
|
|
20240731,190300,37561820,3430,3430,3430,3430,0
|
|
20240731,190200,37561820,3430,3430,3430,3430,0
|
|
20240731,190100,37561820,3430,3430,3430,3430,408
|
|
20240731,190000,37561820,3430,3430,3430,3430,0
|
|
20240731,185900,37561820,3430,3430,3430,3430,0
|
|
20240731,185800,37561820,3430,3430,3430,3430,0
|
|
20240731,185700,37561820,3430,3430,3430,3430,0
|
|
20240731,185600,37561820,3430,3430,3430,3430,0
|
|
20240731,185500,37561820,3430,3430,3430,3430,0
|
|
20240731,185400,37561820,3430,3430,3430,3430,0
|
|
20240731,185300,37561820,3430,3430,3430,3430,0
|
|
20240731,185200,37561820,3430,3430,3430,3430,0
|
|
20240731,185100,37561820,3430,3430,3430,3430,0
|
|
20240731,185000,37561820,3430,3430,3430,3430,0
|
|
20240731,184900,37561820,3430,3430,3430,3430,0
|
|
20240731,184800,37561820,3430,3430,3430,3430,0
|
|
20240731,184700,37561820,3430,3430,3430,3430,0
|
|
20240731,184600,37561820,3430,3430,3430,3430,0
|
|
20240731,184500,37561820,3430,3430,3430,3430,0
|
|
20240731,184400,37561820,3430,3430,3430,3430,0
|
|
20240731,184300,37561820,3430,3430,3430,3430,0
|
|
20240731,184200,37561820,3430,3430,3430,3430,0
|
|
20240731,184100,37561820,3430,3430,3430,3430,0
|
|
20240731,184000,37561820,3430,3430,3430,3430,0
|
|
20240731,183900,37561820,3430,3430,3430,3430,0
|
|
20240731,183800,37561820,3430,3430,3430,3430,0
|
|
20240731,183700,37561820,3430,3430,3430,3430,0
|
|
20240731,183600,37561820,3430,3430,3430,3430,0
|
|
20240731,183500,37561820,3430,3430,3430,3430,0
|
|
20240731,183400,37561820,3430,3430,3430,3430,0
|
|
20240731,183300,37561820,3430,3430,3430,3430,0
|
|
20240731,183200,37561820,3430,3430,3430,3430,0
|
|
20240731,183100,37561820,3430,3430,3430,3430,408
|
|
20240731,183000,37561820,3430,3430,3430,3430,0
|
|
20240731,182900,37561820,3430,3430,3430,3430,0
|
|
20240731,182800,37561820,3430,3430,3430,3430,0
|
|
20240731,182700,37561820,3430,3430,3430,3430,0
|
|
20240731,182600,37561820,3430,3430,3430,3430,0
|
|
20240731,182500,37561820,3430,3430,3430,3430,0
|
|
20240731,182400,37561820,3430,3430,3430,3430,0
|
|
20240731,182300,37561820,3430,3430,3430,3430,0
|
|
20240731,182200,37561820,3430,3430,3430,3430,0
|
|
20240731,182100,37561820,3430,3430,3430,3430,0
|
|
20240731,182000,37561820,3430,3430,3430,3430,0
|
|
20240731,181900,37561820,3430,3430,3430,3430,0
|
|
20240731,181800,37561820,3430,3430,3430,3430,0
|
|
20240731,181700,37561820,3430,3430,3430,3430,0
|
|
20240731,181600,37561820,3430,3430,3430,3430,0
|
|
20240731,181500,37561820,3430,3430,3430,3430,0
|
|
20240731,181400,37561820,3430,3430,3430,3430,0
|
|
20240731,181300,37561820,3430,3430,3430,3430,0
|
|
20240731,181200,37561820,3430,3430,3430,3430,0
|
|
20240731,181100,37561820,3430,3430,3430,3430,0
|
|
20240731,181000,37561820,3430,3430,3430,3430,0
|
|
20240731,180900,37561820,3430,3430,3430,3430,0
|
|
20240731,180800,37561820,3430,3430,3430,3430,0
|
|
20240731,180700,37561820,3430,3430,3430,3430,0
|
|
20240731,180600,37561820,3430,3430,3430,3430,0
|
|
20240731,180500,37561820,3430,3430,3430,3430,0
|
|
20240731,180400,37561820,3430,3430,3430,3430,0
|
|
20240731,180300,37561820,3430,3430,3430,3430,0
|
|
20240731,180200,37561820,3430,3430,3430,3430,0
|
|
20240731,180100,37561820,3430,3430,3430,3430,408
|
|
20240731,180000,37561820,3430,3430,3430,3430,0
|
|
20240731,175900,37561820,3430,3430,3430,3430,0
|
|
20240731,175800,37561820,3430,3430,3430,3430,0
|
|
20240731,175700,37561820,3430,3430,3430,3430,0
|
|
20240731,175600,37561820,3430,3430,3430,3430,0
|
|
20240731,175500,37561820,3430,3430,3430,3430,0
|
|
20240731,175400,37561820,3430,3430,3430,3430,0
|
|
20240731,175300,37561820,3430,3430,3430,3430,0
|
|
20240731,175200,37561820,3430,3430,3430,3430,0
|
|
20240731,175100,37561820,3430,3430,3430,3430,0
|
|
20240731,175000,37561820,3430,3430,3430,3430,0
|
|
20240731,174900,37561820,3430,3430,3430,3430,0
