694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,203100,30841995,3460,3460,3460,3460,81
|
|
20240801,203000,30841995,3460,3460,3460,3460,0
|
|
20240801,202900,30841995,3460,3460,3460,3460,0
|
|
20240801,202800,30841995,3460,3460,3460,3460,0
|
|
20240801,202700,30841995,3460,3460,3460,3460,0
|
|
20240801,202600,30841995,3460,3460,3460,3460,0
|
|
20240801,202500,30841995,3460,3460,3460,3460,0
|
|
20240801,202400,30841995,3460,3460,3460,3460,0
|
|
20240801,202300,30841995,3460,3460,3460,3460,0
|
|
20240801,202200,30841995,3460,3460,3460,3460,0
|
|
20240801,202100,30841995,3460,3460,3460,3460,0
|
|
20240801,202000,30841995,3460,3460,3460,3460,0
|
|
20240801,201900,30841995,3460,3460,3460,3460,0
|
|
20240801,201800,30841995,3460,3460,3460,3460,0
|
|
20240801,201700,30841995,3460,3460,3460,3460,0
|
|
20240801,201600,30841995,3460,3460,3460,3460,0
|
|
20240801,201500,30841995,3460,3460,3460,3460,0
|
|
20240801,201400,30841995,3460,3460,3460,3460,0
|
|
20240801,201300,30841995,3460,3460,3460,3460,0
|
|
20240801,201200,30841995,3460,3460,3460,3460,0
|
|
20240801,201100,30841995,3460,3460,3460,3460,0
|
|
20240801,201000,30841995,3460,3460,3460,3460,0
|
|
20240801,200900,30841995,3460,3460,3460,3460,0
|
|
20240801,200800,30841995,3460,3460,3460,3460,0
|
|
20240801,200700,30841995,3460,3460,3460,3460,0
|
|
20240801,200600,30841995,3460,3460,3460,3460,0
|
|
20240801,200500,30841995,3460,3460,3460,3460,0
|
|
20240801,200400,30841995,3460,3460,3460,3460,0
|
|
20240801,200300,30841995,3460,3460,3460,3460,0
|
|
20240801,200200,30841995,3460,3460,3460,3460,0
|
|
20240801,200100,30841995,3460,3460,3460,3460,81
|
|
20240801,200000,30841995,3460,3460,3460,3460,0
|
|
20240801,195900,30841995,3460,3460,3460,3460,0
|
|
20240801,195800,30841995,3460,3460,3460,3460,0
|
|
20240801,195700,30841995,3460,3460,3460,3460,0
|
|
20240801,195600,30841995,3460,3460,3460,3460,0
|
|
20240801,195500,30841995,3460,3460,3460,3460,0
|
|
20240801,195400,30841995,3460,3460,3460,3460,0
|
|
20240801,195300,30841995,3460,3460,3460,3460,0
|
|
20240801,195200,30841995,3460,3460,3460,3460,0
|
|
20240801,195100,30841995,3460,3460,3460,3460,0
|
|
20240801,195000,30841995,3460,3460,3460,3460,0
|
|
20240801,194900,30841995,3460,3460,3460,3460,0
|
|
20240801,194800,30841995,3460,3460,3460,3460,0
|
|
20240801,194700,30841995,3460,3460,3460,3460,0
|
|
20240801,194600,30841995,3460,3460,3460,3460,0
|
|
20240801,194500,30841995,3460,3460,3460,3460,0
|
|
20240801,194400,30841995,3460,3460,3460,3460,0
|
|
20240801,194300,30841995,3460,3460,3460,3460,0
|
|
20240801,194200,30841995,3460,3460,3460,3460,0
|
|
20240801,194100,30841995,3460,3460,3460,3460,0
|
|
20240801,194000,30841995,3460,3460,3460,3460,0
|
|
20240801,193900,30841995,3460,3460,3460,3460,0
|
|
20240801,193800,30841995,3460,3460,3460,3460,0
|
|
20240801,193700,30841995,3460,3460,3460,3460,0
|
|
20240801,193600,30841995,3460,3460,3460,3460,0
|
|
20240801,193500,30841995,3460,3460,3460,3460,0
|
|
20240801,193400,30841995,3460,3460,3460,3460,0
|
|
20240801,193300,30841995,3460,3460,3460,3460,0
|
|
20240801,193200,30841995,3460,3460,3460,3460,0
|
|
20240801,193100,30841995,3460,3460,3460,3460,81
|
|
20240801,193000,30841995,3460,3460,3460,3460,0
|
|
20240801,192900,30841995,3460,3460,3460,3460,0
|
|
20240801,192800,30841995,3460,3460,3460,3460,0
|
|
20240801,192700,30841995,3460,3460,3460,3460,0
|
|
20240801,192600,30841995,3460,3460,3460,3460,0
|
|
20240801,192500,30841995,3460,3460,3460,3460,0
|
|
20240801,192400,30841995,3460,3460,3460,3460,0
|
|
20240801,192300,30841995,3460,3460,3460,3460,0
|
|
20240801,192200,30841995,3460,3460,3460,3460,0
|
|
20240801,192100,30841995,3460,3460,3460,3460,0
|
|
20240801,192000,30841995,3460,3460,3460,3460,0
|
|
20240801,191900,30841995,3460,3460,3460,3460,0
|
|
20240801,191800,30841995,3460,3460,3460,3460,0
|
|
20240801,191700,30841995,3460,3460,3460,3460,0
|
|
20240801,191600,30841995,3460,3460,3460,3460,0
|
|
20240801,191500,30841995,3460,3460,3460,3460,0
|
|
20240801,191400,30841995,3460,3460,3460,3460,0
|
|
20240801,191300,30841995,3460,3460,3460,3460,0
|
|
20240801,191200,30841995,3460,3460,3460,3460,0
|
|
20240801,191100,30841995,3460,3460,3460,3460,0
|
|
20240801,191000,30841995,3460,3460,3460,3460,0
|
|
20240801,190900,30841995,3460,3460,3460,3460,0
|
|
20240801,190800,30841995,3460,3460,3460,3460,0
|
|
20240801,190700,30841995,3460,3460,3460,3460,0
|
|
