696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,203300,54568125,2910,2910,2910,2910,384
|
|
20240808,203200,54568125,2910,2910,2910,2910,0
|
|
20240808,203100,54568125,2910,2910,2910,2910,0
|
|
20240808,203000,54568125,2910,2910,2910,2910,0
|
|
20240808,202900,54568125,2910,2910,2910,2910,0
|
|
20240808,202800,54568125,2910,2910,2910,2910,0
|
|
20240808,202700,54568125,2910,2910,2910,2910,0
|
|
20240808,202600,54568125,2910,2910,2910,2910,0
|
|
20240808,202500,54568125,2910,2910,2910,2910,0
|
|
20240808,202400,54568125,2910,2910,2910,2910,0
|
|
20240808,202300,54568125,2910,2910,2910,2910,0
|
|
20240808,202200,54568125,2910,2910,2910,2910,0
|
|
20240808,202100,54568125,2910,2910,2910,2910,0
|
|
20240808,202000,54568125,2910,2910,2910,2910,0
|
|
20240808,201900,54568125,2910,2910,2910,2910,0
|
|
20240808,201800,54568125,2910,2910,2910,2910,0
|
|
20240808,201700,54568125,2910,2910,2910,2910,0
|
|
20240808,201600,54568125,2910,2910,2910,2910,0
|
|
20240808,201500,54568125,2910,2910,2910,2910,0
|
|
20240808,201400,54568125,2910,2910,2910,2910,0
|
|
20240808,201300,54568125,2910,2910,2910,2910,0
|
|
20240808,201200,54568125,2910,2910,2910,2910,0
|
|
20240808,201100,54568125,2910,2910,2910,2910,0
|
|
20240808,201000,54568125,2910,2910,2910,2910,0
|
|
20240808,200900,54568125,2910,2910,2910,2910,0
|
|
20240808,200800,54568125,2910,2910,2910,2910,0
|
|
20240808,200700,54568125,2910,2910,2910,2910,0
|
|
20240808,200600,54568125,2910,2910,2910,2910,0
|
|
20240808,200500,54568125,2910,2910,2910,2910,0
|
|
20240808,200400,54568125,2910,2910,2910,2910,0
|
|
20240808,200300,54568125,2910,2910,2910,2910,384
|
|
20240808,200200,54568125,2910,2910,2910,2910,0
|
|
20240808,200100,54568125,2910,2910,2910,2910,0
|
|
20240808,200000,54568125,2910,2910,2910,2910,0
|
|
20240808,195900,54568125,2910,2910,2910,2910,0
|
|
20240808,195800,54568125,2910,2910,2910,2910,0
|
|
20240808,195700,54568125,2910,2910,2910,2910,0
|
|
20240808,195600,54568125,2910,2910,2910,2910,0
|
|
20240808,195500,54568125,2910,2910,2910,2910,0
|
|
20240808,195400,54568125,2910,2910,2910,2910,0
|
|
20240808,195300,54568125,2910,2910,2910,2910,0
|
|
20240808,195200,54568125,2910,2910,2910,2910,0
|
|
20240808,195100,54568125,2910,2910,2910,2910,0
|
|
20240808,195000,54568125,2910,2910,2910,2910,0
|
|
20240808,194900,54568125,2910,2910,2910,2910,0
|
|
20240808,194800,54568125,2910,2910,2910,2910,0
|
|
20240808,194700,54568125,2910,2910,2910,2910,0
|
|
20240808,194600,54568125,2910,2910,2910,2910,0
|
|
20240808,194500,54568125,2910,2910,2910,2910,0
|
|
20240808,194400,54568125,2910,2910,2910,2910,0
|
|
20240808,194300,54568125,2910,2910,2910,2910,0
|
|
20240808,194200,54568125,2910,2910,2910,2910,0
|
|
20240808,194100,54568125,2910,2910,2910,2910,0
|
|
20240808,194000,54568125,2910,2910,2910,2910,0
|
|
20240808,193900,54568125,2910,2910,2910,2910,0
|
|
20240808,193800,54568125,2910,2910,2910,2910,0
|
|
20240808,193700,54568125,2910,2910,2910,2910,0
|
|
20240808,193600,54568125,2910,2910,2910,2910,0
|
|
20240808,193500,54568125,2910,2910,2910,2910,0
|
|
20240808,193400,54568125,2910,2910,2910,2910,0
|
|