|
|
20240731,174800,37561820,3430,3430,3430,3430,0
|
|
20240731,174700,37561820,3430,3430,3430,3430,0
|
|
20240731,174600,37561820,3430,3430,3430,3430,0
|
|
20240731,174500,37561820,3430,3430,3430,3430,0
|
|
20240731,174400,37561820,3430,3430,3430,3430,0
|
|
20240731,174300,37561820,3430,3430,3430,3430,0
|
|
20240731,174200,37561820,3430,3430,3430,3430,0
|
|
20240731,174100,37561820,3430,3430,3430,3430,0
|
|
20240731,174000,37561820,3430,3430,3430,3430,0
|
|
20240731,173900,37561820,3430,3430,3430,3430,0
|
|
20240731,173800,37561820,3430,3430,3430,3430,0
|
|
20240731,173700,37561820,3430,3430,3430,3430,0
|
|
20240731,173600,37561820,3430,3430,3430,3430,0
|
|
20240731,173500,37561820,3430,3430,3430,3430,0
|
|
20240731,173400,37561820,3430,3430,3430,3430,0
|
|
20240731,173300,37561820,3430,3430,3430,3430,0
|
|
20240731,173200,37561820,3430,3430,3430,3430,0
|
|
20240731,173100,37561820,3430,3430,3430,3430,408
|
|
20240731,173000,37561820,3430,3430,3430,3430,0
|
|
20240731,172900,37561820,3430,3430,3430,3430,0
|
|
20240731,172800,37561820,3430,3430,3430,3430,0
|
|
20240731,172700,37561820,3430,3430,3430,3430,0
|
|
20240731,172600,37561820,3430,3430,3430,3430,0
|
|
20240731,172500,37561820,3430,3430,3430,3430,0
|
|
20240731,172400,37561820,3430,3430,3430,3430,0
|
|
20240731,172300,37561820,3430,3430,3430,3430,0
|
|
20240731,172200,37561820,3430,3430,3430,3430,0
|
|
20240731,172100,37561820,3430,3430,3430,3430,0
|
|
20240731,172000,37561820,3430,3430,3430,3430,0
|
|
20240731,171900,37561820,3430,3430,3430,3430,0
|
|
20240731,171800,37561820,3430,3430,3430,3430,0
|
|
20240731,171700,37561820,3430,3430,3430,3430,0
|
|
20240731,171600,37561820,3430,3430,3430,3430,0
|
|
20240731,171500,37561820,3430,3430,3430,3430,0
|
|
20240731,171400,37561820,3430,3430,3430,3430,0
|
|
20240731,171300,37561820,3430,3430,3430,3430,0
|
|
20240731,171200,37561820,3430,3430,3430,3430,0
|
|
20240731,171100,37561820,3430,3430,3430,3430,0
|
|
20240731,171000,37561820,3430,3430,3430,3430,0
|
|
20240731,170900,37561820,3430,3430,3430,3430,0
|
|
20240731,170800,37561820,3430,3430,3430,3430,0
|
|
20240731,170700,37561820,3430,3430,3430,3430,0
|
|
20240731,170600,37561820,3430,3430,3430,3430,0
|
|
20240731,170500,37561820,3430,3430,3430,3430,0
|
|
20240731,170400,37561820,3430,3430,3430,3430,0
|
|
20240731,170300,37561820,3430,3430,3430,3430,0
|
|
20240731,170200,37561820,3430,3430,3430,3430,0
|
|
20240731,170100,37561820,3430,3430,3430,3430,408
|
|
20240731,170000,37561820,3430,3430,3430,3430,0
|
|
20240731,165900,37561820,3430,3430,3430,3430,0
|
|
20240731,165800,37561820,3430,3430,3430,3430,0
|
|
20240731,165700,37561820,3430,3430,3430,3430,0
|
|
20240731,165600,37561820,3430,3430,3430,3430,0
|
|
20240731,165500,37561820,3430,3430,3430,3430,0
|
|
20240731,165400,37561820,3430,3430,3430,3430,0
|
|
20240731,165300,37561820,3430,3430,3430,3430,0
|
|
20240731,165200,37561820,3430,3430,3430,3430,0
|
|
20240731,165100,37561820,3430,3430,3430,3430,0
|
|
20240731,165000,37561820,3430,3430,3430,3430,0
|
|
20240731,164900,37561820,3430,3430,3430,3430,0
|
|
20240731,164800,37561820,3430,3430,3430,3430,0
|
|
20240731,164700,37561820,3430,3430,3430,3430,0
|
|
20240731,164600,37561820,3430,3430,3430,3430,0
|
|
20240731,164500,37561820,3430,3430,3430,3430,0
|
|
20240731,164400,37561820,3430,3430,3430,3430,0
|
|
20240731,164300,37561820,3430,3430,3430,3430,0
|
|
20240731,164200,37561820,3430,3430,3430,3430,0
|
|
20240731,164100,37561820,3430,3430,3430,3430,0
|
|
20240731,164000,37561820,3430,3430,3430,3430,0
|
|
20240731,163900,37561820,3430,3430,3430,3430,0
|
|
20240731,163800,37561820,3430,3430,3430,3430,0
|
|
20240731,163700,37561820,3430,3430,3430,3430,0
|
|
20240731,163600,37561820,3430,3430,3430,3430,0
|
|
20240731,163500,37561820,3430,3430,3430,3430,0
|
|
20240731,163400,37561820,3430,3430,3430,3430,0
|
|