20240801,190600,30841995,3460,3460,3460,3460,0
|
|
20240801,190500,30841995,3460,3460,3460,3460,0
|
|
20240801,190400,30841995,3460,3460,3460,3460,0
|
|
20240801,190300,30841995,3460,3460,3460,3460,0
|
|
20240801,190200,30841995,3460,3460,3460,3460,0
|
|
20240801,190100,30841995,3460,3460,3460,3460,81
|
|
20240801,190000,30841995,3460,3460,3460,3460,0
|
|
20240801,185900,30841995,3460,3460,3460,3460,0
|
|
20240801,185800,30841995,3460,3460,3460,3460,0
|
|
20240801,185700,30841995,3460,3460,3460,3460,0
|
|
20240801,185600,30841995,3460,3460,3460,3460,0
|
|
20240801,185500,30841995,3460,3460,3460,3460,0
|
|
20240801,185400,30841995,3460,3460,3460,3460,0
|
|
20240801,185300,30841995,3460,3460,3460,3460,0
|
|
20240801,185200,30841995,3460,3460,3460,3460,0
|
|
20240801,185100,30841995,3460,3460,3460,3460,0
|
|
20240801,185000,30841995,3460,3460,3460,3460,0
|
|
20240801,184900,30841995,3460,3460,3460,3460,0
|
|
20240801,184800,30841995,3460,3460,3460,3460,0
|
|
20240801,184700,30841995,3460,3460,3460,3460,0
|
|
20240801,184600,30841995,3460,3460,3460,3460,0
|
|
20240801,184500,30841995,3460,3460,3460,3460,0
|
|
20240801,184400,30841995,3460,3460,3460,3460,0
|
|
20240801,184300,30841995,3460,3460,3460,3460,0
|
|
20240801,184200,30841995,3460,3460,3460,3460,0
|
|
20240801,184100,30841995,3460,3460,3460,3460,0
|
|
20240801,184000,30841995,3460,3460,3460,3460,0
|
|
20240801,183900,30841995,3460,3460,3460,3460,0
|
|
20240801,183800,30841995,3460,3460,3460,3460,0
|
|
20240801,183700,30841995,3460,3460,3460,3460,0
|
|
20240801,183600,30841995,3460,3460,3460,3460,0
|
|
20240801,183500,30841995,3460,3460,3460,3460,0
|
|
20240801,183400,30841995,3460,3460,3460,3460,0
|
|
20240801,183300,30841995,3460,3460,3460,3460,0
|
|
20240801,183200,30841995,3460,3460,3460,3460,0
|
|
20240801,183100,30841995,3460,3460,3460,3460,81
|
|
20240801,183000,30841995,3460,3460,3460,3460,0
|
|
20240801,182900,30841995,3460,3460,3460,3460,0
|
|
20240801,182800,30841995,3460,3460,3460,3460,0
|
|
20240801,182700,30841995,3460,3460,3460,3460,0
|
|
20240801,182600,30841995,3460,3460,3460,3460,0
|
|
20240801,182500,30841995,3460,3460,3460,3460,0
|
|
20240801,182400,30841995,3460,3460,3460,3460,0
|
|
20240801,182300,30841995,3460,3460,3460,3460,0
|
|
20240801,182200,30841995,3460,3460,3460,3460,0
|
|
20240801,182100,30841995,3460,3460,3460,3460,0
|
|
20240801,182000,30841995,3460,3460,3460,3460,0
|
|
20240801,181900,30841995,3460,3460,3460,3460,0
|
|
20240801,181800,30841995,3460,3460,3460,3460,0
|
|
20240801,181700,30841995,3460,3460,3460,3460,0
|
|
20240801,181600,30841995,3460,3460,3460,3460,0
|
|
20240801,181500,30841995,3460,3460,3460,3460,0
|
|
20240801,181400,30841995,3460,3460,3460,3460,0
|
|
20240801,181300,30841995,3460,3460,3460,3460,0
|
|
20240801,181200,30841995,3460,3460,3460,3460,0
|
|
20240801,181100,30841995,3460,3460,3460,3460,0
|
|
20240801,181000,30841995,3460,3460,3460,3460,0
|
|
20240801,180900,30841995,3460,3460,3460,3460,0
|
|
20240801,180800,30841995,3460,3460,3460,3460,0
|
|
20240801,180700,30841995,3460,3460,3460,3460,0
|
|
20240801,180600,30841995,3460,3460,3460,3460,0
|
|
20240801,180500,30841995,3460,3460,3460,3460,0
|
|
20240801,180400,30841995,3460,3460,3460,3460,0
|
|
20240801,180300,30841995,3460,3460,3460,3460,0
|
|
20240801,180200,30841995,3460,3460,3460,3460,0
|
|
20240801,180100,30841995,3460,3460,3460,3460,81
|
|
20240801,180000,30841995,3460,3460,3460,3460,0
|
|
20240801,175900,30841995,3460,3460,3460,3460,0
|
|
20240801,175800,30841995,3460,3460,3460,3460,0
|
|
20240801,175700,30841995,3460,3460,3460,3460,0
|
|
20240801,175600,30841995,3460,3460,3460,3460,0
|
|
20240801,175500,30841995,3460,3460,3460,3460,0
|
|
20240801,175400,30841995,3460,3460,3460,3460,0
|
|
20240801,175300,30841995,3460,3460,3460,3460,0
|
|
20240801,175200,30841995,3460,3460,3460,3460,0
|
|
20240801,175100,30841995,3460,3460,3460,3460,0
|
|
20240801,175000,30841995,3460,3460,3460,3460,0
|
|
20240801,174900,30841995,3460,3460,3460,3460,0
|
|
20240801,174800,30841995,3460,3460,3460,3460,0
|
|
20240801,174700,30841995,3460,3460,3460,3460,0
|
|
20240801,174600,30841995,3460,3460,3460,3460,0
|
|
20240801,174500,30841995,3460,3460,3460,3460,0
|
|
20240801,174400,30841995,3460,3460,3460,3460,0
|
|
20240801,174300,30841995,3460,3460,3460,3460,0
|
|
20240801,174200,30841995,3460,3460,3460,3460,0
|
|
20240801,174100,30841995,3460,3460,3460,3460,0
|
|
