693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,203000,68295770,3300,3300,3300,3300,1645
|
|
20240802,202900,68295770,3300,3300,3300,3300,0
|
|
20240802,202800,68295770,3300,3300,3300,3300,0
|
|
20240802,202700,68295770,3300,3300,3300,3300,0
|
|
20240802,202600,68295770,3300,3300,3300,3300,0
|
|
20240802,202500,68295770,3300,3300,3300,3300,0
|
|
20240802,202400,68295770,3300,3300,3300,3300,0
|
|
20240802,202300,68295770,3300,3300,3300,3300,0
|
|
20240802,202200,68295770,3300,3300,3300,3300,0
|
|
20240802,202100,68295770,3300,3300,3300,3300,0
|
|
20240802,202000,68295770,3300,3300,3300,3300,0
|
|
20240802,201900,68295770,3300,3300,3300,3300,0
|
|
20240802,201800,68295770,3300,3300,3300,3300,0
|
|
20240802,201700,68295770,3300,3300,3300,3300,0
|
|
20240802,201600,68295770,3300,3300,3300,3300,0
|
|
20240802,201500,68295770,3300,3300,3300,3300,0
|
|
20240802,201400,68295770,3300,3300,3300,3300,0
|
|
20240802,201300,68295770,3300,3300,3300,3300,0
|
|
20240802,201200,68295770,3300,3300,3300,3300,0
|
|
20240802,201100,68295770,3300,3300,3300,3300,0
|
|
20240802,201000,68295770,3300,3300,3300,3300,0
|
|
20240802,200900,68295770,3300,3300,3300,3300,0
|
|
20240802,200800,68295770,3300,3300,3300,3300,0
|
|
20240802,200700,68295770,3300,3300,3300,3300,0
|
|
20240802,200600,68295770,3300,3300,3300,3300,0
|
|
20240802,200500,68295770,3300,3300,3300,3300,0
|
|
20240802,200400,68295770,3300,3300,3300,3300,0
|
|
20240802,200300,68295770,3300,3300,3300,3300,0
|
|
20240802,200200,68295770,3300,3300,3300,3300,0
|
|
20240802,200100,68295770,3300,3300,3300,3300,0
|
|
20240802,200000,68295770,3300,3300,3300,3300,1645
|
|
20240802,195900,68295770,3300,3300,3300,3300,0
|
|
20240802,195800,68295770,3300,3300,3300,3300,0
|
|
20240802,195700,68295770,3300,3300,3300,3300,0
|
|
20240802,195600,68295770,3300,3300,3300,3300,0
|
|
20240802,195500,68295770,3300,3300,3300,3300,0
|
|
20240802,195400,68295770,3300,3300,3300,3300,0
|
|
20240802,195300,68295770,3300,3300,3300,3300,0
|
|
20240802,195200,68295770,3300,3300,3300,3300,0
|
|
20240802,195100,68295770,3300,3300,3300,3300,0
|
|
20240802,195000,68295770,3300,3300,3300,3300,0
|
|
20240802,194900,68295770,3300,3300,3300,3300,0
|
|
20240802,194800,68295770,3300,3300,3300,3300,0
|
|
20240802,194700,68295770,3300,3300,3300,3300,0
|
|
20240802,194600,68295770,3300,3300,3300,3300,0
|
|
20240802,194500,68295770,3300,3300,3300,3300,0
|
|
20240802,194400,68295770,3300,3300,3300,3300,0
|
|
20240802,194300,68295770,3300,3300,3300,3300,0
|
|
20240802,194200,68295770,3300,3300,3300,3300,0
|
|
20240802,194100,68295770,3300,3300,3300,3300,0
|
|
20240802,194000,68295770,3300,3300,3300,3300,0
|
|
20240802,193900,68295770,3300,3300,3300,3300,0
|
|
20240802,193800,68295770,3300,3300,3300,3300,0
|
|
20240802,193700,68295770,3300,3300,3300,3300,0
|
|
20240802,193600,68295770,3300,3300,3300,3300,0
|
|
20240802,193500,68295770,3300,3300,3300,3300,0
|
|
20240802,193400,68295770,3300,3300,3300,3300,0
|
|
20240802,193300,68295770,3300,3300,3300,3300,0
|
|
20240802,193200,68295770,3300,3300,3300,3300,0
|
|
20240802,193100,68295770,3300,3300,3300,3300,0
|
|
20240802,193000,68295770,3300,3300,3300,3300,1645
|
|
20240802,192900,68295770,3300,3300,3300,3300,0
|
|
20240802,192800,68295770,3300,3300,3300,3300,0
|
|
20240802,192700,68295770,3300,3300,3300,3300,0
|
|
20240802,192600,68295770,3300,3300,3300,3300,0
|
|
20240802,192500,68295770,3300,3300,3300,3300,0
|
|
20240802,192400,68295770,3300,3300,3300,3300,0
|
|
20240802,192300,68295770,3300,3300,3300,3300,0
|
|
20240802,192200,68295770,3300,3300,3300,3300,0
|
|
20240802,192100,68295770,3300,3300,3300,3300,0
|
|
20240802,192000,68295770,3300,3300,3300,3300,0
|
|
20240802,191900,68295770,3300,3300,3300,3300,0
|
|
20240802,191800,68295770,3300,3300,3300,3300,0
|
|
20240802,191700,68295770,3300,3300,3300,3300,0
|
|
20240802,191600,68295770,3300,3300,3300,3300,0
|
|
20240802,191500,68295770,3300,3300,3300,3300,0
|
|
20240802,191400,68295770,3300,3300,3300,3300,0
|
|
20240802,191300,68295770,3300,3300,3300,3300,0
|
|
20240802,191200,68295770,3300,3300,3300,3300,0
|
|
20240802,191100,68295770,3300,3300,3300,3300,0
|
|
20240802,191000,68295770,3300,3300,3300,3300,0
|
|
20240802,190900,68295770,3300,3300,3300,3300,0
|
|
20240802,190800,68295770,3300,3300,3300,3300,0
|
|
20240802,190700,68295770,3300,3300,3300,3300,0
|
|
20240802,190600,68295770,3300,3300,3300,3300,0
|
|