20240808,193300,54568125,2910,2910,2910,2910,384
|
|
20240808,193200,54568125,2910,2910,2910,2910,0
|
|
20240808,193100,54568125,2910,2910,2910,2910,0
|
|
20240808,193000,54568125,2910,2910,2910,2910,0
|
|
20240808,192900,54568125,2910,2910,2910,2910,0
|
|
20240808,192800,54568125,2910,2910,2910,2910,0
|
|
20240808,192700,54568125,2910,2910,2910,2910,0
|
|
20240808,192600,54568125,2910,2910,2910,2910,0
|
|
20240808,192500,54568125,2910,2910,2910,2910,0
|
|
20240808,192400,54568125,2910,2910,2910,2910,0
|
|
20240808,192300,54568125,2910,2910,2910,2910,0
|
|
20240808,192200,54568125,2910,2910,2910,2910,0
|
|
20240808,192100,54568125,2910,2910,2910,2910,0
|
|
20240808,192000,54568125,2910,2910,2910,2910,0
|
|
20240808,191900,54568125,2910,2910,2910,2910,0
|
|
20240808,191800,54568125,2910,2910,2910,2910,0
|
|
20240808,191700,54568125,2910,2910,2910,2910,0
|
|
20240808,191600,54568125,2910,2910,2910,2910,0
|
|
20240808,191500,54568125,2910,2910,2910,2910,0
|
|
20240808,191400,54568125,2910,2910,2910,2910,0
|
|
20240808,191300,54568125,2910,2910,2910,2910,0
|
|
20240808,191200,54568125,2910,2910,2910,2910,0
|
|
20240808,191100,54568125,2910,2910,2910,2910,0
|
|
20240808,191000,54568125,2910,2910,2910,2910,0
|
|
20240808,190900,54568125,2910,2910,2910,2910,0
|
|
20240808,190800,54568125,2910,2910,2910,2910,0
|
|
20240808,190700,54568125,2910,2910,2910,2910,0
|
|
20240808,190600,54568125,2910,2910,2910,2910,0
|
|
20240808,190500,54568125,2910,2910,2910,2910,0
|
|
20240808,190400,54568125,2910,2910,2910,2910,0
|
|
20240808,190300,54568125,2910,2910,2910,2910,384
|
|
20240808,190200,54568125,2910,2910,2910,2910,0
|
|
20240808,190100,54568125,2910,2910,2910,2910,0
|
|
20240808,190000,54568125,2910,2910,2910,2910,0
|
|
20240808,185900,54568125,2910,2910,2910,2910,0
|
|
20240808,185800,54568125,2910,2910,2910,2910,0
|
|
20240808,185700,54568125,2910,2910,2910,2910,0
|
|
20240808,185600,54568125,2910,2910,2910,2910,0
|
|
20240808,185500,54568125,2910,2910,2910,2910,0
|
|
20240808,185400,54568125,2910,2910,2910,2910,0
|
|
20240808,185300,54568125,2910,2910,2910,2910,0
|
|
20240808,185200,54568125,2910,2910,2910,2910,0
|
|
20240808,185100,54568125,2910,2910,2910,2910,0
|
|
20240808,185000,54568125,2910,2910,2910,2910,0
|
|
20240808,184900,54568125,2910,2910,2910,2910,0
|
|
20240808,184800,54568125,2910,2910,2910,2910,0
|
|
20240808,184700,54568125,2910,2910,2910,2910,0
|
|
20240808,184600,54568125,2910,2910,2910,2910,0
|
|
20240808,184500,54568125,2910,2910,2910,2910,0
|
|
20240808,184400,54568125,2910,2910,2910,2910,0
|
|
20240808,184300,54568125,2910,2910,2910,2910,0
|
|
20240808,184200,54568125,2910,2910,2910,2910,0
|
|
20240808,184100,54568125,2910,2910,2910,2910,0
|
|
20240808,184000,54568125,2910,2910,2910,2910,0
|
|
20240808,183900,54568125,2910,2910,2910,2910,0
|
|
20240808,183800,54568125,2910,2910,2910,2910,0
|
|
20240808,183700,54568125,2910,2910,2910,2910,0
|
|
20240808,183600,54568125,2910,2910,2910,2910,0
|
|
20240808,183500,54568125,2910,2910,2910,2910,0
|
|
20240808,183400,54568125,2910,2910,2910,2910,0
|
|
20240808,183300,54568125,2910,2910,2910,2910,384
|
|