20240801,174000,30841995,3460,3460,3460,3460,0
|
|
20240801,173900,30841995,3460,3460,3460,3460,0
|
|
20240801,173800,30841995,3460,3460,3460,3460,0
|
|
20240801,173700,30841995,3460,3460,3460,3460,0
|
|
20240801,173600,30841995,3460,3460,3460,3460,0
|
|
20240801,173500,30841995,3460,3460,3460,3460,0
|
|
20240801,173400,30841995,3460,3460,3460,3460,0
|
|
20240801,173300,30841995,3460,3460,3460,3460,0
|
|
20240801,173200,30841995,3460,3460,3460,3460,0
|
|
20240801,173100,30841995,3460,3460,3460,3460,81
|
|
20240801,173000,30841995,3460,3460,3460,3460,0
|
|
20240801,172900,30841995,3460,3460,3460,3460,0
|
|
20240801,172800,30841995,3460,3460,3460,3460,0
|
|
20240801,172700,30841995,3460,3460,3460,3460,0
|
|
20240801,172600,30841995,3460,3460,3460,3460,0
|
|
20240801,172500,30841995,3460,3460,3460,3460,0
|
|
20240801,172400,30841995,3460,3460,3460,3460,0
|
|
20240801,172300,30841995,3460,3460,3460,3460,0
|
|
20240801,172200,30841995,3460,3460,3460,3460,0
|
|
20240801,172100,30841995,3460,3460,3460,3460,0
|
|
20240801,172000,30841995,3460,3460,3460,3460,0
|
|
20240801,171900,30841995,3460,3460,3460,3460,0
|
|
20240801,171800,30841995,3460,3460,3460,3460,0
|
|
20240801,171700,30841995,3460,3460,3460,3460,0
|
|
20240801,171600,30841995,3460,3460,3460,3460,0
|
|
20240801,171500,30841995,3460,3460,3460,3460,0
|
|
20240801,171400,30841995,3460,3460,3460,3460,0
|
|
20240801,171300,30841995,3460,3460,3460,3460,0
|
|
20240801,171200,30841995,3460,3460,3460,3460,0
|
|
20240801,171100,30841995,3460,3460,3460,3460,0
|
|
20240801,171000,30841995,3460,3460,3460,3460,0
|
|
20240801,170900,30841995,3460,3460,3460,3460,0
|
|
20240801,170800,30841995,3460,3460,3460,3460,0
|
|
20240801,170700,30841995,3460,3460,3460,3460,0
|
|
20240801,170600,30841995,3460,3460,3460,3460,0
|
|
20240801,170500,30841995,3460,3460,3460,3460,0
|
|
20240801,170400,30841995,3460,3460,3460,3460,0
|
|
20240801,170300,30841995,3460,3460,3460,3460,0
|
|
20240801,170200,30841995,3460,3460,3460,3460,0
|
|
20240801,170100,30841995,3460,3460,3460,3460,81
|
|
20240801,170000,30841995,3460,3460,3460,3460,0
|
|
20240801,165900,30841995,3460,3460,3460,3460,0
|
|
20240801,165800,30841995,3460,3460,3460,3460,0
|
|
20240801,165700,30841995,3460,3460,3460,3460,0
|
|
20240801,165600,30841995,3460,3460,3460,3460,0
|
|
20240801,165500,30841995,3460,3460,3460,3460,0
|
|
20240801,165400,30841995,3460,3460,3460,3460,0
|
|
20240801,165300,30841995,3460,3460,3460,3460,0
|
|
20240801,165200,30841995,3460,3460,3460,3460,0
|
|
20240801,165100,30841995,3460,3460,3460,3460,0
|
|
20240801,165000,30841995,3460,3460,3460,3460,0
|
|
20240801,164900,30841995,3460,3460,3460,3460,0
|
|
20240801,164800,30841995,3460,3460,3460,3460,0
|
|
20240801,164700,30841995,3460,3460,3460,3460,0
|
|
20240801,164600,30841995,3460,3460,3460,3460,0
|
|
20240801,164500,30841995,3460,3460,3460,3460,0
|
|
20240801,164400,30841995,3460,3460,3460,3460,0
|
|
20240801,164300,30841995,3460,3460,3460,3460,0
|
|
20240801,164200,30841995,3460,3460,3460,3460,0
|
|
20240801,164100,30841995,3460,3460,3460,3460,0
|
|
20240801,164000,30841995,3460,3460,3460,3460,0
|
|
20240801,163900,30841995,3460,3460,3460,3460,0
|
|
20240801,163800,30841995,3460,3460,3460,3460,0
|
|
20240801,163700,30841995,3460,3460,3460,3460,0
|
|
20240801,163600,30841995,3460,3460,3460,3460,0
|
|
20240801,163500,30841995,3460,3460,3460,3460,0
|
|
20240801,163400,30841995,3460,3460,3460,3460,0
|
|
20240801,163300,30841995,3460,3460,3460,3460,0
|
|
20240801,163200,30841995,3460,3460,3460,3460,0
|
|
20240801,163100,30841995,3460,3460,3460,3460,81
|
|
20240801,163000,30841995,3460,3460,3460,3460,0
|
|
20240801,162900,30841995,3460,3460,3460,3460,0
|
|
20240801,162800,30841995,3460,3460,3460,3460,0
|
|
20240801,162700,30841995,3460,3460,3460,3460,0
|
|
20240801,162600,30841995,3460,3460,3460,3460,0
|
|
20240801,162500,30841995,3460,3460,3460,3460,0
|
|
20240801,162400,30841995,3460,3460,3460,3460,0
|
|
20240801,162300,30841995,3460,3460,3460,3460,0
|
|
20240801,162200,30841995,3460,3460,3460,3460,0
|
|
20240801,162100,30841995,3460,3460,3460,3460,0
|
|
20240801,162000,30841995,3460,3460,3460,3460,0
|
|
20240801,161900,30841995,3460,3460,3460,3460,0
|
|
20240801,161800,30841995,3460,3460,3460,3460,0
|
|
20240801,161700,30841995,3460,3460,3460,3460,0
|
|
20240801,161600,30841995,3460,3460,3460,3460,0
|
|
20240801,161500,30841995,3460,3460,3460,3460,0
|
|
20240801,161400,30841995,3460,3460,3460,3460,0