20240802,190500,68295770,3300,3300,3300,3300,0
|
|
20240802,190400,68295770,3300,3300,3300,3300,0
|
|
20240802,190300,68295770,3300,3300,3300,3300,0
|
|
20240802,190200,68295770,3300,3300,3300,3300,0
|
|
20240802,190100,68295770,3300,3300,3300,3300,0
|
|
20240802,190000,68295770,3300,3300,3300,3300,1645
|
|
20240802,185900,68295770,3300,3300,3300,3300,0
|
|
20240802,185800,68295770,3300,3300,3300,3300,0
|
|
20240802,185700,68295770,3300,3300,3300,3300,0
|
|
20240802,185600,68295770,3300,3300,3300,3300,0
|
|
20240802,185500,68295770,3300,3300,3300,3300,0
|
|
20240802,185400,68295770,3300,3300,3300,3300,0
|
|
20240802,185300,68295770,3300,3300,3300,3300,0
|
|
20240802,185200,68295770,3300,3300,3300,3300,0
|
|
20240802,185100,68295770,3300,3300,3300,3300,0
|
|
20240802,185000,68295770,3300,3300,3300,3300,0
|
|
20240802,184900,68295770,3300,3300,3300,3300,0
|
|
20240802,184800,68295770,3300,3300,3300,3300,0
|
|
20240802,184700,68295770,3300,3300,3300,3300,0
|
|
20240802,184600,68295770,3300,3300,3300,3300,0
|
|
20240802,184500,68295770,3300,3300,3300,3300,0
|
|
20240802,184400,68295770,3300,3300,3300,3300,0
|
|
20240802,184300,68295770,3300,3300,3300,3300,0
|
|
20240802,184200,68295770,3300,3300,3300,3300,0
|
|
20240802,184100,68295770,3300,3300,3300,3300,0
|
|
20240802,184000,68295770,3300,3300,3300,3300,0
|
|
20240802,183900,68295770,3300,3300,3300,3300,0
|
|
20240802,183800,68295770,3300,3300,3300,3300,0
|
|
20240802,183700,68295770,3300,3300,3300,3300,0
|
|
20240802,183600,68295770,3300,3300,3300,3300,0
|
|
20240802,183500,68295770,3300,3300,3300,3300,0
|
|
20240802,183400,68295770,3300,3300,3300,3300,0
|
|
20240802,183300,68295770,3300,3300,3300,3300,0
|
|
20240802,183200,68295770,3300,3300,3300,3300,0
|
|
20240802,183100,68295770,3300,3300,3300,3300,0
|
|
20240802,183000,68295770,3300,3300,3300,3300,1645
|
|
20240802,182900,68295770,3300,3300,3300,3300,0
|
|
20240802,182800,68295770,3300,3300,3300,3300,0
|
|
20240802,182700,68295770,3300,3300,3300,3300,0
|
|
20240802,182600,68295770,3300,3300,3300,3300,0
|
|
20240802,182500,68295770,3300,3300,3300,3300,0
|
|
20240802,182400,68295770,3300,3300,3300,3300,0
|
|
20240802,182300,68295770,3300,3300,3300,3300,0
|
|
20240802,182200,68295770,3300,3300,3300,3300,0
|
|
20240802,182100,68295770,3300,3300,3300,3300,0
|
|
20240802,182000,68295770,3300,3300,3300,3300,0
|
|
20240802,181900,68295770,3300,3300,3300,3300,0
|
|
20240802,181800,68295770,3300,3300,3300,3300,0
|
|
20240802,181700,68295770,3300,3300,3300,3300,0
|
|
20240802,181600,68295770,3300,3300,3300,3300,0
|
|
20240802,181500,68295770,3300,3300,3300,3300,0
|
|
20240802,181400,68295770,3300,3300,3300,3300,0
|
|
20240802,181300,68295770,3300,3300,3300,3300,0
|
|
20240802,181200,68295770,3300,3300,3300,3300,0
|
|
20240802,181100,68295770,3300,3300,3300,3300,0
|
|
20240802,181000,68295770,3300,3300,3300,3300,0
|
|
20240802,180900,68295770,3300,3300,3300,3300,0
|
|
20240802,180800,68295770,3300,3300,3300,3300,0
|
|
20240802,180700,68295770,3300,3300,3300,3300,0
|
|
20240802,180600,68295770,3300,3300,3300,3300,0
|
|
20240802,180500,68295770,3300,3300,3300,3300,0
|
|
20240802,180400,68295770,3300,3300,3300,3300,0
|
|
20240802,180300,68295770,3300,3300,3300,3300,0
|
|
20240802,180200,68295770,3300,3300,3300,3300,0
|
|
20240802,180100,68295770,3300,3300,3300,3300,0
|
|
20240802,180000,68295770,3300,3300,3300,3300,1645
|
|
20240802,175900,68295770,3300,3300,3300,3300,0
|
|
20240802,175800,68295770,3300,3300,3300,3300,0
|
|
20240802,175700,68295770,3300,3300,3300,3300,0
|
|
20240802,175600,68295770,3300,3300,3300,3300,0
|
|
20240802,175500,68295770,3300,3300,3300,3300,0
|
|
20240802,175400,68295770,3300,3300,3300,3300,0
|
|
20240802,175300,68295770,3300,3300,3300,3300,0
|
|
20240802,175200,68295770,3300,3300,3300,3300,0
|
|
20240802,175100,68295770,3300,3300,3300,3300,0
|
|
20240802,175000,68295770,3300,3300,3300,3300,0
|
|
20240802,174900,68295770,3300,3300,3300,3300,0
|
|
20240802,174800,68295770,3300,3300,3300,3300,0
|
|
20240802,174700,68295770,3300,3300,3300,3300,0
|
|
20240802,174600,68295770,3300,3300,3300,3300,0
|
|
20240802,174500,68295770,3300,3300,3300,3300,0
|
|
20240802,174400,68295770,3300,3300,3300,3300,0
|
|
20240802,174300,68295770,3300,3300,3300,3300,0
|
|
20240802,174200,68295770,3300,3300,3300,3300,0
|
|
20240802,174100,68295770,3300,3300,3300,3300,0
|
|
20240802,174000,68295770,3300,3300,3300,3300,0
|
|
20240802,173900,68295770,3300,3300,3300,3300,0