20240731,163300,37561820,3430,3430,3430,3430,0
|
|
20240731,163200,37561820,3430,3430,3430,3430,0
|
|
20240731,163100,37561820,3430,3430,3430,3430,408
|
|
20240731,163000,37561820,3430,3430,3430,3430,0
|
|
20240731,162900,37561820,3430,3430,3430,3430,0
|
|
20240731,162800,37561820,3430,3430,3430,3430,0
|
|
20240731,162700,37561820,3430,3430,3430,3430,0
|
|
20240731,162600,37561820,3430,3430,3430,3430,0
|
|
20240731,162500,37561820,3430,3430,3430,3430,0
|
|
20240731,162400,37561820,3430,3430,3430,3430,0
|
|
20240731,162300,37561820,3430,3430,3430,3430,0
|
|
20240731,162200,37561820,3430,3430,3430,3430,0
|
|
20240731,162100,37561820,3430,3430,3430,3430,0
|
|
20240731,162000,37561820,3430,3430,3430,3430,0
|
|
20240731,161900,37561820,3430,3430,3430,3430,0
|
|
20240731,161800,37561820,3430,3430,3430,3430,0
|
|
20240731,161700,37561820,3430,3430,3430,3430,0
|
|
20240731,161600,37561820,3430,3430,3430,3430,0
|
|
20240731,161500,37561820,3430,3430,3430,3430,0
|
|
20240731,161400,37561820,3430,3430,3430,3430,0
|
|
20240731,161300,37561820,3430,3430,3430,3430,0
|
|
20240731,161200,37561820,3430,3430,3430,3430,0
|
|
20240731,161100,37561820,3430,3430,3430,3430,0
|
|
20240731,161000,37561820,3430,3430,3430,3430,0
|
|
20240731,160900,37561820,3430,3430,3430,3430,0
|
|
20240731,160800,37561820,3430,3430,3430,3430,0
|
|
20240731,160700,37561820,3430,3430,3430,3430,0
|
|
20240731,160600,37561820,3430,3430,3430,3430,0
|
|
20240731,160500,37561820,3430,3430,3430,3430,0
|
|
20240731,160400,37561820,3430,3430,3430,3430,0
|
|
20240731,160300,37561820,3430,3430,3430,3430,0
|
|
20240731,160200,37561820,3430,3430,3430,3430,0
|
|
20240731,160100,37561820,3430,3430,3430,3430,408
|
|
20240731,160000,37561820,3430,3430,3430,3430,0
|
|
20240731,155900,37561820,3430,3430,3430,3430,0
|
|
20240731,155800,37561820,3430,3430,3430,3430,0
|
|
20240731,155700,37561820,3430,3430,3430,3430,0
|
|
20240731,155600,37561820,3430,3430,3430,3430,0
|
|
20240731,155500,37561820,3430,3430,3430,3430,0
|
|
20240731,155400,37561820,3430,3430,3430,3430,0
|
|
20240731,155300,37561820,3430,3430,3430,3430,0
|
|
20240731,155200,37561820,3430,3430,3430,3430,0
|
|
20240731,155100,37561820,3430,3430,3430,3430,0
|
|
20240731,155000,37561820,3430,3430,3430,3430,0
|
|
20240731,154900,37561820,3430,3430,3430,3430,0
|
|
20240731,154800,37561820,3430,3430,3430,3430,0
|
|
20240731,154700,37561820,3430,3430,3430,3430,0
|
|
20240731,154600,37561820,3430,3430,3430,3430,0
|
|
20240731,154500,37561820,3430,3430,3430,3430,0
|
|
20240731,154400,37561820,3430,3430,3430,3430,0
|
|
20240731,154300,37561820,3430,3430,3430,3430,0
|
|
20240731,154200,37561820,3430,3430,3430,3430,0
|
|
20240731,154100,37561820,3430,3430,3430,3430,0
|
|
20240731,154000,37561820,3430,3430,3430,3430,0
|
|
20240731,153900,37561820,3430,3430,3430,3430,0
|
|
20240731,153800,37561820,3430,3430,3430,3430,0
|
|
20240731,153700,37561820,3430,3430,3430,3430,0
|
|
20240731,153600,37561820,3430,3430,3430,3430,0
|
|
20240731,153500,37561820,3430,3430,3430,3430,0
|
|
20240731,153400,37561820,3430,3430,3430,3430,0
|
|
20240731,153300,37561820,3430,3430,3430,3430,0
|
|
20240731,153200,37561820,3430,3430,3430,3430,0
|
|
20240731,153100,37561820,3430,3430,3430,3430,408
|
|
20240731,153000,37561820,3430,3430,3430,3430,408
|
|
20240731,152900,36162380,3430,3430,3430,3430,0
|
|
20240731,152800,36162380,3430,3430,3430,3430,0
|
|
20240731,152700,36162380,3430,3430,3430,3430,0
|
|
20240731,152600,36162380,3430,3430,3430,3430,0
|
|
20240731,152500,36162380,3430,3430,3430,3430,0
|
|
20240731,152400,36162380,3430,3430,3430,3430,0
|
|
20240731,152300,36162380,3430,3430,3430,3430,0
|
|
20240731,152200,36162380,3430,3430,3430,3430,0
|
|
20240731,152100,36162380,3430,3430,3430,3430,0
|
|
20240731,152000,36162380,3430,3430,3430,3430,0
|
|
20240731,151900,36162380,3430,3430,3430,3430,0
|
|