|
|
20240801,161300,30841995,3460,3460,3460,3460,0
|
|
20240801,161200,30841995,3460,3460,3460,3460,0
|
|
20240801,161100,30841995,3460,3460,3460,3460,0
|
|
20240801,161000,30841995,3460,3460,3460,3460,0
|
|
20240801,160900,30841995,3460,3460,3460,3460,0
|
|
20240801,160800,30841995,3460,3460,3460,3460,0
|
|
20240801,160700,30841995,3460,3460,3460,3460,0
|
|
20240801,160600,30841995,3460,3460,3460,3460,0
|
|
20240801,160500,30841995,3460,3460,3460,3460,0
|
|
20240801,160400,30841995,3460,3460,3460,3460,0
|
|
20240801,160300,30841995,3460,3460,3460,3460,0
|
|
20240801,160200,30841995,3460,3460,3460,3460,0
|
|
20240801,160100,30841995,3460,3460,3460,3460,81
|
|
20240801,160000,30841995,3460,3460,3460,3460,0
|
|
20240801,155900,30841995,3460,3460,3460,3460,0
|
|
20240801,155800,30841995,3460,3460,3460,3460,0
|
|
20240801,155700,30841995,3460,3460,3460,3460,0
|
|
20240801,155600,30841995,3460,3460,3460,3460,0
|
|
20240801,155500,30841995,3460,3460,3460,3460,0
|
|
20240801,155400,30841995,3460,3460,3460,3460,0
|
|
20240801,155300,30841995,3460,3460,3460,3460,0
|
|
20240801,155200,30841995,3460,3460,3460,3460,0
|
|
20240801,155100,30841995,3460,3460,3460,3460,0
|
|
20240801,155000,30841995,3460,3460,3460,3460,0
|
|
20240801,154900,30841995,3460,3460,3460,3460,0
|
|
20240801,154800,30841995,3460,3460,3460,3460,0
|
|
20240801,154700,30841995,3460,3460,3460,3460,0
|
|
20240801,154600,30841995,3460,3460,3460,3460,0
|
|
20240801,154500,30841995,3460,3460,3460,3460,0
|
|
20240801,154400,30841995,3460,3460,3460,3460,0
|
|
20240801,154300,30841995,3460,3460,3460,3460,0
|
|
20240801,154200,30841995,3460,3460,3460,3460,0
|
|
20240801,154100,30841995,3460,3460,3460,3460,0
|
|
20240801,154000,30841995,3460,3460,3460,3460,0
|
|
20240801,153900,30841995,3460,3460,3460,3460,0
|
|
20240801,153800,30841995,3460,3460,3460,3460,0
|
|
20240801,153700,30841995,3460,3460,3460,3460,0
|
|
20240801,153600,30841995,3460,3460,3460,3460,0
|
|
20240801,153500,30841995,3460,3460,3460,3460,0
|
|
20240801,153400,30841995,3460,3460,3460,3460,0
|
|
20240801,153300,30841995,3460,3460,3460,3460,0
|
|
20240801,153200,30841995,3460,3460,3460,3460,0
|
|
20240801,153100,30841995,3460,3460,3460,3460,81
|
|
20240801,153000,30841995,3460,3460,3460,3460,81
|
|
20240801,152900,30561735,3435,3435,3435,3435,0
|
|
20240801,152800,30561735,3435,3435,3435,3435,0
|
|
20240801,152700,30561735,3435,3435,3435,3435,0
|
|
20240801,152600,30561735,3435,3435,3435,3435,0
|
|
20240801,152500,30561735,3435,3435,3435,3435,0
|
|
20240801,152400,30561735,3435,3435,3435,3435,0
|
|
20240801,152300,30561735,3435,3435,3435,3435,0
|
|
20240801,152200,30561735,3435,3435,3435,3435,0
|
|
20240801,152100,30561735,3435,3435,3435,3435,0
|
|
20240801,152000,30561735,3435,3435,3435,3435,0
|
|
20240801,151900,30561735,3435,3435,3435,3435,66
|
|
20240801,151800,30335025,3465,3465,3465,3465,0
|
|
20240801,151700,30335025,3465,3465,3465,3465,0
|
|
20240801,151600,30335025,3465,3465,3465,3465,0
|
|
20240801,151500,30335025,3465,3465,3465,3465,0
|
|
20240801,151400,30335025,3465,3465,3465,3465,0
|
|
20240801,151300,30335025,3465,3465,3465,3465,0
|
|
20240801,151200,30335025,3465,3465,3465,3465,0
|
|
20240801,151100,30335025,3465,3465,3465,3465,0
|
|
20240801,151000,30335025,3465,3465,3465,3465,0
|
|
20240801,150900,30335025,3465,3465,3465,3465,0
|
|
20240801,150800,30335025,3465,3465,3465,3465,0
|
|
20240801,150700,30335025,3465,3465,3465,3465,0
|
|
20240801,150600,30335025,3465,3465,3465,3465,0
|
|
20240801,150500,30335025,3465,3465,3465,3465,0
|
|
20240801,150400,30335025,3465,3465,3465,3465,0
|
|
20240801,150300,30335025,3465,3465,3465,3465,1
|
|
20240801,150200,30331560,3465,3455,3465,3455,2000
|
|
20240801,150100,23414450,3440,3440,3440,3440,0
|
|
20240801,150000,23414450,3440,3440,3440,3440,0
|
|
20240801,145900,23414450,3440,3440,3440,3440,0
|
|
20240801,145800,23414450,3440,3440,3440,3440,0
|
|
20240801,145700,23414450,3440,3440,3440,3440,0
|
|
20240801,145600,23414450,3440,3440,3440,3440,0
|
|
20240801,145500,23414450,3440,3440,3440,3440,109
|
|
20240801,145400,23039490,3445,3445,3445,3445,27
|
|
20240801,145300,22946475,3450,3450,3450,3450,12
|
|
20240801,145200,22905075,3455,3455,3455,3455,0
|
|
20240801,145100,22905075,3455,3455,3455,3455,30
|
|
20240801,145000,22801425,3455,3455,3455,3455,0
|
|
20240801,144900,22801425,3455,3455,3455,3455,0
|
|
20240801,144800,22801425,3455,3455,3455,3455,0