|
|
20240802,173800,68295770,3300,3300,3300,3300,0
|
|
20240802,173700,68295770,3300,3300,3300,3300,0
|
|
20240802,173600,68295770,3300,3300,3300,3300,0
|
|
20240802,173500,68295770,3300,3300,3300,3300,0
|
|
20240802,173400,68295770,3300,3300,3300,3300,0
|
|
20240802,173300,68295770,3300,3300,3300,3300,0
|
|
20240802,173200,68295770,3300,3300,3300,3300,0
|
|
20240802,173100,68295770,3300,3300,3300,3300,0
|
|
20240802,173000,68295770,3300,3300,3300,3300,1645
|
|
20240802,172900,68295770,3300,3300,3300,3300,0
|
|
20240802,172800,68295770,3300,3300,3300,3300,0
|
|
20240802,172700,68295770,3300,3300,3300,3300,0
|
|
20240802,172600,68295770,3300,3300,3300,3300,0
|
|
20240802,172500,68295770,3300,3300,3300,3300,0
|
|
20240802,172400,68295770,3300,3300,3300,3300,0
|
|
20240802,172300,68295770,3300,3300,3300,3300,0
|
|
20240802,172200,68295770,3300,3300,3300,3300,0
|
|
20240802,172100,68295770,3300,3300,3300,3300,0
|
|
20240802,172000,68295770,3300,3300,3300,3300,0
|
|
20240802,171900,68295770,3300,3300,3300,3300,0
|
|
20240802,171800,68295770,3300,3300,3300,3300,0
|
|
20240802,171700,68295770,3300,3300,3300,3300,0
|
|
20240802,171600,68295770,3300,3300,3300,3300,0
|
|
20240802,171500,68295770,3300,3300,3300,3300,0
|
|
20240802,171400,68295770,3300,3300,3300,3300,0
|
|
20240802,171300,68295770,3300,3300,3300,3300,0
|
|
20240802,171200,68295770,3300,3300,3300,3300,0
|
|
20240802,171100,68295770,3300,3300,3300,3300,0
|
|
20240802,171000,68295770,3300,3300,3300,3300,0
|
|
20240802,170900,68295770,3300,3300,3300,3300,0
|
|
20240802,170800,68295770,3300,3300,3300,3300,0
|
|
20240802,170700,68295770,3300,3300,3300,3300,0
|
|
20240802,170600,68295770,3300,3300,3300,3300,0
|
|
20240802,170500,68295770,3300,3300,3300,3300,0
|
|
20240802,170400,68295770,3300,3300,3300,3300,0
|
|
20240802,170300,68295770,3300,3300,3300,3300,0
|
|
20240802,170200,68295770,3300,3300,3300,3300,0
|
|
20240802,170100,68295770,3300,3300,3300,3300,0
|
|
20240802,170000,68295770,3300,3300,3300,3300,1645
|
|
20240802,165900,68295770,3300,3300,3300,3300,0
|
|
20240802,165800,68295770,3300,3300,3300,3300,0
|
|
20240802,165700,68295770,3300,3300,3300,3300,0
|
|
20240802,165600,68295770,3300,3300,3300,3300,0
|
|
20240802,165500,68295770,3300,3300,3300,3300,0
|
|
20240802,165400,68295770,3300,3300,3300,3300,0
|
|
20240802,165300,68295770,3300,3300,3300,3300,0
|
|
20240802,165200,68295770,3300,3300,3300,3300,0
|
|
20240802,165100,68295770,3300,3300,3300,3300,0
|
|
20240802,165000,68295770,3300,3300,3300,3300,0
|
|
20240802,164900,68295770,3300,3300,3300,3300,0
|
|
20240802,164800,68295770,3300,3300,3300,3300,0
|
|
20240802,164700,68295770,3300,3300,3300,3300,0
|
|
20240802,164600,68295770,3300,3300,3300,3300,0
|
|
20240802,164500,68295770,3300,3300,3300,3300,0
|
|
20240802,164400,68295770,3300,3300,3300,3300,0
|
|
20240802,164300,68295770,3300,3300,3300,3300,0
|
|
20240802,164200,68295770,3300,3300,3300,3300,0
|
|
20240802,164100,68295770,3300,3300,3300,3300,0
|
|
20240802,164000,68295770,3300,3300,3300,3300,0
|
|
20240802,163900,68295770,3300,3300,3300,3300,0
|
|
20240802,163800,68295770,3300,3300,3300,3300,0
|
|
20240802,163700,68295770,3300,3300,3300,3300,0
|
|
20240802,163600,68295770,3300,3300,3300,3300,0
|
|
20240802,163500,68295770,3300,3300,3300,3300,0
|
|
20240802,163400,68295770,3300,3300,3300,3300,0
|
|
20240802,163300,68295770,3300,3300,3300,3300,0
|
|
20240802,163200,68295770,3300,3300,3300,3300,0
|
|
20240802,163100,68295770,3300,3300,3300,3300,0
|
|
20240802,163000,68295770,3300,3300,3300,3300,1645
|
|
20240802,162900,68295770,3300,3300,3300,3300,0
|
|
20240802,162800,68295770,3300,3300,3300,3300,0
|
|
20240802,162700,68295770,3300,3300,3300,3300,0
|
|
20240802,162600,68295770,3300,3300,3300,3300,0
|
|
20240802,162500,68295770,3300,3300,3300,3300,0
|
|
20240802,162400,68295770,3300,3300,3300,3300,0
|
|
20240802,162300,68295770,3300,3300,3300,3300,0
|
|
20240802,162200,68295770,3300,3300,3300,3300,0
|
|
20240802,162100,68295770,3300,3300,3300,3300,0
|
|
20240802,162000,68295770,3300,3300,3300,3300,0
|
|
20240802,161900,68295770,3300,3300,3300,3300,0
|
|
20240802,161800,68295770,3300,3300,3300,3300,0
|
|
20240802,161700,68295770,3300,3300,3300,3300,0
|
|
20240802,161600,68295770,3300,3300,3300,3300,0
|
|
20240802,161500,68295770,3300,3300,3300,3300,0
|
|
20240802,161400,68295770,3300,3300,3300,3300,0
|
|
20240802,161300,68295770,3300,3300,3300,3300,0