20240808,183200,54568125,2910,2910,2910,2910,0
|
|
20240808,183100,54568125,2910,2910,2910,2910,0
|
|
20240808,183000,54568125,2910,2910,2910,2910,0
|
|
20240808,182900,54568125,2910,2910,2910,2910,0
|
|
20240808,182800,54568125,2910,2910,2910,2910,0
|
|
20240808,182700,54568125,2910,2910,2910,2910,0
|
|
20240808,182600,54568125,2910,2910,2910,2910,0
|
|
20240808,182500,54568125,2910,2910,2910,2910,0
|
|
20240808,182400,54568125,2910,2910,2910,2910,0
|
|
20240808,182300,54568125,2910,2910,2910,2910,0
|
|
20240808,182200,54568125,2910,2910,2910,2910,0
|
|
20240808,182100,54568125,2910,2910,2910,2910,0
|
|
20240808,182000,54568125,2910,2910,2910,2910,0
|
|
20240808,181900,54568125,2910,2910,2910,2910,0
|
|
20240808,181800,54568125,2910,2910,2910,2910,0
|
|
20240808,181700,54568125,2910,2910,2910,2910,0
|
|
20240808,181600,54568125,2910,2910,2910,2910,0
|
|
20240808,181500,54568125,2910,2910,2910,2910,0
|
|
20240808,181400,54568125,2910,2910,2910,2910,0
|
|
20240808,181300,54568125,2910,2910,2910,2910,0
|
|
20240808,181200,54568125,2910,2910,2910,2910,0
|
|
20240808,181100,54568125,2910,2910,2910,2910,0
|
|
20240808,181000,54568125,2910,2910,2910,2910,0
|
|
20240808,180900,54568125,2910,2910,2910,2910,0
|
|
20240808,180800,54568125,2910,2910,2910,2910,0
|
|
20240808,180700,54568125,2910,2910,2910,2910,0
|
|
20240808,180600,54568125,2910,2910,2910,2910,0
|
|
20240808,180500,54568125,2910,2910,2910,2910,0
|
|
20240808,180400,54568125,2910,2910,2910,2910,0
|
|
20240808,180300,54568125,2910,2910,2910,2910,384
|
|
20240808,180200,54568125,2910,2910,2910,2910,0
|
|
20240808,180100,54568125,2910,2910,2910,2910,0
|
|
20240808,180000,54568125,2910,2910,2910,2910,0
|
|
20240808,175900,54568125,2910,2910,2910,2910,0
|
|
20240808,175800,54568125,2910,2910,2910,2910,0
|
|
20240808,175700,54568125,2910,2910,2910,2910,0
|
|
20240808,175600,54568125,2910,2910,2910,2910,0
|
|
20240808,175500,54568125,2910,2910,2910,2910,0
|
|
20240808,175400,54568125,2910,2910,2910,2910,0
|
|
20240808,175300,54568125,2910,2910,2910,2910,0
|
|
20240808,175200,54568125,2910,2910,2910,2910,0
|
|
20240808,175100,54568125,2910,2910,2910,2910,0
|
|
20240808,175000,54568125,2910,2910,2910,2910,0
|
|
20240808,174900,54568125,2910,2910,2910,2910,0
|
|
20240808,174800,54568125,2910,2910,2910,2910,0
|
|
20240808,174700,54568125,2910,2910,2910,2910,0
|
|
20240808,174600,54568125,2910,2910,2910,2910,0
|
|
20240808,174500,54568125,2910,2910,2910,2910,0
|
|
20240808,174400,54568125,2910,2910,2910,2910,0
|
|
20240808,174300,54568125,2910,2910,2910,2910,0
|
|
20240808,174200,54568125,2910,2910,2910,2910,0
|
|
20240808,174100,54568125,2910,2910,2910,2910,0
|
|
20240808,174000,54568125,2910,2910,2910,2910,0
|
|
20240808,173900,54568125,2910,2910,2910,2910,0
|
|
20240808,173800,54568125,2910,2910,2910,2910,0
|
|
20240808,173700,54568125,2910,2910,2910,2910,0
|
|
20240808,173600,54568125,2910,2910,2910,2910,0
|
|
20240808,173500,54568125,2910,2910,2910,2910,0
|
|
20240808,173400,54568125,2910,2910,2910,2910,0
|
|
20240808,173300,54568125,2910,2910,2910,2910,384
|
|
20240808,173200,54568125,2910,2910,2910,2910,0
|
|
20240808,173100,54568125,2910,2910,2910,2910,0