|
|
20240801,144700,22801425,3455,3455,3455,3455,0
|
|
20240801,144600,22801425,3455,3455,3455,3455,0
|
|
20240801,144500,22801425,3455,3455,3455,3455,0
|
|
20240801,144400,22801425,3455,3455,3455,3455,0
|
|
20240801,144300,22801425,3455,3455,3455,3455,0
|
|
20240801,144200,22801425,3455,3455,3455,3455,0
|
|
20240801,144100,22801425,3455,3455,3455,3455,0
|
|
20240801,144000,22801425,3455,3455,3455,3455,0
|
|
20240801,143900,22801425,3455,3455,3455,3455,0
|
|
20240801,143800,22801425,3455,3455,3455,3455,0
|
|
20240801,143700,22801425,3455,3455,3455,3455,0
|
|
20240801,143600,22801425,3455,3455,3455,3455,0
|
|
20240801,143500,22801425,3455,3455,3455,3455,0
|
|
20240801,143400,22801425,3455,3455,3455,3455,0
|
|
20240801,143300,22801425,3455,3455,3455,3455,0
|
|
20240801,143200,22801425,3455,3455,3455,3455,0
|
|
20240801,143100,22801425,3455,3455,3455,3455,0
|
|
20240801,143000,22801425,3455,3455,3455,3455,0
|
|
20240801,142900,22801425,3455,3455,3455,3455,0
|
|
20240801,142800,22801425,3455,3455,3455,3455,0
|
|
20240801,142700,22801425,3455,3455,3455,3455,0
|
|
20240801,142600,22801425,3455,3455,3455,3455,0
|
|
20240801,142500,22801425,3455,3455,3455,3455,0
|
|
20240801,142400,22801425,3455,3455,3455,3455,0
|
|
20240801,142300,22801425,3455,3455,3455,3455,0
|
|
20240801,142200,22801425,3455,3455,3455,3455,0
|
|
20240801,142100,22801425,3455,3455,3455,3455,32
|
|
20240801,142000,22690865,3460,3460,3460,3460,0
|
|
20240801,141900,22690865,3460,3460,3460,3460,0
|
|
20240801,141800,22690865,3460,3460,3460,3460,2
|
|
20240801,141700,22683945,3465,3465,3465,3465,0
|
|
20240801,141600,22683945,3465,3465,3465,3465,0
|
|
20240801,141500,22683945,3465,3465,3465,3465,0
|
|
20240801,141400,22683945,3465,3465,3465,3465,0
|
|
20240801,141300,22683945,3465,3465,3465,3465,0
|
|
20240801,141200,22683945,3465,3465,3465,3465,0
|
|
20240801,141100,22683945,3465,3465,3465,3465,0
|
|
20240801,141000,22683945,3465,3465,3465,3465,0
|
|
20240801,140900,22683945,3465,3465,3465,3465,0
|
|
20240801,140800,22683945,3465,3465,3465,3465,0
|
|
20240801,140700,22683945,3465,3465,3465,3465,0
|
|
20240801,140600,22683945,3465,3465,3465,3465,0
|
|
20240801,140500,22683945,3465,3465,3465,3465,0
|
|
20240801,140400,22683945,3465,3465,3465,3465,0
|
|
20240801,140300,22683945,3465,3465,3465,3465,0
|
|
20240801,140200,22683945,3465,3465,3465,3465,0
|
|
20240801,140100,22683945,3465,3465,3465,3465,0
|
|
20240801,140000,22683945,3465,3465,3465,3465,0
|
|
20240801,135900,22683945,3465,3465,3465,3465,0
|
|
20240801,135800,22683945,3465,3465,3465,3465,0
|
|
20240801,135700,22683945,3465,3465,3465,3465,0
|
|
20240801,135600,22683945,3465,3465,3465,3465,0
|
|
20240801,135500,22683945,3465,3465,3465,3465,0
|
|
20240801,135400,22683945,3465,3465,3465,3465,2
|
|
20240801,135300,22677015,3465,3465,3465,3465,0
|
|
20240801,135200,22677015,3465,3465,3465,3465,0
|
|
20240801,135100,22677015,3465,3465,3465,3465,0
|
|
20240801,135000,22677015,3465,3465,3465,3465,0
|
|
20240801,134900,22677015,3465,3465,3465,3465,0
|
|
20240801,134800,22677015,3465,3465,3465,3465,0
|
|
20240801,134700,22677015,3465,3465,3465,3465,0
|
|
20240801,134600,22677015,3465,3465,3465,3465,0
|
|
20240801,134500,22677015,3465,3465,3465,3465,0
|
|
20240801,134400,22677015,3465,3465,3465,3465,0
|
|
20240801,134300,22677015,3465,3465,3465,3465,0
|
|
20240801,134200,22677015,3465,3465,3465,3465,0
|
|
20240801,134100,22677015,3465,3465,3465,3465,0
|
|
20240801,134000,22677015,3465,3465,3465,3465,0
|
|
20240801,133900,22677015,3465,3465,3465,3465,1
|
|
20240801,133800,22673550,3460,3460,3460,3460,0
|
|
20240801,133700,22673550,3460,3460,3460,3460,0
|
|
20240801,133600,22673550,3460,3460,3460,3460,0
|
|
20240801,133500,22673550,3460,3460,3460,3460,0
|
|
20240801,133400,22673550,3460,3460,3460,3460,0
|
|
20240801,133300,22673550,3460,3460,3460,3460,0
|
|
20240801,133200,22673550,3460,3460,3460,3460,441
|
|
20240801,133100,21147690,3460,3460,3460,3460,0
|
|
20240801,133000,21147690,3460,3460,3460,3460,0
|
|
20240801,132900,21147690,3460,3460,3460,3460,0
|
|
20240801,132800,21147690,3460,3460,3460,3460,0
|
|
20240801,132700,21147690,3460,3460,3460,3460,0
|
|
20240801,132600,21147690,3460,3460,3460,3460,0
|
|
20240801,132500,21147690,3460,3460,3460,3460,0
|
|
20240801,132400,21147690,3460,3460,3460,3460,0
|
|
20240801,132300,21147690,3460,3460,3460,3460,0
|
|
20240801,132200,21147690,3460,3460,3460,3460,0