|
|
20240802,161200,68295770,3300,3300,3300,3300,0
|
|
20240802,161100,68295770,3300,3300,3300,3300,0
|
|
20240802,161000,68295770,3300,3300,3300,3300,0
|
|
20240802,160900,68295770,3300,3300,3300,3300,0
|
|
20240802,160800,68295770,3300,3300,3300,3300,0
|
|
20240802,160700,68295770,3300,3300,3300,3300,0
|
|
20240802,160600,68295770,3300,3300,3300,3300,0
|
|
20240802,160500,68295770,3300,3300,3300,3300,0
|
|
20240802,160400,68295770,3300,3300,3300,3300,0
|
|
20240802,160300,68295770,3300,3300,3300,3300,0
|
|
20240802,160200,68295770,3300,3300,3300,3300,0
|
|
20240802,160100,68295770,3300,3300,3300,3300,0
|
|
20240802,160000,68295770,3300,3300,3300,3300,1645
|
|
20240802,155900,68295770,3300,3300,3300,3300,0
|
|
20240802,155800,68295770,3300,3300,3300,3300,0
|
|
20240802,155700,68295770,3300,3300,3300,3300,0
|
|
20240802,155600,68295770,3300,3300,3300,3300,0
|
|
20240802,155500,68295770,3300,3300,3300,3300,0
|
|
20240802,155400,68295770,3300,3300,3300,3300,0
|
|
20240802,155300,68295770,3300,3300,3300,3300,0
|
|
20240802,155200,68295770,3300,3300,3300,3300,0
|
|
20240802,155100,68295770,3300,3300,3300,3300,0
|
|
20240802,155000,68295770,3300,3300,3300,3300,0
|
|
20240802,154900,68295770,3300,3300,3300,3300,0
|
|
20240802,154800,68295770,3300,3300,3300,3300,0
|
|
20240802,154700,68295770,3300,3300,3300,3300,0
|
|
20240802,154600,68295770,3300,3300,3300,3300,0
|
|
20240802,154500,68295770,3300,3300,3300,3300,0
|
|
20240802,154400,68295770,3300,3300,3300,3300,0
|
|
20240802,154300,68295770,3300,3300,3300,3300,0
|
|
20240802,154200,68295770,3300,3300,3300,3300,0
|
|
20240802,154100,68295770,3300,3300,3300,3300,0
|
|
20240802,154000,68295770,3300,3300,3300,3300,0
|
|
20240802,153900,68295770,3300,3300,3300,3300,0
|
|
20240802,153800,68295770,3300,3300,3300,3300,0
|
|
20240802,153700,68295770,3300,3300,3300,3300,0
|
|
20240802,153600,68295770,3300,3300,3300,3300,0
|
|
20240802,153500,68295770,3300,3300,3300,3300,0
|
|
20240802,153400,68295770,3300,3300,3300,3300,0
|
|
20240802,153300,68295770,3300,3300,3300,3300,0
|
|
20240802,153200,68295770,3300,3300,3300,3300,0
|
|
20240802,153100,68295770,3300,3300,3300,3300,0
|
|
20240802,153000,68295770,3300,3300,3300,3300,3290
|
|
20240802,152900,62867270,3340,3340,3340,3340,0
|
|
20240802,152800,62867270,3340,3340,3340,3340,0
|
|
20240802,152700,62867270,3340,3340,3340,3340,0
|
|
20240802,152600,62867270,3340,3340,3340,3340,0
|
|
20240802,152500,62867270,3340,3340,3340,3340,0
|
|
20240802,152400,62867270,3340,3340,3340,3340,0
|
|
20240802,152300,62867270,3340,3340,3340,3340,0
|
|
20240802,152200,62867270,3340,3340,3340,3340,0
|
|
20240802,152100,62867270,3340,3340,3340,3340,0
|
|
20240802,152000,62867270,3340,3340,3340,3340,0
|
|
20240802,151900,62867270,3340,3315,3340,3315,38
|
|
20240802,151800,62741275,3325,3325,3325,3325,47
|
|
20240802,151700,62585000,3350,3350,3350,3350,0
|
|
20240802,151600,62585000,3350,3350,3350,3350,0
|
|
20240802,151500,62585000,3350,3350,3350,3350,0
|
|
20240802,151400,62585000,3350,3350,3350,3350,0
|
|
20240802,151300,62585000,3350,3350,3350,3350,0
|
|
20240802,151200,62585000,3350,3350,3350,3350,0
|
|
20240802,151100,62585000,3350,3350,3350,3350,0
|
|
20240802,151000,62585000,3350,3350,3350,3350,0
|
|
20240802,150900,62585000,3350,3350,3350,3350,0
|
|
20240802,150800,62585000,3350,3350,3350,3350,0
|
|
20240802,150700,62585000,3350,3350,3350,3350,0
|
|
20240802,150600,62585000,3350,3350,3350,3350,0
|
|
20240802,150500,62585000,3350,3350,3350,3350,200
|
|
20240802,150400,61915000,3350,3350,3350,3350,0
|
|
20240802,150300,61915000,3350,3350,3350,3350,0
|
|
20240802,150200,61915000,3350,3350,3350,3350,0
|
|
20240802,150100,61915000,3350,3350,3350,3350,0
|
|
20240802,150000,61915000,3350,3350,3350,3350,0
|
|
20240802,145900,61915000,3350,3350,3350,3350,20
|
|
20240802,145800,61848000,3350,3350,3350,3350,0
|
|
20240802,145700,61848000,3350,3350,3350,3350,63
|
|
20240802,145600,61636950,3325,3325,3325,3325,35
|
|
20240802,145500,61520575,3350,3350,3350,3350,1
|
|
20240802,145400,61517225,3345,3345,3345,3345,23
|
|
20240802,145300,61440290,3310,3310,3310,3310,0
|
|
20240802,145200,61440290,3310,3310,3310,3310,0
|
|
20240802,145100,61440290,3310,3310,3310,3310,0
|
|
20240802,145000,61440290,3310,3310,3310,3310,0
|
|
20240802,144900,61440290,3310,3310,3310,3310,0
|
|
20240802,144800,61440290,3310,3310,3310,3310,0
|
|
20240802,144700,61440290,3310,3310,3310,3310,0