20240731,151800,36162380,3430,3430,3430,3430,0
|
|
20240731,151700,36162380,3430,3430,3430,3430,0
|
|
20240731,151600,36162380,3430,3430,3430,3430,0
|
|
20240731,151500,36162380,3430,3430,3430,3430,0
|
|
20240731,151400,36162380,3430,3410,3435,3410,202
|
|
20240731,151300,35471270,3390,3390,3390,3390,0
|
|
20240731,151200,35471270,3390,3390,3390,3390,0
|
|
20240731,151100,35471270,3390,3390,3390,3390,0
|
|
20240731,151000,35471270,3390,3390,3390,3390,0
|
|
20240731,150900,35471270,3390,3390,3390,3390,8
|
|
20240731,150800,35444150,3410,3410,3410,3410,0
|
|
20240731,150700,35444150,3410,3410,3410,3410,0
|
|
20240731,150600,35444150,3410,3410,3410,3410,0
|
|
20240731,150500,35444150,3410,3410,3410,3410,0
|
|
20240731,150400,35444150,3410,3410,3410,3410,0
|
|
20240731,150300,35444150,3410,3410,3410,3410,0
|
|
20240731,150200,35444150,3410,3410,3410,3410,0
|
|
20240731,150100,35444150,3410,3410,3410,3410,0
|
|
20240731,150000,35444150,3410,3410,3410,3410,0
|
|
20240731,145900,35444150,3410,3410,3410,3410,1
|
|
20240731,145800,35440740,3395,3395,3395,3395,0
|
|
20240731,145700,35440740,3395,3395,3395,3395,0
|
|
20240731,145600,35440740,3395,3395,3395,3395,0
|
|
20240731,145500,35440740,3395,3395,3395,3395,0
|
|
20240731,145400,35440740,3395,3395,3395,3395,0
|
|
20240731,145300,35440740,3395,3395,3395,3395,0
|
|
20240731,145200,35440740,3395,3395,3395,3395,0
|
|
20240731,145100,35440740,3395,3395,3395,3395,0
|
|
20240731,145000,35440740,3395,3395,3395,3395,0
|
|
20240731,144900,35440740,3395,3395,3395,3395,0
|
|
20240731,144800,35440740,3395,3395,3395,3395,0
|
|
20240731,144700,35440740,3395,3395,3395,3395,0
|
|
20240731,144600,35440740,3395,3395,3395,3395,0
|
|
20240731,144500,35440740,3395,3395,3395,3395,125
|
|
20240731,144400,35016365,3395,3395,3395,3395,100
|
|
20240731,144300,34676865,3390,3390,3390,3390,0
|
|
20240731,144200,34676865,3390,3390,3390,3390,0
|
|
20240731,144100,34676865,3390,3390,3390,3390,100
|
|
20240731,144000,34337865,3395,3395,3395,3395,0
|
|
20240731,143900,34337865,3395,3395,3395,3395,1
|
|
20240731,143800,34334470,3390,3390,3390,3390,0
|
|
20240731,143700,34334470,3390,3390,3390,3390,0
|
|
20240731,143600,34334470,3390,3390,3390,3390,1
|
|
20240731,143500,34331080,3390,3390,3390,3390,0
|
|
20240731,143400,34331080,3390,3390,3390,3390,0
|
|
20240731,143300,34331080,3390,3390,3390,3390,0
|
|
20240731,143200,34331080,3390,3390,3390,3390,0
|
|
20240731,143100,34331080,3390,3390,3390,3390,0
|
|
20240731,143000,34331080,3390,3390,3390,3390,0
|
|
20240731,142900,34331080,3390,3390,3390,3390,0
|
|
20240731,142800,34331080,3390,3390,3390,3390,0
|
|
20240731,142700,34331080,3390,3390,3390,3390,0
|
|
20240731,142600,34331080,3390,3390,3390,3390,0
|
|
20240731,142500,34331080,3390,3390,3390,3390,0
|
|
20240731,142400,34331080,3390,3390,3390,3390,0
|
|
20240731,142300,34331080,3390,3390,3390,3390,0
|
|
20240731,142200,34331080,3390,3390,3390,3390,0
|
|
20240731,142100,34331080,3390,3390,3390,3390,94
|
|
20240731,142000,34012420,3390,3390,3390,3390,1
|
|
20240731,141900,34009030,3390,3390,3390,3390,0
|
|
20240731,141800,34009030,3390,3390,3390,3390,0
|
|
20240731,141700,34009030,3390,3390,3390,3390,50
|
|
20240731,141600,33839530,3390,3390,3390,3390,0
|
|
20240731,141500,33839530,3390,3390,3390,3390,0
|
|
20240731,141400,33839530,3390,3390,3390,3390,0
|
|
20240731,141300,33839530,3390,3390,3390,3390,0
|
|
20240731,141200,33839530,3390,3390,3390,3390,0
|
|
20240731,141100,33839530,3390,3390,3390,3390,0
|
|
20240731,141000,33839530,3390,3390,3390,3390,150
|
|
20240731,140900,33331030,3390,3390,3390,3390,0
|
|
20240731,140800,33331030,3390,3390,3390,3390,0
|
|
20240731,140700,33331030,3390,3390,3390,3390,0
|
|
20240731,140600,33331030,3390,3390,3390,3390,0
|
|
20240731,140500,33331030,3390,3390,3390,3390,0
|
|
20240731,140400,33331030,3390,3390,3390,3390,0