|
|
20240808,173000,54568125,2910,2910,2910,2910,0
|
|
20240808,172900,54568125,2910,2910,2910,2910,0
|
|
20240808,172800,54568125,2910,2910,2910,2910,0
|
|
20240808,172700,54568125,2910,2910,2910,2910,0
|
|
20240808,172600,54568125,2910,2910,2910,2910,0
|
|
20240808,172500,54568125,2910,2910,2910,2910,0
|
|
20240808,172400,54568125,2910,2910,2910,2910,0
|
|
20240808,172300,54568125,2910,2910,2910,2910,0
|
|
20240808,172200,54568125,2910,2910,2910,2910,0
|
|
20240808,172100,54568125,2910,2910,2910,2910,0
|
|
20240808,172000,54568125,2910,2910,2910,2910,0
|
|
20240808,171900,54568125,2910,2910,2910,2910,0
|
|
20240808,171800,54568125,2910,2910,2910,2910,0
|
|
20240808,171700,54568125,2910,2910,2910,2910,0
|
|
20240808,171600,54568125,2910,2910,2910,2910,0
|
|
20240808,171500,54568125,2910,2910,2910,2910,0
|
|
20240808,171400,54568125,2910,2910,2910,2910,0
|
|
20240808,171300,54568125,2910,2910,2910,2910,0
|
|
20240808,171200,54568125,2910,2910,2910,2910,0
|
|
20240808,171100,54568125,2910,2910,2910,2910,0
|
|
20240808,171000,54568125,2910,2910,2910,2910,0
|
|
20240808,170900,54568125,2910,2910,2910,2910,0
|
|
20240808,170800,54568125,2910,2910,2910,2910,0
|
|
20240808,170700,54568125,2910,2910,2910,2910,0
|
|
20240808,170600,54568125,2910,2910,2910,2910,0
|
|
20240808,170500,54568125,2910,2910,2910,2910,0
|
|
20240808,170400,54568125,2910,2910,2910,2910,0
|
|
20240808,170300,54568125,2910,2910,2910,2910,384
|
|
20240808,170200,54568125,2910,2910,2910,2910,0
|
|
20240808,170100,54568125,2910,2910,2910,2910,0
|
|
20240808,170000,54568125,2910,2910,2910,2910,0
|
|
20240808,165900,54568125,2910,2910,2910,2910,0
|
|
20240808,165800,54568125,2910,2910,2910,2910,0
|
|
20240808,165700,54568125,2910,2910,2910,2910,0
|
|
20240808,165600,54568125,2910,2910,2910,2910,0
|
|
20240808,165500,54568125,2910,2910,2910,2910,0
|
|
20240808,165400,54568125,2910,2910,2910,2910,0
|
|
20240808,165300,54568125,2910,2910,2910,2910,0
|
|
20240808,165200,54568125,2910,2910,2910,2910,0
|
|
20240808,165100,54568125,2910,2910,2910,2910,0
|
|
20240808,165000,54568125,2910,2910,2910,2910,0
|
|
20240808,164900,54568125,2910,2910,2910,2910,0
|
|
20240808,164800,54568125,2910,2910,2910,2910,0
|
|
20240808,164700,54568125,2910,2910,2910,2910,0
|
|
20240808,164600,54568125,2910,2910,2910,2910,0
|
|
20240808,164500,54568125,2910,2910,2910,2910,0
|
|
20240808,164400,54568125,2910,2910,2910,2910,0
|
|
20240808,164300,54568125,2910,2910,2910,2910,0
|
|
20240808,164200,54568125,2910,2910,2910,2910,0
|
|
20240808,164100,54568125,2910,2910,2910,2910,0
|
|
20240808,164000,54568125,2910,2910,2910,2910,0
|
|
20240808,163900,54568125,2910,2910,2910,2910,0
|
|
20240808,163800,54568125,2910,2910,2910,2910,0
|
|
20240808,163700,54568125,2910,2910,2910,2910,0
|
|
20240808,163600,54568125,2910,2910,2910,2910,0
|
|
20240808,163500,54568125,2910,2910,2910,2910,0
|
|
20240808,163400,54568125,2910,2910,2910,2910,0
|
|
20240808,163300,54568125,2910,2910,2910,2910,384
|
|
20240808,163200,54568125,2910,2910,2910,2910,0
|
|
20240808,163100,54568125,2910,2910,2910,2910,0
|
|
20240808,163000,54568125,2910,2910,2910,2910,0