|
|
20240802,144600,61440290,3310,3310,3310,3310,0
|
|
20240802,144500,61440290,3310,3310,3310,3310,0
|
|
20240802,144400,61440290,3310,3310,3310,3310,55
|
|
20240802,144300,61258240,3350,3350,3350,3350,0
|
|
20240802,144200,61258240,3350,3350,3350,3350,0
|
|
20240802,144100,61258240,3350,3350,3350,3350,0
|
|
20240802,144000,61258240,3350,3350,3350,3350,0
|
|
20240802,143900,61258240,3350,3350,3350,3350,0
|
|
20240802,143800,61258240,3350,3350,3350,3350,30
|
|
20240802,143700,61157740,3350,3350,3350,3350,0
|
|
20240802,143600,61157740,3350,3350,3350,3350,0
|
|
20240802,143500,61157740,3350,3350,3350,3350,0
|
|
20240802,143400,61157740,3350,3350,3350,3350,0
|
|
20240802,143300,61157740,3350,3350,3350,3350,0
|
|
20240802,143200,61157740,3350,3350,3350,3350,0
|
|
20240802,143100,61157740,3350,3350,3350,3350,0
|
|
20240802,143000,61157740,3350,3350,3350,3350,0
|
|
20240802,142900,61157740,3350,3350,3350,3350,12
|
|
20240802,142800,61117540,3355,3355,3355,3355,0
|
|
20240802,142700,61117540,3355,3355,3355,3355,0
|
|
20240802,142600,61117540,3355,3355,3355,3355,0
|
|
20240802,142500,61117540,3355,3355,3355,3355,0
|
|
20240802,142400,61117540,3355,3355,3355,3355,0
|
|
20240802,142300,61117540,3355,3355,3355,3355,0
|
|
20240802,142200,61117540,3355,3330,3355,3330,35
|
|
20240802,142100,61000870,3325,3325,3325,3325,0
|
|
20240802,142000,61000870,3325,3325,3325,3325,0
|
|
20240802,141900,61000870,3325,3320,3325,3320,55
|
|
20240802,141800,60818105,3305,3305,3305,3305,0
|
|
20240802,141700,60818105,3305,3305,3305,3305,584
|
|
20240802,141600,58887985,3330,3330,3330,3315,38
|
|
20240802,141500,58761775,3355,3355,3355,3355,0
|
|
20240802,141400,58761775,3355,3355,3355,3355,0
|
|
20240802,141300,58761775,3355,3355,3355,3355,0
|
|
20240802,141200,58761775,3355,3355,3355,3355,0
|
|
20240802,141100,58761775,3355,3355,3355,3355,0
|
|
20240802,141000,58761775,3355,3355,3355,3355,0
|
|
20240802,140900,58761775,3355,3355,3355,3355,0
|
|
20240802,140800,58761775,3355,3355,3355,3355,0
|
|
20240802,140700,58761775,3355,3355,3355,3355,0
|
|
20240802,140600,58761775,3355,3355,3355,3355,0
|
|
20240802,140500,58761775,3355,3355,3355,3355,0
|
|
20240802,140400,58761775,3355,3355,3355,3355,0
|
|
20240802,140300,58761775,3355,3355,3355,3355,0
|
|
20240802,140200,58761775,3355,3355,3355,3355,0
|
|
20240802,140100,58761775,3355,3355,3355,3355,0
|
|
20240802,140000,58761775,3355,3355,3355,3355,0
|
|
20240802,135900,58761775,3355,3355,3355,3355,0
|
|
20240802,135800,58761775,3355,3355,3355,3355,0
|
|
20240802,135700,58761775,3355,3355,3355,3355,0
|
|
20240802,135600,58761775,3355,3355,3355,3355,0
|
|
20240802,135500,58761775,3355,3355,3355,3355,0
|
|
20240802,135400,58761775,3355,3355,3355,3355,0
|
|
20240802,135300,58761775,3355,3355,3355,3355,0
|
|
20240802,135200,58761775,3355,3355,3355,3355,0
|
|
20240802,135100,58761775,3355,3355,3355,3355,0
|
|
20240802,135000,58761775,3355,3355,3355,3355,0
|
|
20240802,134900,58761775,3355,3355,3355,3355,0
|
|
20240802,134800,58761775,3355,3355,3355,3355,0
|
|
20240802,134700,58761775,3355,3355,3355,3355,0
|
|
20240802,134600,58761775,3355,3355,3355,3355,0
|
|
20240802,134500,58761775,3355,3355,3355,3355,0
|
|
20240802,134400,58761775,3355,3355,3355,3355,0
|
|
20240802,134300,58761775,3355,3355,3355,3355,0
|
|
20240802,134200,58761775,3355,3355,3355,3355,0
|
|
20240802,134100,58761775,3355,3355,3355,3355,0
|
|
20240802,134000,58761775,3355,3355,3355,3355,0
|
|
20240802,133900,58761775,3355,3355,3355,3355,0
|
|
20240802,133800,58761775,3355,3355,3355,3355,0
|
|
20240802,133700,58761775,3355,3355,3355,3355,0
|
|
20240802,133600,58761775,3355,3355,3355,3355,0
|
|
20240802,133500,58761775,3355,3355,3355,3355,0
|
|
20240802,133400,58761775,3355,3355,3355,3355,0
|
|
20240802,133300,58761775,3355,3355,3355,3355,0
|
|
20240802,133200,58761775,3355,3355,3355,3355,0
|
|
20240802,133100,58761775,3355,3355,3355,3355,0
|
|
20240802,133000,58761775,3355,3355,3355,3355,0
|
|
20240802,132900,58761775,3355,3355,3355,3355,0
|
|
20240802,132800,58761775,3355,3355,3355,3355,0
|
|
20240802,132700,58761775,3355,3355,3355,3355,3
|
|
20240802,132600,58751710,3370,3370,3370,3370,0
|
|
20240802,132500,58751710,3370,3370,3370,3370,0
|
|
20240802,132400,58751710,3370,3355,3370,3355,33
|
|
20240802,132300,58640980,3355,3355,3355,3355,0
|
|
20240802,132200,58640980,3355,3355,3355,3355,0
|
|
20240802,132100,58640980,3355,3355,3355,3355,0
|
|