|
|
20240731,140300,33331030,3390,3390,3390,3390,0
|
|
20240731,140200,33331030,3390,3390,3390,3390,0
|
|
20240731,140100,33331030,3390,3390,3390,3390,0
|
|
20240731,140000,33331030,3390,3390,3390,3390,0
|
|
20240731,135900,33331030,3390,3390,3390,3390,0
|
|
20240731,135800,33331030,3390,3390,3390,3390,0
|
|
20240731,135700,33331030,3390,3390,3390,3390,0
|
|
20240731,135600,33331030,3390,3390,3390,3390,0
|
|
20240731,135500,33331030,3390,3390,3390,3390,0
|
|
20240731,135400,33331030,3390,3390,3390,3390,0
|
|
20240731,135300,33331030,3390,3390,3390,3390,0
|
|
20240731,135200,33331030,3390,3390,3390,3390,0
|
|
20240731,135100,33331030,3390,3390,3390,3390,8
|
|
20240731,135000,33303910,3390,3390,3390,3390,0
|
|
20240731,134900,33303910,3390,3390,3390,3390,1
|
|
20240731,134800,33300520,3370,3370,3370,3370,1366
|
|
20240731,134700,28697100,3370,3370,3370,3370,0
|
|
20240731,134600,28697100,3370,3370,3370,3370,0
|
|
20240731,134500,28697100,3370,3370,3370,3370,1
|
|
20240731,134400,28693730,3370,3370,3370,3370,5
|
|
20240731,134300,28676880,3370,3370,3370,3370,0
|
|
20240731,134200,28676880,3370,3370,3370,3370,0
|
|
20240731,134100,28676880,3370,3370,3370,3370,0
|
|
20240731,134000,28676880,3370,3370,3370,3370,0
|
|
20240731,133900,28676880,3370,3370,3370,3370,0
|
|
20240731,133800,28676880,3370,3370,3370,3370,0
|
|
20240731,133700,28676880,3370,3370,3370,3370,0
|
|
20240731,133600,28676880,3370,3370,3370,3370,0
|
|
20240731,133500,28676880,3370,3370,3370,3370,0
|
|
20240731,133400,28676880,3370,3370,3370,3370,0
|
|
20240731,133300,28676880,3370,3370,3370,3370,0
|
|
20240731,133200,28676880,3370,3370,3370,3370,0
|
|
20240731,133100,28676880,3370,3365,3370,3365,5
|
|
20240731,133000,28660050,3365,3365,3365,3365,0
|
|
20240731,132900,28660050,3365,3365,3365,3365,1
|
|
20240731,132800,28656685,3350,3350,3350,3350,84
|
|
20240731,132700,28375285,3345,3345,3345,3345,0
|
|
20240731,132600,28375285,3345,3345,3345,3345,0
|
|
20240731,132500,28375285,3345,3345,3345,3345,0
|
|
20240731,132400,28375285,3345,3360,3360,3345,300
|
|
20240731,132300,27370705,3370,3370,3370,3370,0
|
|
20240731,132200,27370705,3370,3370,3370,3370,0
|
|
20240731,132100,27370705,3370,3370,3370,3370,0
|
|
20240731,132000,27370705,3370,3370,3370,3370,0
|
|
20240731,131900,27370705,3370,3370,3370,3370,0
|
|
20240731,131800,27370705,3370,3370,3370,3370,0
|
|
20240731,131700,27370705,3370,3370,3370,3370,1
|
|
20240731,131600,27367335,3370,3370,3370,3370,0
|
|
20240731,131500,27367335,3370,3370,3370,3370,0
|
|
20240731,131400,27367335,3370,3370,3370,3370,0
|
|
20240731,131300,27367335,3370,3370,3370,3370,0
|
|
20240731,131200,27367335,3370,3370,3370,3370,0
|
|
20240731,131100,27367335,3370,3370,3370,3370,0
|
|
20240731,131000,27367335,3370,3370,3370,3370,0
|
|
20240731,130900,27367335,3370,3370,3370,3370,0
|
|
20240731,130800,27367335,3370,3370,3370,3370,875
|
|
20240731,130700,24418585,3380,3380,3380,3380,0
|
|
20240731,130600,24418585,3380,3380,3380,3380,0
|
|
20240731,130500,24418585,3380,3380,3380,3380,0
|
|
20240731,130400,24418585,3380,3380,3380,3380,0
|
|
20240731,130300,24418585,3380,3380,3380,3380,0
|
|
20240731,130200,24418585,3380,3380,3380,3380,0
|
|
20240731,130100,24418585,3380,3380,3380,3380,0
|
|
20240731,130000,24418585,3380,3380,3380,3380,0
|
|
20240731,125900,24418585,3380,3380,3380,3380,0
|
|
20240731,125800,24418585,3380,3380,3380,3380,0
|
|
20240731,125700,24418585,3380,3380,3380,3380,0
|
|
20240731,125600,24418585,3380,3375,3380,3375,1025
|
|
20240731,125500,20958170,3375,3375,3375,3375,0
|
|
20240731,125400,20958170,3375,3375,3375,3375,0
|
|
20240731,125300,20958170,3375,3375,3375,3375,0
|
|
20240731,125200,20958170,3375,3375,3375,3375,0
|
|
20240731,125100,20958170,3375,3375,3375,3375,0
|
|
20240731,125000,20958170,3375,3375,3375,3375,0
|
|
20240731,124900,20958170,3375,3375,3375,3375,0