|
|
20240808,162900,54568125,2910,2910,2910,2910,0
|
|
20240808,162800,54568125,2910,2910,2910,2910,0
|
|
20240808,162700,54568125,2910,2910,2910,2910,0
|
|
20240808,162600,54568125,2910,2910,2910,2910,0
|
|
20240808,162500,54568125,2910,2910,2910,2910,0
|
|
20240808,162400,54568125,2910,2910,2910,2910,0
|
|
20240808,162300,54568125,2910,2910,2910,2910,0
|
|
20240808,162200,54568125,2910,2910,2910,2910,0
|
|
20240808,162100,54568125,2910,2910,2910,2910,0
|
|
20240808,162000,54568125,2910,2910,2910,2910,0
|
|
20240808,161900,54568125,2910,2910,2910,2910,0
|
|
20240808,161800,54568125,2910,2910,2910,2910,0
|
|
20240808,161700,54568125,2910,2910,2910,2910,0
|
|
20240808,161600,54568125,2910,2910,2910,2910,0
|
|
20240808,161500,54568125,2910,2910,2910,2910,0
|
|
20240808,161400,54568125,2910,2910,2910,2910,0
|
|
20240808,161300,54568125,2910,2910,2910,2910,0
|
|
20240808,161200,54568125,2910,2910,2910,2910,0
|
|
20240808,161100,54568125,2910,2910,2910,2910,0
|
|
20240808,161000,54568125,2910,2910,2910,2910,0
|
|
20240808,160900,54568125,2910,2910,2910,2910,0
|
|
20240808,160800,54568125,2910,2910,2910,2910,0
|
|
20240808,160700,54568125,2910,2910,2910,2910,0
|
|
20240808,160600,54568125,2910,2910,2910,2910,0
|
|
20240808,160500,54568125,2910,2910,2910,2910,0
|
|
20240808,160400,54568125,2910,2910,2910,2910,0
|
|
20240808,160300,54568125,2910,2910,2910,2910,384
|
|
20240808,160200,54568125,2910,2910,2910,2910,0
|
|
20240808,160100,54568125,2910,2910,2910,2910,0
|
|
20240808,160000,54568125,2910,2910,2910,2910,0
|
|
20240808,155900,54568125,2910,2910,2910,2910,0
|
|
20240808,155800,54568125,2910,2910,2910,2910,0
|
|
20240808,155700,54568125,2910,2910,2910,2910,0
|
|
20240808,155600,54568125,2910,2910,2910,2910,0
|
|
20240808,155500,54568125,2910,2910,2910,2910,0
|
|
20240808,155400,54568125,2910,2910,2910,2910,0
|
|
20240808,155300,54568125,2910,2910,2910,2910,0
|
|
20240808,155200,54568125,2910,2910,2910,2910,0
|
|
20240808,155100,54568125,2910,2910,2910,2910,0
|
|
20240808,155000,54568125,2910,2910,2910,2910,0
|
|
20240808,154900,54568125,2910,2910,2910,2910,0
|
|
20240808,154800,54568125,2910,2910,2910,2910,0
|
|
20240808,154700,54568125,2910,2910,2910,2910,0
|
|
20240808,154600,54568125,2910,2910,2910,2910,0
|
|
20240808,154500,54568125,2910,2910,2910,2910,0
|
|
20240808,154400,54568125,2910,2910,2910,2910,0
|
|
20240808,154300,54568125,2910,2910,2910,2910,0
|
|
20240808,154200,54568125,2910,2910,2910,2910,0
|
|
20240808,154100,54568125,2910,2910,2910,2910,0
|
|
20240808,154000,54568125,2910,2910,2910,2910,0
|
|
20240808,153900,54568125,2910,2910,2910,2910,0
|
|
20240808,153800,54568125,2910,2910,2910,2910,0
|
|
20240808,153700,54568125,2910,2910,2910,2910,0
|
|
20240808,153600,54568125,2910,2910,2910,2910,0
|
|
20240808,153500,54568125,2910,2910,2910,2910,0
|
|
20240808,153400,54568125,2910,2910,2910,2910,0
|
|
20240808,153300,54568125,2910,2910,2910,2910,384
|
|
20240808,153200,54568125,2910,2910,2910,2910,0
|
|
20240808,153100,54568125,2910,2910,2910,2910,0
|
|
20240808,153000,54568125,2910,2910,2910,2910,384
|
|
20240808,152900,53450685,2950,2950,2950,2950,0
|
|