20240802,132000,58640980,3355,3330,3355,3330,1376
|
|
20240802,131900,54037910,3335,3335,3335,3335,0
|
|
20240802,131800,54037910,3335,3310,3335,3310,906
|
|
20240802,131700,51025920,3265,3330,3330,3265,9606
|
|
20240802,131600,19244675,3330,3330,3330,3330,28
|
|
20240802,131500,19151435,3330,3330,3330,3330,0
|
|
20240802,131400,19151435,3330,3330,3330,3330,0
|
|
20240802,131300,19151435,3330,3330,3330,3330,0
|
|
20240802,131200,19151435,3330,3330,3330,3330,0
|
|
20240802,131100,19151435,3330,3330,3330,3330,0
|
|
20240802,131000,19151435,3330,3330,3330,3330,0
|
|
20240802,130900,19151435,3330,3330,3330,3330,0
|
|
20240802,130800,19151435,3330,3330,3330,3330,0
|
|
20240802,130700,19151435,3330,3330,3330,3330,0
|
|
20240802,130600,19151435,3330,3330,3330,3330,0
|
|
20240802,130500,19151435,3330,3330,3330,3330,0
|
|
20240802,130400,19151435,3330,3330,3330,3330,0
|
|
20240802,130300,19151435,3330,3330,3330,3330,0
|
|
20240802,130200,19151435,3330,3330,3330,3330,0
|
|
20240802,130100,19151435,3330,3330,3330,3330,0
|
|
20240802,130000,19151435,3330,3330,3330,3330,0
|
|
20240802,125900,19151435,3330,3330,3330,3330,0
|
|
20240802,125800,19151435,3330,3330,3330,3330,0
|
|
20240802,125700,19151435,3330,3330,3330,3330,0
|
|
20240802,125600,19151435,3330,3330,3330,3330,0
|
|
20240802,125500,19151435,3330,3330,3330,3330,0
|
|
20240802,125400,19151435,3330,3330,3330,3330,0
|
|
20240802,125300,19151435,3330,3330,3330,3330,0
|
|
20240802,125200,19151435,3330,3330,3330,3330,0
|
|
20240802,125100,19151435,3330,3330,3330,3330,0
|
|
20240802,125000,19151435,3330,3330,3330,3330,0
|
|
20240802,124900,19151435,3330,3330,3330,3330,0
|
|
20240802,124800,19151435,3330,3330,3330,3330,0
|
|
20240802,124700,19151435,3330,3330,3330,3330,0
|
|
20240802,124600,19151435,3330,3330,3330,3330,0
|
|
20240802,124500,19151435,3330,3330,3330,3330,0
|
|
20240802,124400,19151435,3330,3330,3330,3330,0
|
|
20240802,124300,19151435,3330,3330,3330,3330,0
|
|
20240802,124200,19151435,3330,3330,3330,3330,0
|
|
20240802,124100,19151435,3330,3330,3330,3330,0
|
|
20240802,124000,19151435,3330,3330,3330,3330,0
|
|
20240802,123900,19151435,3330,3330,3330,3330,0
|
|
20240802,123800,19151435,3330,3330,3330,3330,0
|
|
20240802,123700,19151435,3330,3330,3330,3330,0
|
|
20240802,123600,19151435,3330,3330,3330,3330,0
|
|
20240802,123500,19151435,3330,3330,3330,3330,0
|
|
20240802,123400,19151435,3330,3330,3330,3330,0
|
|
20240802,123300,19151435,3330,3330,3330,3330,0
|
|
20240802,123200,19151435,3330,3335,3335,3330,215
|
|
20240802,123100,18435480,3335,3335,3335,3335,1
|
|
20240802,123000,18432145,3345,3345,3345,3345,0
|
|
20240802,122900,18432145,3345,3345,3345,3345,0
|
|
20240802,122800,18432145,3345,3345,3345,3345,0
|
|
20240802,122700,18432145,3345,3345,3345,3345,2
|
|
20240802,122600,18425455,3345,3345,3345,3345,0
|
|
20240802,122500,18425455,3345,3345,3345,3345,0
|
|
20240802,122400,18425455,3345,3345,3345,3345,0
|
|
20240802,122300,18425455,3345,3345,3345,3345,99
|
|
20240802,122200,18094300,3350,3350,3350,3350,0
|
|
20240802,122100,18094300,3350,3350,3350,3350,0
|
|
20240802,122000,18094300,3350,3350,3350,3350,0
|
|
20240802,121900,18094300,3350,3350,3350,3350,0
|
|
20240802,121800,18094300,3350,3350,3350,3350,0
|
|
20240802,121700,18094300,3350,3350,3350,3350,0
|
|
20240802,121600,18094300,3350,3350,3350,3350,0
|
|
20240802,121500,18094300,3350,3350,3350,3350,0
|
|
20240802,121400,18094300,3350,3350,3350,3350,0
|
|
20240802,121300,18094300,3350,3350,3350,3350,0
|
|
20240802,121200,18094300,3350,3350,3350,3350,0
|
|
20240802,121100,18094300,3350,3350,3350,3350,0
|
|
20240802,121000,18094300,3350,3350,3350,3350,0
|
|
20240802,120900,18094300,3350,3350,3350,3350,0
|
|
20240802,120800,18094300,3350,3350,3350,3350,0
|
|
20240802,120700,18094300,3350,3330,3350,3330,2
|
|
20240802,120600,18087620,3355,3355,3355,3355,0
|
|
20240802,120500,18087620,3355,3355,3355,3355,0
|
|
20240802,120400,18087620,3355,3355,3355,3355,0
|
|
20240802,120300,18087620,3355,3355,3355,3355,0
|
|
20240802,120200,18087620,3355,3355,3355,3355,0
|
|
20240802,120100,18087620,3355,3355,3355,3355,200
|
|
20240802,120000,17416620,3355,3355,3355,3355,1
|
|
20240802,115900,17413265,3315,3315,3315,3315,0
|
|
20240802,115800,17413265,3315,3315,3315,3315,0
|
|
20240802,115700,17413265,3315,3315,3315,3315,0
|
|
20240802,115600,17413265,3315,3315,3315,3315,0
|
|
20240802,115500,17413265,3315,3350,3350,3315,1648
|
|