|
|
20240731,124800,20958170,3375,3375,3375,3375,0
|
|
20240731,124700,20958170,3375,3375,3375,3375,0
|
|
20240731,124600,20958170,3375,3375,3375,3375,0
|
|
20240731,124500,20958170,3375,3375,3375,3375,0
|
|
20240731,124400,20958170,3375,3375,3375,3375,1
|
|
20240731,124300,20954795,3375,3375,3375,3375,0
|
|
20240731,124200,20954795,3375,3375,3375,3375,0
|
|
20240731,124100,20954795,3375,3375,3375,3375,0
|
|
20240731,124000,20954795,3375,3375,3375,3375,0
|
|
20240731,123900,20954795,3375,3375,3375,3375,0
|
|
20240731,123800,20954795,3375,3375,3375,3375,1
|
|
20240731,123700,20951420,3375,3375,3375,3375,0
|
|
20240731,123600,20951420,3375,3375,3375,3375,1
|
|
20240731,123500,20948045,3370,3370,3370,3370,0
|
|
20240731,123400,20948045,3370,3370,3370,3370,0
|
|
20240731,123300,20948045,3370,3370,3370,3370,0
|
|
20240731,123200,20948045,3370,3370,3370,3370,0
|
|
20240731,123100,20948045,3370,3370,3370,3370,0
|
|
20240731,123000,20948045,3370,3370,3370,3370,92
|
|
20240731,122900,20638005,3375,3375,3375,3375,0
|
|
20240731,122800,20638005,3375,3375,3375,3375,0
|
|
20240731,122700,20638005,3375,3370,3375,3355,251
|
|
20240731,122600,19795850,3375,3375,3375,3375,0
|
|
20240731,122500,19795850,3375,3375,3375,3375,0
|
|
20240731,122400,19795850,3375,3375,3375,3375,30
|
|
20240731,122300,19694600,3375,3375,3375,3375,0
|
|
20240731,122200,19694600,3375,3375,3375,3375,0
|
|
20240731,122100,19694600,3375,3375,3375,3375,0
|
|
20240731,122000,19694600,3375,3375,3375,3375,0
|
|
20240731,121900,19694600,3375,3375,3375,3375,0
|
|
20240731,121800,19694600,3375,3375,3375,3375,0
|
|
20240731,121700,19694600,3375,3375,3375,3375,0
|
|
20240731,121600,19694600,3375,3375,3375,3375,0
|
|
20240731,121500,19694600,3375,3375,3375,3375,5
|
|
20240731,121400,19677725,3375,3375,3375,3375,0
|
|
20240731,121300,19677725,3375,3375,3375,3375,0
|
|
20240731,121200,19677725,3375,3375,3375,3375,0
|
|
20240731,121100,19677725,3375,3375,3375,3375,0
|
|
20240731,121000,19677725,3375,3375,3375,3375,0
|
|
20240731,120900,19677725,3375,3375,3375,3375,0
|
|
20240731,120800,19677725,3375,3375,3375,3375,0
|
|
20240731,120700,19677725,3375,3375,3375,3375,7
|
|
20240731,120600,19654100,3375,3375,3375,3375,0
|
|
20240731,120500,19654100,3375,3375,3375,3375,0
|
|
20240731,120400,19654100,3375,3375,3375,3375,0
|
|
20240731,120300,19654100,3375,3375,3375,3375,0
|
|
20240731,120200,19654100,3375,3375,3375,3375,0
|
|
20240731,120100,19654100,3375,3375,3375,3375,0
|
|
20240731,120000,19654100,3375,3375,3375,3375,0
|
|
20240731,115900,19654100,3375,3375,3375,3375,0
|
|
20240731,115800,19654100,3375,3375,3375,3375,0
|
|
20240731,115700,19654100,3375,3375,3375,3375,0
|
|
20240731,115600,19654100,3375,3375,3375,3375,0
|
|
20240731,115500,19654100,3375,3375,3375,3375,0
|
|
20240731,115400,19654100,3375,3375,3375,3375,0
|
|
20240731,115300,19654100,3375,3375,3375,3375,0
|
|
20240731,115200,19654100,3375,3375,3375,3375,0
|
|
20240731,115100,19654100,3375,3375,3375,3375,1
|
|
20240731,115000,19650725,3370,3370,3370,3370,446
|
|
20240731,114900,18147705,3365,3365,3365,3365,0
|
|
20240731,114800,18147705,3365,3365,3365,3365,0
|
|
20240731,114700,18147705,3365,3365,3365,3365,1
|
|
20240731,114600,18144340,3345,3345,3345,3345,1
|
|
20240731,114500,18140995,3365,3365,3365,3365,0
|
|
20240731,114400,18140995,3365,3365,3365,3365,0
|
|
20240731,114300,18140995,3365,3365,3365,3365,0
|
|
20240731,114200,18140995,3365,3365,3365,3365,0
|
|
20240731,114100,18140995,3365,3365,3365,3365,0
|
|
20240731,114000,18140995,3365,3365,3365,3365,0
|
|
20240731,113900,18140995,3365,3365,3365,3365,0
|
|
20240731,113800,18140995,3365,3365,3365,3365,1
|
|
20240731,113700,18137630,3370,3370,3370,3370,0
|
|
20240731,113600,18137630,3370,3370,3370,3370,0
|
|
20240731,113500,18137630,3370,3370,3370,3370,0
|
|
20240731,113400,18137630,3370,3370,3370,3370,0