|
|
20240801,132100,21147690,3460,3460,3460,3460,30
|
|
20240801,132000,21043890,3460,3460,3460,3460,0
|
|
20240801,131900,21043890,3460,3460,3460,3460,0
|
|
20240801,131800,21043890,3460,3460,3460,3460,0
|
|
20240801,131700,21043890,3460,3460,3460,3460,0
|
|
20240801,131600,21043890,3460,3460,3460,3460,0
|
|
20240801,131500,21043890,3460,3460,3460,3460,0
|
|
20240801,131400,21043890,3460,3460,3460,3460,0
|
|
20240801,131300,21043890,3460,3460,3460,3460,0
|
|
20240801,131200,21043890,3460,3455,3460,3455,10
|
|
20240801,131100,21009335,3455,3455,3455,3455,0
|
|
20240801,131000,21009335,3455,3455,3455,3455,0
|
|
20240801,130900,21009335,3455,3455,3455,3455,0
|
|
20240801,130800,21009335,3455,3455,3455,3455,0
|
|
20240801,130700,21009335,3455,3455,3455,3455,0
|
|
20240801,130600,21009335,3455,3455,3455,3455,0
|
|
20240801,130500,21009335,3455,3455,3455,3455,0
|
|
20240801,130400,21009335,3455,3455,3455,3455,1
|
|
20240801,130300,21005880,3460,3460,3460,3460,0
|
|
20240801,130200,21005880,3460,3460,3460,3460,0
|
|
20240801,130100,21005880,3460,3460,3460,3460,0
|
|
20240801,130000,21005880,3460,3460,3460,3460,0
|
|
20240801,125900,21005880,3460,3460,3460,3460,0
|
|
20240801,125800,21005880,3460,3460,3460,3460,0
|
|
20240801,125700,21005880,3460,3460,3460,3460,0
|
|
20240801,125600,21005880,3460,3460,3460,3460,1
|
|
20240801,125500,21002420,3435,3435,3435,3435,3
|
|
20240801,125400,20992115,3440,3440,3440,3440,0
|
|
20240801,125300,20992115,3440,3440,3440,3440,0
|
|
20240801,125200,20992115,3440,3440,3440,3440,0
|
|
20240801,125100,20992115,3440,3440,3440,3440,0
|
|
20240801,125000,20992115,3440,3440,3440,3440,0
|
|
20240801,124900,20992115,3440,3440,3440,3440,0
|
|
20240801,124800,20992115,3440,3440,3440,3440,0
|
|
20240801,124700,20992115,3440,3440,3440,3440,0
|
|
20240801,124600,20992115,3440,3440,3440,3440,0
|
|
20240801,124500,20992115,3440,3440,3440,3440,0
|
|
20240801,124400,20992115,3440,3440,3440,3440,0
|
|
20240801,124300,20992115,3440,3440,3440,3440,0
|
|
20240801,124200,20992115,3440,3440,3440,3440,0
|
|
20240801,124100,20992115,3440,3440,3440,3440,0
|
|
20240801,124000,20992115,3440,3440,3440,3440,0
|
|
20240801,123900,20992115,3440,3440,3440,3440,0
|
|
20240801,123800,20992115,3440,3440,3440,3440,1441
|
|
20240801,123700,16035075,3440,3440,3440,3440,0
|
|
20240801,123600,16035075,3440,3440,3440,3440,0
|
|
20240801,123500,16035075,3440,3440,3440,3440,6
|
|
20240801,123400,16014435,3450,3450,3450,3450,0
|
|
20240801,123300,16014435,3450,3450,3450,3450,0
|
|
20240801,123200,16014435,3450,3445,3450,3445,964
|
|
20240801,123100,12690465,3440,3440,3440,3440,0
|
|
20240801,123000,12690465,3440,3440,3440,3440,0
|
|
20240801,122900,12690465,3440,3440,3440,3440,0
|
|
20240801,122800,12690465,3440,3440,3440,3440,0
|
|
20240801,122700,12690465,3440,3440,3440,3440,0
|
|
20240801,122600,12690465,3440,3440,3440,3440,80
|
|
20240801,122500,12415265,3435,3435,3435,3435,0
|
|
20240801,122400,12415265,3435,3435,3435,3435,0
|
|
20240801,122300,12415265,3435,3435,3435,3435,90
|
|
20240801,122200,12106115,3435,3435,3435,3435,0
|
|
20240801,122100,12106115,3435,3435,3435,3435,0
|
|
20240801,122000,12106115,3435,3435,3435,3435,0
|
|
20240801,121900,12106115,3435,3435,3435,3435,0
|
|
20240801,121800,12106115,3435,3435,3435,3435,500
|
|
20240801,121700,10388615,3440,3440,3440,3440,150
|
|
20240801,121600,9872615,3440,3440,3440,3440,150
|
|
20240801,121500,9356615,3440,3410,3440,3410,392
|
|
20240801,121400,8014860,3395,3395,3395,3395,0
|
|
20240801,121300,8014860,3395,3395,3395,3395,1
|
|
20240801,121200,8011465,3385,3385,3385,3385,0
|
|
20240801,121100,8011465,3385,3385,3385,3385,0
|
|
20240801,121000,8011465,3385,3385,3385,3385,0
|
|
20240801,120900,8011465,3385,3385,3385,3385,0
|
|
20240801,120800,8011465,3385,3385,3385,3385,0
|
|
20240801,120700,8011465,3385,3385,3385,3385,0
|
|
20240801,120600,8011465,3385,3385,3385,3385,0
|
|
20240801,120500,8011465,3385,3385,3385,3385,1
|
|
20240801,120400,8008080,3380,3380,3380,3380,0
|
|
20240801,120300,8008080,3380,3380,3380,3380,0
|
|
20240801,120200,8008080,3380,3380,3380,3380,0
|
|
20240801,120100,8008080,3380,3380,3380,3380,0
|
|
20240801,120000,8008080,3380,3380,3380,3380,0
|
|
20240801,115900,8008080,3380,3430,3430,3370,1303
|
|
20240801,115800,3591165,3435,3435,3435,3435,0
|
|
20240801,115700,3591165,3435,3435,3435,3435,0
|
|
20240801,115600,3591165,3435,3435,3435,3435,0
|
|