20240802,115400,11940240,3370,3370,3370,3370,0
|
|
20240802,115300,11940240,3370,3370,3370,3370,0
|
|
20240802,115200,11940240,3370,3370,3370,3370,0
|
|
20240802,115100,11940240,3370,3370,3370,3370,0
|
|
20240802,115000,11940240,3370,3370,3370,3370,0
|
|
20240802,114900,11940240,3370,3370,3370,3370,0
|
|
20240802,114800,11940240,3370,3370,3370,3370,0
|
|
20240802,114700,11940240,3370,3370,3370,3370,0
|
|
20240802,114600,11940240,3370,3370,3370,3370,0
|
|
20240802,114500,11940240,3370,3370,3370,3370,0
|
|
20240802,114400,11940240,3370,3370,3370,3370,0
|
|
20240802,114300,11940240,3370,3370,3370,3370,0
|
|
20240802,114200,11940240,3370,3370,3370,3370,0
|
|
20240802,114100,11940240,3370,3370,3370,3370,0
|
|
20240802,114000,11940240,3370,3370,3370,3370,0
|
|
20240802,113900,11940240,3370,3370,3370,3370,0
|
|
20240802,113800,11940240,3370,3370,3370,3370,0
|
|
20240802,113700,11940240,3370,3370,3370,3370,0
|
|
20240802,113600,11940240,3370,3370,3370,3370,50
|
|
20240802,113500,11771740,3370,3370,3370,3370,0
|
|
20240802,113400,11771740,3370,3370,3370,3370,0
|
|
20240802,113300,11771740,3370,3370,3370,3370,0
|
|
20240802,113200,11771740,3370,3370,3370,3370,0
|
|
20240802,113100,11771740,3370,3370,3370,3370,1
|
|
20240802,113000,11768370,3370,3370,3370,3370,0
|
|
20240802,112900,11768370,3370,3370,3370,3370,0
|
|
20240802,112800,11768370,3370,3370,3370,3370,0
|
|
20240802,112700,11768370,3370,3370,3370,3370,0
|
|
20240802,112600,11768370,3370,3370,3370,3370,0
|
|
20240802,112500,11768370,3370,3370,3370,3370,0
|
|
20240802,112400,11768370,3370,3370,3370,3370,0
|
|
20240802,112300,11768370,3370,3370,3370,3370,0
|
|
20240802,112200,11768370,3370,3370,3370,3370,0
|
|
20240802,112100,11768370,3370,3370,3370,3370,0
|
|
20240802,112000,11768370,3370,3370,3370,3370,0
|
|
20240802,111900,11768370,3370,3370,3370,3370,0
|
|
20240802,111800,11768370,3370,3370,3370,3370,0
|
|
20240802,111700,11768370,3370,3370,3370,3370,0
|
|
20240802,111600,11768370,3370,3370,3370,3370,0
|
|
20240802,111500,11768370,3370,3370,3370,3370,0
|
|
20240802,111400,11768370,3370,3370,3370,3370,0
|
|
20240802,111300,11768370,3370,3365,3370,3365,200
|
|
20240802,111200,11094515,3350,3350,3350,3350,0
|
|
20240802,111100,11094515,3350,3350,3350,3350,0
|
|
20240802,111000,11094515,3350,3350,3350,3350,0
|
|
20240802,110900,11094515,3350,3350,3350,3350,124
|
|
20240802,110800,10679115,3350,3350,3350,3350,0
|
|
20240802,110700,10679115,3350,3350,3350,3350,0
|
|
20240802,110600,10679115,3350,3350,3350,3350,434
|
|
20240802,110500,9225215,3350,3350,3350,3350,0
|
|
20240802,110400,9225215,3350,3350,3350,3350,0
|
|
20240802,110300,9225215,3350,3350,3350,3350,0
|
|
20240802,110200,9225215,3350,3350,3350,3350,0
|
|
20240802,110100,9225215,3350,3350,3350,3350,0
|
|
20240802,110000,9225215,3350,3350,3350,3350,0
|
|
20240802,105900,9225215,3350,3350,3350,3350,0
|
|
20240802,105800,9225215,3350,3350,3350,3350,10
|
|
20240802,105700,9191715,3350,3350,3350,3350,0
|
|
20240802,105600,9191715,3350,3350,3350,3350,0
|
|
20240802,105500,9191715,3350,3350,3350,3350,0
|
|
20240802,105400,9191715,3350,3350,3350,3350,0
|
|
20240802,105300,9191715,3350,3350,3350,3350,0
|
|
20240802,105200,9191715,3350,3350,3350,3350,0
|
|
20240802,105100,9191715,3350,3350,3350,3350,0
|
|
20240802,105000,9191715,3350,3350,3350,3350,0
|
|
20240802,104900,9191715,3350,3350,3350,3350,0
|
|
20240802,104800,9191715,3350,3350,3350,3350,0
|
|
20240802,104700,9191715,3350,3350,3350,3350,56
|
|
20240802,104600,9004115,3350,3350,3350,3350,70
|
|
20240802,104500,8769615,3350,3350,3350,3350,0
|
|
20240802,104400,8769615,3350,3350,3350,3350,257
|
|
20240802,104300,7908665,3350,3350,3350,3350,0
|
|
20240802,104200,7908665,3350,3350,3350,3350,0
|
|
20240802,104100,7908665,3350,3360,3360,3350,498
|
|
20240802,104000,6238390,3360,3360,3360,3360,0
|
|
20240802,103900,6238390,3360,3365,3365,3360,520
|
|
20240802,103800,4490815,3360,3360,3360,3360,0
|
|
20240802,103700,4490815,3360,3360,3360,3360,0
|
|
20240802,103600,4490815,3360,3360,3360,3360,0
|
|
20240802,103500,4490815,3360,3360,3360,3360,0
|
|
20240802,103400,4490815,3360,3370,3370,3360,100
|
|
20240802,103300,4154460,3410,3410,3410,3410,0
|
|
20240802,103200,4154460,3410,3410,3410,3410,0
|
|
20240802,103100,4154460,3410,3410,3410,3410,0
|
|
20240802,103000,4154460,3410,3410,3410,3410,0
|
|
20240802,102900,4154460,3410,3410,3410,3410,0
|
|
20240802,102800,4154460,3410,3410,3410,3410,0
|