|
|
20240731,113300,18137630,3370,3370,3370,3370,0
|
|
20240731,113200,18137630,3370,3360,3370,3360,95
|
|
20240731,113100,17817790,3365,3365,3365,3365,0
|
|
20240731,113000,17817790,3365,3365,3365,3365,0
|
|
20240731,112900,17817790,3365,3365,3365,3365,0
|
|
20240731,112800,17817790,3365,3365,3365,3365,0
|
|
20240731,112700,17817790,3365,3345,3365,3340,503
|
|
20240731,112600,16137740,3335,3360,3375,3335,1502
|
|
20240731,112500,11110080,3345,3370,3370,3345,1200
|
|
20240731,112400,7089060,3370,3370,3370,3370,0
|
|
20240731,112300,7089060,3370,3370,3370,3370,0
|
|
20240731,112200,7089060,3370,3370,3370,3370,29
|
|
20240731,112100,6991330,3375,3375,3375,3370,405
|
|
20240731,112000,5626430,3380,3380,3380,3380,0
|
|
20240731,111900,5626430,3380,3380,3380,3380,0
|
|
20240731,111800,5626430,3380,3385,3385,3380,248
|
|
20240731,111700,4787785,3390,3390,3390,3390,0
|
|
20240731,111600,4787785,3390,3390,3390,3390,12
|
|
20240731,111500,4747105,3390,3390,3390,3390,0
|
|
20240731,111400,4747105,3390,3395,3395,3390,400
|
|
20240731,111300,3390825,3410,3410,3410,3410,0
|
|
20240731,111200,3390825,3410,3410,3410,3410,0
|
|
20240731,111100,3390825,3410,3410,3410,3410,0
|
|
20240731,111000,3390825,3410,3410,3410,3410,0
|
|
20240731,110900,3390825,3410,3410,3410,3410,0
|
|
20240731,110800,3390825,3410,3410,3410,3410,1
|
|
20240731,110700,3387415,3410,3410,3410,3410,0
|
|
20240731,110600,3387415,3410,3410,3410,3410,0
|
|
20240731,110500,3387415,3410,3410,3410,3410,0
|
|
20240731,110400,3387415,3410,3395,3410,3395,2
|
|
20240731,110300,3380610,3400,3400,3400,3400,0
|
|
20240731,110200,3380610,3400,3400,3400,3400,0
|
|
20240731,110100,3380610,3400,3410,3410,3400,548
|
|
20240731,110000,1517310,3410,3410,3410,3410,0
|
|
20240731,105900,1517310,3410,3410,3410,3410,0
|
|
20240731,105800,1517310,3410,3410,3410,3410,0
|
|
20240731,105700,1517310,3410,3410,3410,3410,0
|
|
20240731,105600,1517310,3410,3430,3430,3410,151
|
|
20240731,105500,1002380,3425,3425,3425,3425,0
|
|
20240731,105400,1002380,3425,3425,3425,3425,0
|
|
20240731,105300,1002380,3425,3425,3425,3425,0
|
|
20240731,105200,1002380,3425,3425,3425,3425,0
|
|
20240731,105100,1002380,3425,3425,3425,3425,0
|
|
20240731,105000,1002380,3425,3425,3425,3425,0
|
|
20240731,104900,1002380,3425,3425,3425,3425,0
|
|
20240731,104800,1002380,3425,3425,3425,3425,0
|
|
20240731,104700,1002380,3425,3425,3425,3425,0
|
|
20240731,104600,1002380,3425,3425,3425,3425,0
|
|
20240731,104500,1002380,3425,3425,3425,3425,0
|
|
20240731,104400,1002380,3425,3425,3425,3425,0
|
|
20240731,104300,1002380,3425,3425,3425,3425,0
|
|
20240731,104200,1002380,3425,3425,3425,3425,0
|
|
20240731,104100,1002380,3425,3425,3425,3425,0
|
|
20240731,104000,1002380,3425,3425,3425,3425,0
|
|
20240731,103900,1002380,3425,3425,3425,3425,0
|
|
20240731,103800,1002380,3425,3425,3425,3425,0
|
|
20240731,103700,1002380,3425,3425,3425,3425,0
|
|
20240731,103600,1002380,3425,3425,3425,3425,0
|
|
20240731,103500,1002380,3425,3425,3425,3425,0
|
|
20240731,103400,1002380,3425,3425,3425,3425,0
|
|
20240731,103300,1002380,3425,3425,3425,3425,0
|
|
20240731,103200,1002380,3425,3425,3425,3425,0
|
|
20240731,103100,1002380,3425,3425,3425,3425,0
|
|
20240731,103000,1002380,3425,3425,3425,3425,0
|
|
20240731,102900,1002380,3425,3425,3425,3425,0
|
|
20240731,102800,1002380,3425,3425,3425,3425,0
|
|
20240731,102700,1002380,3425,3425,3425,3425,0
|
|
20240731,102600,1002380,3425,3425,3425,3425,0
|
|
20240731,102500,1002380,3425,3425,3425,3425,0
|
|
20240731,102400,1002380,3425,3425,3425,3425,0
|
|
20240731,102300,1002380,3425,3425,3425,3425,0
|
|
20240731,102200,1002380,3425,3425,3425,3425,0
|
|
20240731,102100,1002380,3425,3425,3425,3425,0
|
|
20240731,102000,1002380,3425,3425,3425,3425,0
|
|
20240731,101900,1002380,3425,3425,3425,3425,0
|
|
20240731,101800,1002380,3425,3425,3425,3425,0