20240808,152800,53450685,2950,2950,2950,2950,0
|
|
20240808,152700,53450685,2950,2950,2950,2950,0
|
|
20240808,152600,53450685,2950,2950,2950,2950,0
|
|
20240808,152500,53450685,2950,2950,2950,2950,0
|
|
20240808,152400,53450685,2950,2950,2950,2950,0
|
|
20240808,152300,53450685,2950,2950,2950,2950,0
|
|
20240808,152200,53450685,2950,2950,2950,2950,0
|
|
20240808,152100,53450685,2950,2950,2950,2950,0
|
|
20240808,152000,53450685,2950,2950,2950,2950,0
|
|
20240808,151900,53450685,2950,2950,2950,2950,0
|
|
20240808,151800,53450685,2950,2950,2950,2950,20
|
|
20240808,151700,53391685,2950,2920,2950,2920,209
|
|
20240808,151600,52780765,2925,2925,2925,2925,2
|
|
20240808,151500,52774915,2925,2925,2925,2925,5
|
|
20240808,151400,52760290,2945,2945,2945,2945,0
|
|
20240808,151300,52760290,2945,2935,2945,2935,20
|
|
20240808,151200,52701530,2935,2935,2935,2935,0
|
|
20240808,151100,52701530,2935,2935,2935,2935,0
|
|
20240808,151000,52701530,2935,2935,2935,2935,0
|
|
20240808,150900,52701530,2935,2935,2935,2935,27
|
|
20240808,150800,52622285,2935,2935,2935,2935,0
|
|
20240808,150700,52622285,2935,2935,2935,2935,0
|
|
20240808,150600,52622285,2935,2930,2935,2930,41
|
|
20240808,150500,52502030,2940,2940,2940,2940,0
|
|
20240808,150400,52502030,2940,2940,2940,2940,0
|
|
20240808,150300,52502030,2940,2940,2940,2940,0
|
|
20240808,150200,52502030,2940,2940,2940,2940,0
|
|
20240808,150100,52502030,2940,2940,2940,2940,0
|
|
20240808,150000,52502030,2940,2940,2940,2940,0
|
|
20240808,145900,52502030,2940,2940,2940,2940,0
|
|
20240808,145800,52502030,2940,2940,2940,2940,0
|
|
20240808,145700,52502030,2940,2940,2940,2940,0
|
|
20240808,145600,52502030,2940,2940,2940,2940,0
|
|
20240808,145500,52502030,2940,2940,2940,2940,0
|
|
20240808,145400,52502030,2940,2940,2940,2940,0
|
|
20240808,145300,52502030,2940,2940,2940,2940,0
|
|
20240808,145200,52502030,2940,2940,2940,2940,0
|
|
20240808,145100,52502030,2940,2940,2940,2940,0
|
|
20240808,145000,52502030,2940,2940,2940,2940,0
|
|
20240808,144900,52502030,2940,2940,2940,2940,0
|
|
20240808,144800,52502030,2940,2940,2940,2940,0
|
|
20240808,144700,52502030,2940,2940,2940,2940,0
|
|
20240808,144600,52502030,2940,2940,2940,2940,0
|
|
20240808,144500,52502030,2940,2940,2940,2940,0
|
|
20240808,144400,52502030,2940,2940,2940,2940,0
|
|
20240808,144300,52502030,2940,2930,2940,2930,2
|
|
20240808,144200,52496160,2905,2905,2905,2905,0
|
|
20240808,144100,52496160,2905,2905,2905,2905,0
|
|
20240808,144000,52496160,2905,2905,2905,2905,0
|
|
20240808,143900,52496160,2905,2905,2905,2905,0
|
|
20240808,143800,52496160,2905,2915,2915,2905,388
|
|
20240808,143700,51367520,2925,2945,2945,2925,415
|
|
20240808,143600,50151120,2955,2955,2955,2955,0
|
|
20240808,143500,50151120,2955,2955,2955,2955,0
|
|
20240808,143400,50151120,2955,2955,2955,2955,0
|
|
20240808,143300,50151120,2955,2955,2955,2955,0
|
|
20240808,143200,50151120,2955,2955,2955,2955,0
|
|
20240808,143100,50151120,2955,2955,2955,2955,0
|
|
20240808,143000,50151120,2955,2955,2955,2955,0
|
|
20240808,142900,50151120,2955,2955,2955,2955,0
|
|
20240808,142800,50151120,2955,2955,2955,2955,0
|
|