|
20240802,102700,4154460,3410,3410,3410,3410,0
|
|
20240802,102600,4154460,3410,3410,3410,3410,0
|
|
20240802,102500,4154460,3410,3410,3410,3410,0
|
|
20240802,102400,4154460,3410,3410,3410,3410,0
|
|
20240802,102300,4154460,3410,3410,3410,3410,0
|
|
20240802,102200,4154460,3410,3410,3410,3410,0
|
|
20240802,102100,4154460,3410,3410,3410,3410,0
|
|
20240802,102000,4154460,3410,3410,3410,3410,0
|
|
20240802,101900,4154460,3410,3410,3410,3410,0
|
|
20240802,101800,4154460,3410,3410,3410,3410,0
|
|
20240802,101700,4154460,3410,3410,3410,3410,0
|
|
20240802,101600,4154460,3410,3410,3410,3410,0
|
|
20240802,101500,4154460,3410,3410,3410,3410,0
|
|
20240802,101400,4154460,3410,3410,3410,3410,0
|
|
20240802,101300,4154460,3410,3410,3410,3410,0
|
|
20240802,101200,4154460,3410,3410,3410,3410,0
|
|
20240802,101100,4154460,3410,3410,3410,3410,0
|
|
20240802,101000,4154460,3410,3410,3410,3410,0
|
|
20240802,100900,4154460,3410,3410,3410,3410,0
|
|
20240802,100800,4154460,3410,3410,3410,3410,0
|
|
20240802,100700,4154460,3410,3410,3410,3410,0
|
|
20240802,100600,4154460,3410,3410,3410,3410,0
|
|
20240802,100500,4154460,3410,3410,3410,3410,0
|
|
20240802,100400,4154460,3410,3410,3410,3410,0
|
|
20240802,100300,4154460,3410,3410,3410,3410,0
|
|
20240802,100200,4154460,3410,3410,3410,3410,0
|
|
20240802,100100,4154460,3410,3410,3410,3410,0
|
|
20240802,100000,4154460,3410,3410,3410,3410,0
|
|
20240802,095900,4154460,3410,3410,3410,3410,0
|
|
20240802,095800,4154460,3410,3410,3410,3410,0
|
|
20240802,095700,4154460,3410,3410,3410,3410,1
|
|
20240802,095600,4151050,3410,3410,3410,3410,0
|
|
20240802,095500,4151050,3410,3410,3410,3410,0
|
|
20240802,095400,4151050,3410,3410,3410,3410,0
|
|
20240802,095300,4151050,3410,3410,3410,3410,0
|
|
20240802,095200,4151050,3410,3410,3410,3410,0
|
|
20240802,095100,4151050,3410,3410,3410,3410,0
|
|
20240802,095000,4151050,3410,3410,3410,3410,0
|
|
20240802,094900,4151050,3410,3410,3410,3410,0
|
|
20240802,094800,4151050,3410,3410,3410,3410,29
|
|
20240802,094700,4052160,3410,3410,3410,3410,0
|
|
20240802,094600,4052160,3410,3410,3410,3410,0
|
|
20240802,094500,4052160,3410,3410,3410,3410,0
|
|
20240802,094400,4052160,3410,3410,3410,3410,0
|
|
20240802,094300,4052160,3410,3410,3410,3410,0
|
|
20240802,094200,4052160,3410,3410,3410,3410,0
|
|
20240802,094100,4052160,3410,3410,3410,3410,12
|
|
20240802,094000,4011240,3410,3410,3410,3410,21
|
|
20240802,093900,3939630,3365,3365,3365,3365,0
|
|
20240802,093800,3939630,3365,3365,3365,3365,1
|
|
20240802,093700,3936265,3410,3410,3410,3410,0
|
|
20240802,093600,3936265,3410,3410,3410,3410,0
|
|
20240802,093500,3936265,3410,3410,3410,3410,0
|
|
20240802,093400,3936265,3410,3410,3410,3410,0
|
|
20240802,093300,3936265,3410,3410,3410,3410,0
|
|
20240802,093200,3936265,3410,3410,3410,3410,0
|
|
20240802,093100,3936265,3410,3410,3410,3410,0
|
|
20240802,093000,3936265,3410,3410,3410,3410,0
|
|
20240802,092900,3936265,3410,3410,3410,3410,0
|
|
20240802,092800,3936265,3410,3410,3410,3410,0
|
|
20240802,092700,3936265,3410,3410,3410,3410,0
|
|
20240802,092600,3936265,3410,3410,3410,3410,0
|
|
20240802,092500,3936265,3410,3410,3410,3410,0
|
|
20240802,092400,3936265,3410,3410,3410,3410,0
|
|
20240802,092300,3936265,3410,3410,3410,3410,0
|
|
20240802,092200,3936265,3410,3410,3410,3410,0
|
|
20240802,092100,3936265,3410,3410,3410,3410,0
|
|
20240802,092000,3936265,3410,3410,3410,3410,0
|
|
20240802,091900,3936265,3410,3410,3410,3410,0
|
|
20240802,091800,3936265,3410,3410,3410,3410,0
|
|
20240802,091700,3936265,3410,3410,3410,3410,57
|
|
20240802,091600,3741895,3435,3435,3435,3435,0
|
|
20240802,091500,3741895,3435,3435,3435,3435,0
|
|
20240802,091400,3741895,3435,3435,3435,3435,0
|
|
20240802,091300,3741895,3435,3435,3435,3435,0
|
|
20240802,091200,3741895,3435,3435,3435,3435,0
|
|
20240802,091100,3741895,3435,3435,3435,3435,73
|
|
20240802,091000,3491140,3460,3460,3460,3460,0
|
|
20240802,090900,3491140,3460,3460,3460,3460,0
|
|
20240802,090800,3491140,3460,3460,3460,3460,0
|
|
20240802,090700,3491140,3460,3460,3460,3460,0
|
|
20240802,090600,3491140,3460,3460,3460,3460,0
|
|
20240802,090500,3491140,3460,3460,3460,3460,0
|
|
20240802,090400,3491140,3460,3460,3460,3460,0
|
|
20240802,090300,3491140,3460,3460,3460,3460,0
|
|
20240802,090200,3491140,3460,3460,3460,3460,0
|
|
20240802,090100,3491140,3460,3460,3460,3460,0
|
|
20240802,090000,3491140,3460,3460,3460,3460,1009
|