|
|
20240731,101700,1002380,3425,3425,3425,3425,0
|
|
20240731,101600,1002380,3425,3425,3425,3425,0
|
|
20240731,101500,1002380,3425,3425,3425,3425,0
|
|
20240731,101400,1002380,3425,3425,3425,3425,0
|
|
20240731,101300,1002380,3425,3425,3425,3425,0
|
|
20240731,101200,1002380,3425,3425,3425,3425,99
|
|
20240731,101100,663305,3435,3435,3435,3435,0
|
|
20240731,101000,663305,3435,3435,3435,3435,0
|
|
20240731,100900,663305,3435,3435,3435,3435,0
|
|
20240731,100800,663305,3435,3435,3435,3435,0
|
|
20240731,100700,663305,3435,3435,3435,3435,0
|
|
20240731,100600,663305,3435,3435,3435,3435,0
|
|
20240731,100500,663305,3435,3435,3435,3435,1
|
|
20240731,100400,659870,3435,3435,3435,3435,0
|
|
20240731,100300,659870,3435,3435,3435,3435,0
|
|
20240731,100200,659870,3435,3435,3435,3435,0
|
|
20240731,100100,659870,3435,3435,3435,3435,0
|
|
20240731,100000,659870,3435,3435,3435,3435,0
|
|
20240731,095900,659870,3435,3435,3435,3435,0
|
|
20240731,095800,659870,3435,3435,3435,3435,1
|
|
20240731,095700,656435,3435,3435,3435,3435,0
|
|
20240731,095600,656435,3435,3435,3435,3435,1
|
|
20240731,095500,653000,3435,3435,3435,3435,0
|
|
20240731,095400,653000,3435,3435,3435,3435,0
|
|
20240731,095300,653000,3435,3435,3435,3435,0
|
|
20240731,095200,653000,3435,3435,3435,3435,0
|
|
20240731,095100,653000,3435,3435,3435,3435,0
|
|
20240731,095000,653000,3435,3425,3435,3425,2
|
|
20240731,094900,646140,3430,3430,3430,3430,0
|
|
20240731,094800,646140,3430,3430,3430,3430,0
|
|
20240731,094700,646140,3430,3430,3430,3430,0
|
|
20240731,094600,646140,3430,3430,3430,3430,0
|
|
20240731,094500,646140,3430,3430,3430,3430,0
|
|
20240731,094400,646140,3430,3430,3430,3430,0
|
|
20240731,094300,646140,3430,3430,3430,3430,0
|
|
20240731,094200,646140,3430,3430,3430,3430,0
|
|
20240731,094100,646140,3430,3430,3430,3430,0
|
|
20240731,094000,646140,3430,3430,3430,3430,0
|
|
20240731,093900,646140,3430,3430,3430,3430,0
|
|
20240731,093800,646140,3430,3430,3430,3430,0
|
|
20240731,093700,646140,3430,3430,3430,3430,0
|
|
20240731,093600,646140,3430,3430,3430,3430,0
|
|
20240731,093500,646140,3430,3430,3430,3430,0
|
|
20240731,093400,646140,3430,3430,3430,3430,0
|
|
20240731,093300,646140,3430,3430,3430,3430,0
|
|
20240731,093200,646140,3430,3430,3430,3430,0
|
|
20240731,093100,646140,3430,3430,3430,3430,1
|
|
20240731,093000,642710,3435,3435,3435,3435,0
|
|
20240731,092900,642710,3435,3435,3435,3435,0
|
|
20240731,092800,642710,3435,3435,3435,3435,0
|
|
20240731,092700,642710,3435,3435,3435,3435,0
|
|
20240731,092600,642710,3435,3435,3435,3435,0
|
|
20240731,092500,642710,3435,3435,3435,3435,0
|
|
20240731,092400,642710,3435,3435,3435,3435,1
|
|
20240731,092300,639275,3440,3440,3440,3440,1
|
|
20240731,092200,635835,3430,3430,3430,3430,1
|
|
20240731,092100,632405,3430,3430,3430,3430,0
|
|
20240731,092000,632405,3430,3430,3430,3430,0
|
|
20240731,091900,632405,3430,3430,3430,3430,0
|
|
20240731,091800,632405,3430,3430,3430,3430,0
|
|
20240731,091700,632405,3430,3430,3430,3430,0
|
|
20240731,091600,632405,3430,3430,3430,3430,0
|
|
20240731,091500,632405,3430,3430,3430,3430,0
|
|
20240731,091400,632405,3430,3430,3430,3430,0
|
|
20240731,091300,632405,3430,3430,3430,3430,0
|
|
20240731,091200,632405,3430,3430,3430,3430,0
|
|
20240731,091100,632405,3430,3430,3430,3430,0
|
|
20240731,091000,632405,3430,3430,3430,3430,0
|
|
20240731,090900,632405,3430,3430,3430,3430,0
|
|
20240731,090800,632405,3430,3430,3430,3430,0
|
|
20240731,090700,632405,3430,3430,3430,3430,0
|
|
20240731,090600,632405,3430,3430,3430,3430,0
|
|
20240731,090500,632405,3430,3430,3430,3430,0
|
|
20240731,090400,632405,3430,3430,3430,3430,0
|
|
20240731,090300,632405,3430,3430,3430,3430,42
|
|
20240731,090200,488345,3415,3415,3415,3415,1
|
|
20240731,090100,484930,3415,3415,3415,3415,0
|
|
20240731,090000,484930,3415,3415,3415,3415,142
|