20240801,115500,3591165,3435,3435,3435,3435,0
|
|
20240801,115400,3591165,3435,3435,3435,3435,0
|
|
20240801,115300,3591165,3435,3435,3435,3435,1
|
|
20240801,115200,3587730,3430,3430,3430,3430,3
|
|
20240801,115100,3577440,3450,3450,3450,3450,0
|
|
20240801,115000,3577440,3450,3450,3450,3450,0
|
|
20240801,114900,3577440,3450,3450,3450,3450,0
|
|
20240801,114800,3577440,3450,3450,3450,3450,0
|
|
20240801,114700,3577440,3450,3450,3450,3450,0
|
|
20240801,114600,3577440,3450,3450,3450,3450,0
|
|
20240801,114500,3577440,3450,3450,3450,3450,0
|
|
20240801,114400,3577440,3450,3450,3450,3450,0
|
|
20240801,114300,3577440,3450,3450,3450,3450,0
|
|
20240801,114200,3577440,3450,3450,3450,3450,0
|
|
20240801,114100,3577440,3450,3450,3450,3450,0
|
|
20240801,114000,3577440,3450,3450,3450,3450,0
|
|
20240801,113900,3577440,3450,3450,3450,3450,0
|
|
20240801,113800,3577440,3450,3450,3450,3450,0
|
|
20240801,113700,3577440,3450,3450,3450,3450,0
|
|
20240801,113600,3577440,3450,3450,3450,3450,0
|
|
20240801,113500,3577440,3450,3450,3450,3450,0
|
|
20240801,113400,3577440,3450,3450,3450,3450,0
|
|
20240801,113300,3577440,3450,3450,3450,3450,2
|
|
20240801,113200,3570540,3450,3450,3450,3450,0
|
|
20240801,113100,3570540,3450,3450,3450,3450,0
|
|
20240801,113000,3570540,3450,3450,3450,3450,0
|
|
20240801,112900,3570540,3450,3450,3450,3450,0
|
|
20240801,112800,3570540,3450,3450,3450,3450,0
|
|
20240801,112700,3570540,3450,3450,3450,3450,0
|
|
20240801,112600,3570540,3450,3450,3450,3450,0
|
|
20240801,112500,3570540,3450,3450,3450,3450,0
|
|
20240801,112400,3570540,3450,3450,3450,3450,0
|
|
20240801,112300,3570540,3450,3450,3450,3450,0
|
|
20240801,112200,3570540,3450,3450,3450,3450,0
|
|
20240801,112100,3570540,3450,3450,3450,3450,0
|
|
20240801,112000,3570540,3450,3450,3450,3450,0
|
|
20240801,111900,3570540,3450,3450,3450,3450,0
|
|
20240801,111800,3570540,3450,3450,3450,3450,0
|
|
20240801,111700,3570540,3450,3450,3450,3450,0
|
|
20240801,111600,3570540,3450,3450,3450,3450,0
|
|
20240801,111500,3570540,3450,3450,3450,3450,0
|
|
20240801,111400,3570540,3450,3450,3450,3450,0
|
|
20240801,111300,3570540,3450,3450,3450,3450,0
|
|
20240801,111200,3570540,3450,3450,3450,3450,0
|
|
20240801,111100,3570540,3450,3450,3450,3450,0
|
|
20240801,111000,3570540,3450,3450,3450,3450,0
|
|
20240801,110900,3570540,3450,3450,3450,3450,0
|
|
20240801,110800,3570540,3450,3450,3450,3450,0
|
|
20240801,110700,3570540,3450,3450,3450,3450,0
|
|
20240801,110600,3570540,3450,3450,3450,3450,0
|
|
20240801,110500,3570540,3450,3450,3450,3450,0
|
|
20240801,110400,3570540,3450,3450,3450,3450,0
|
|
20240801,110300,3570540,3450,3450,3450,3450,0
|
|
20240801,110200,3570540,3450,3450,3450,3450,0
|
|
20240801,110100,3570540,3450,3450,3450,3450,0
|
|
20240801,110000,3570540,3450,3450,3450,3450,0
|
|
20240801,105900,3570540,3450,3450,3450,3450,0
|
|
20240801,105800,3570540,3450,3450,3450,3450,0
|
|
20240801,105700,3570540,3450,3450,3450,3450,0
|
|
20240801,105600,3570540,3450,3450,3450,3450,4
|
|
20240801,105500,3556740,3450,3450,3450,3450,0
|
|
20240801,105400,3556740,3450,3450,3450,3450,0
|
|
20240801,105300,3556740,3450,3450,3450,3450,0
|
|
20240801,105200,3556740,3450,3450,3450,3450,0
|
|
20240801,105100,3556740,3450,3450,3450,3450,0
|
|
20240801,105000,3556740,3450,3450,3450,3450,0
|
|
20240801,104900,3556740,3450,3450,3450,3450,0
|
|
20240801,104800,3556740,3450,3450,3450,3450,0
|
|
20240801,104700,3556740,3450,3450,3450,3450,0
|
|
20240801,104600,3556740,3450,3450,3450,3450,0
|
|
20240801,104500,3556740,3450,3450,3450,3450,0
|
|
20240801,104400,3556740,3450,3450,3450,3450,0
|
|
20240801,104300,3556740,3450,3450,3450,3450,0
|
|
20240801,104200,3556740,3450,3450,3450,3450,0
|
|
20240801,104100,3556740,3450,3450,3450,3450,0
|
|
20240801,104000,3556740,3450,3450,3450,3450,0
|
|
20240801,103900,3556740,3450,3450,3450,3450,0
|
|
20240801,103800,3556740,3450,3450,3450,3450,2
|
|
20240801,103700,3549840,3460,3460,3460,3460,0
|
|
20240801,103600,3549840,3460,3460,3460,3460,0
|
|
20240801,103500,3549840,3460,3460,3460,3460,0
|
|
20240801,103400,3549840,3460,3460,3460,3460,0
|
|
20240801,103300,3549840,3460,3460,3460,3460,0
|
|
20240801,103200,3549840,3460,3460,3460,3460,0
|
|
20240801,103100,3549840,3460,3460,3460,3460,0
|
|
20240801,103000,3549840,3460,3460,3460,3460,0
|
|
20240801,102900,3549840,3460,3460,3460,3460,0
|
|
20240801,102800,3549840,3460,3460,3460,3460,0
|
|