20240808,142700,50151120,2955,2955,2955,2955,0
|
|
20240808,142600,50151120,2955,2955,2955,2955,0
|
|
20240808,142500,50151120,2955,2955,2955,2955,0
|
|
20240808,142400,50151120,2955,2955,2955,2955,0
|
|
20240808,142300,50151120,2955,2955,2955,2955,0
|
|
20240808,142200,50151120,2955,2955,2955,2955,0
|
|
20240808,142100,50151120,2955,2955,2955,2955,0
|
|
20240808,142000,50151120,2955,2955,2955,2955,0
|
|
20240808,141900,50151120,2955,2955,2955,2955,0
|
|
20240808,141800,50151120,2955,2955,2955,2955,0
|
|
20240808,141700,50151120,2955,2955,2955,2955,0
|
|
20240808,141600,50151120,2955,2955,2955,2955,0
|
|
20240808,141500,50151120,2955,2950,2955,2950,680
|
|
20240808,141400,48144200,2950,2950,2950,2950,0
|
|
20240808,141300,48144200,2950,2950,2950,2950,0
|
|
20240808,141200,48144200,2950,2950,2950,2950,0
|
|
20240808,141100,48144200,2950,2950,2950,2950,0
|
|
20240808,141000,48144200,2950,2950,2950,2950,0
|
|
20240808,140900,48144200,2950,2950,2950,2950,0
|
|
20240808,140800,48144200,2950,2950,2950,2950,4
|
|
20240808,140700,48132400,2950,2950,2950,2950,0
|
|
20240808,140600,48132400,2950,2950,2950,2950,0
|
|
20240808,140500,48132400,2950,2950,2950,2950,0
|
|
20240808,140400,48132400,2950,2950,2950,2950,0
|
|
20240808,140300,48132400,2950,2950,2950,2950,0
|
|
20240808,140200,48132400,2950,2950,2950,2950,0
|
|
20240808,140100,48132400,2950,2950,2950,2950,0
|
|
20240808,140000,48132400,2950,2950,2950,2950,0
|
|
20240808,135900,48132400,2950,2950,2950,2950,0
|
|
20240808,135800,48132400,2950,2950,2950,2950,0
|
|
20240808,135700,48132400,2950,2950,2950,2950,0
|
|
20240808,135600,48132400,2950,2950,2950,2950,0
|
|
20240808,135500,48132400,2950,2950,2950,2950,0
|
|
20240808,135400,48132400,2950,2950,2950,2950,0
|
|
20240808,135300,48132400,2950,2950,2950,2950,0
|
|
20240808,135200,48132400,2950,2950,2950,2950,0
|
|
20240808,135100,48132400,2950,2950,2950,2950,0
|
|
20240808,135000,48132400,2950,2950,2950,2950,0
|
|
20240808,134900,48132400,2950,2950,2950,2950,0
|
|
20240808,134800,48132400,2950,2950,2950,2950,1
|
|
20240808,134700,48129450,2945,2945,2945,2945,0
|
|
20240808,134600,48129450,2945,2945,2945,2945,0
|
|
20240808,134500,48129450,2945,2945,2945,2945,0
|
|
20240808,134400,48129450,2945,2945,2945,2945,6
|
|
20240808,134300,48111780,2950,2950,2950,2950,0
|
|
20240808,134200,48111780,2950,2950,2950,2950,100
|
|
20240808,134100,47816780,2950,2950,2950,2950,0
|
|
20240808,134000,47816780,2950,2950,2950,2950,0
|
|
20240808,133900,47816780,2950,2950,2950,2950,0
|
|
20240808,133800,47816780,2950,2950,2950,2950,0
|
|
20240808,133700,47816780,2950,2935,2950,2935,23
|
|
20240808,133600,47749135,2955,2955,2955,2955,0
|
|
20240808,133500,47749135,2955,2955,2955,2955,0
|
|
20240808,133400,47749135,2955,2955,2955,2955,0
|
|
20240808,133300,47749135,2955,2955,2955,2955,0
|
|
20240808,133200,47749135,2955,2955,2955,2955,0
|
|
20240808,133100,47749135,2955,2955,2955,2925,12
|
|
20240808,133000,47713705,2925,2940,2940,2925,289
|
|
20240808,132900,46865185,2965,2965,2965,2965,0
|
|
20240808,132800,46865185,2965,2965,2965,2965,0
|
|
20240808,132700,46865185,2965,2965,2965,2965,0
|
|