20240801,102700,3549840,3460,3460,3460,3460,0
|
|
20240801,102600,3549840,3460,3460,3460,3460,0
|
|
20240801,102500,3549840,3460,3460,3460,3460,0
|
|
20240801,102400,3549840,3460,3460,3460,3460,0
|
|
20240801,102300,3549840,3460,3460,3460,3460,0
|
|
20240801,102200,3549840,3460,3460,3460,3460,0
|
|
20240801,102100,3549840,3460,3460,3460,3460,0
|
|
20240801,102000,3549840,3460,3460,3460,3460,0
|
|
20240801,101900,3549840,3460,3460,3460,3460,0
|
|
20240801,101800,3549840,3460,3460,3460,3460,0
|
|
20240801,101700,3549840,3460,3460,3460,3460,0
|
|
20240801,101600,3549840,3460,3460,3460,3460,0
|
|
20240801,101500,3549840,3460,3460,3460,3460,0
|
|
20240801,101400,3549840,3460,3460,3460,3460,0
|
|
20240801,101300,3549840,3460,3460,3460,3460,0
|
|
20240801,101200,3549840,3460,3460,3460,3460,0
|
|
20240801,101100,3549840,3460,3460,3460,3460,0
|
|
20240801,101000,3549840,3460,3460,3460,3460,0
|
|
20240801,100900,3549840,3460,3460,3460,3460,0
|
|
20240801,100800,3549840,3460,3460,3460,3460,0
|
|
20240801,100700,3549840,3460,3460,3460,3460,0
|
|
20240801,100600,3549840,3460,3460,3460,3460,1
|
|
20240801,100500,3546380,3460,3460,3460,3460,1
|
|
20240801,100400,3542920,3455,3455,3455,3455,0
|
|
20240801,100300,3542920,3455,3455,3455,3455,0
|
|
20240801,100200,3542920,3455,3455,3455,3455,0
|
|
20240801,100100,3542920,3455,3455,3455,3455,0
|
|
20240801,100000,3542920,3455,3455,3455,3455,0
|
|
20240801,095900,3542920,3455,3455,3455,3455,2
|
|
20240801,095800,3536010,3455,3455,3455,3455,2
|
|
20240801,095700,3529100,3455,3455,3455,3455,0
|
|
20240801,095600,3529100,3455,3450,3455,3450,11
|
|
20240801,095500,3491145,3450,3450,3450,3450,0
|
|
20240801,095400,3491145,3450,3450,3450,3450,0
|
|
20240801,095300,3491145,3450,3450,3450,3450,0
|
|
20240801,095200,3491145,3450,3450,3450,3450,0
|
|
20240801,095100,3491145,3450,3450,3450,3450,0
|
|
20240801,095000,3491145,3450,3450,3450,3450,0
|
|
20240801,094900,3491145,3450,3450,3450,3450,0
|
|
20240801,094800,3491145,3450,3450,3450,3450,0
|
|
20240801,094700,3491145,3450,3450,3450,3450,0
|
|
20240801,094600,3491145,3450,3450,3450,3450,0
|
|
20240801,094500,3491145,3450,3450,3450,3450,0
|
|
20240801,094400,3491145,3450,3450,3450,3450,0
|
|
20240801,094300,3491145,3450,3450,3450,3450,0
|
|
20240801,094200,3491145,3450,3450,3450,3450,0
|
|
20240801,094100,3491145,3450,3450,3450,3450,0
|
|
20240801,094000,3491145,3450,3450,3450,3450,0
|
|
20240801,093900,3491145,3450,3450,3450,3450,0
|
|
20240801,093800,3491145,3450,3450,3450,3450,0
|
|
20240801,093700,3491145,3450,3450,3450,3450,0
|
|
20240801,093600,3491145,3450,3450,3450,3450,0
|
|
20240801,093500,3491145,3450,3450,3450,3450,0
|
|
20240801,093400,3491145,3450,3450,3450,3450,0
|
|
20240801,093300,3491145,3450,3450,3450,3450,0
|
|
20240801,093200,3491145,3450,3445,3450,3445,10
|
|
20240801,093100,3456670,3450,3450,3450,3450,0
|
|
20240801,093000,3456670,3450,3445,3450,3445,524
|
|
20240801,092900,1649805,3445,3410,3445,3410,3
|
|
20240801,092800,1639540,3430,3430,3430,3430,97
|
|
20240801,092700,1306830,3430,3430,3430,3430,30
|
|
20240801,092600,1203930,3430,3430,3430,3430,0
|
|
20240801,092500,1203930,3430,3430,3430,3430,0
|
|
20240801,092400,1203930,3430,3430,3430,3430,1
|
|
20240801,092300,1200500,3430,3430,3430,3430,0
|
|
20240801,092200,1200500,3430,3430,3430,3430,0
|
|
20240801,092100,1200500,3430,3430,3430,3430,0
|
|
20240801,092000,1200500,3430,3430,3430,3430,0
|
|
20240801,091900,1200500,3430,3430,3430,3430,0
|
|
20240801,091800,1200500,3430,3430,3430,3430,0
|
|
20240801,091700,1200500,3430,3430,3430,3430,0
|
|
20240801,091600,1200500,3430,3430,3430,3430,0
|
|
20240801,091500,1200500,3430,3430,3430,3430,0
|
|
20240801,091400,1200500,3430,3430,3430,3430,0
|
|
20240801,091300,1200500,3430,3430,3430,3430,0
|
|
20240801,091200,1200500,3430,3430,3430,3430,0
|
|
20240801,091100,1200500,3430,3430,3430,3430,0
|
|
20240801,091000,1200500,3430,3430,3430,3430,6
|
|
20240801,090900,1179920,3430,3430,3430,3430,0
|
|
20240801,090800,1179920,3430,3430,3430,3430,0
|
|
20240801,090700,1179920,3430,3430,3430,3430,10
|
|
20240801,090600,1145620,3430,3430,3430,3430,0
|
|
20240801,090500,1145620,3430,3430,3430,3430,0
|
|
20240801,090400,1145620,3430,3430,3430,3430,0
|
|
20240801,090300,1145620,3430,3430,3430,3430,0
|
|
20240801,090200,1145620,3430,3430,3430,3430,0
|
|
20240801,090100,1145620,3430,3430,3430,3430,0
|
|
20240801,090000,1145620,3430,3430,3430,3430,334
|