20240808,132600,46865185,2965,2965,2965,2965,0
|
|
20240808,132500,46865185,2965,2965,2965,2965,25
|
|
20240808,132400,46791060,2960,2960,2960,2960,8
|
|
20240808,132300,46767380,2960,2960,2960,2960,0
|
|
20240808,132200,46767380,2960,2960,2960,2960,0
|
|
20240808,132100,46767380,2960,2960,2960,2960,5
|
|
20240808,132000,46752580,2955,2955,2955,2955,0
|
|
20240808,131900,46752580,2955,2955,2955,2955,0
|
|
20240808,131800,46752580,2955,2955,2955,2955,0
|
|
20240808,131700,46752580,2955,2955,2955,2955,0
|
|
20240808,131600,46752580,2955,2955,2955,2955,0
|
|
20240808,131500,46752580,2955,2955,2960,2955,386
|
|
20240808,131400,45611910,2960,2960,2960,2960,0
|
|
20240808,131300,45611910,2960,2960,2960,2960,0
|
|
20240808,131200,45611910,2960,2960,2960,2960,0
|
|
20240808,131100,45611910,2960,2960,2960,2960,0
|
|
20240808,131000,45611910,2960,2960,2960,2960,1
|
|
20240808,130900,45608950,2960,2960,2960,2960,0
|
|
20240808,130800,45608950,2960,2960,2960,2960,0
|
|
20240808,130700,45608950,2960,2960,2960,2960,5
|
|
20240808,130600,45594150,2965,2965,2965,2965,21
|
|
20240808,130500,45531885,2970,2970,2970,2970,0
|
|
20240808,130400,45531885,2970,2970,2970,2970,0
|
|
20240808,130300,45531885,2970,2970,2970,2970,0
|
|
20240808,130200,45531885,2970,2970,2970,2970,1
|
|
20240808,130100,45528915,2975,2975,2975,2975,0
|
|
20240808,130000,45528915,2975,2975,2975,2975,0
|
|
20240808,125900,45528915,2975,2965,2975,2965,30
|
|
20240808,125800,45439955,2965,2965,2965,2965,0
|
|
20240808,125700,45439955,2965,2965,2965,2965,192
|
|
20240808,125600,44870675,2965,2965,2965,2965,0
|
|
20240808,125500,44870675,2965,2960,2965,2960,56
|
|
20240808,125400,44704890,2960,2960,2960,2960,0
|
|
20240808,125300,44704890,2960,2960,2960,2960,0
|
|
20240808,125200,44704890,2960,2960,2960,2960,14
|
|
20240808,125100,44663450,2960,2960,2960,2960,0
|
|
20240808,125000,44663450,2960,2960,2960,2960,0
|
|
20240808,124900,44663450,2960,2960,2960,2960,0
|
|
20240808,124800,44663450,2960,2960,2960,2960,0
|
|
20240808,124700,44663450,2960,2960,2960,2960,0
|
|
20240808,124600,44663450,2960,2960,2960,2960,0
|
|
20240808,124500,44663450,2960,2960,2960,2960,0
|
|
20240808,124400,44663450,2960,2960,2960,2960,0
|
|
20240808,124300,44663450,2960,2960,2960,2960,1
|
|
20240808,124200,44660490,2965,2965,2965,2965,0
|
|
20240808,124100,44660490,2965,2965,2965,2965,0
|
|
20240808,124000,44660490,2965,2965,2965,2965,0
|
|
20240808,123900,44660490,2965,2965,2965,2965,0
|
|
20240808,123800,44660490,2965,2965,2965,2965,0
|
|
20240808,123700,44660490,2965,2965,2965,2965,0
|
|
20240808,123600,44660490,2965,2965,2965,2965,1
|
|
20240808,123500,44657525,2960,2960,2960,2960,50
|
|
20240808,123400,44509525,2965,2965,2965,2965,0
|
|
20240808,123300,44509525,2965,2965,2965,2965,0
|
|
20240808,123200,44509525,2965,2965,2965,2965,0
|
|
20240808,123100,44509525,2965,2965,2965,2965,0
|
|
20240808,123000,44509525,2965,2965,2965,2965,0
|
|
20240808,122900,44509525,2965,2965,2965,2965,0
|
|
20240808,122800,44509525,2965,2965,2965,2965,0
|
|
20240808,122700,44509525,2965,2935,2965,2935,2039
|
|
20240808,122600,38520395,2935,2935,2935,2935,20
|
|
20240808,122500,38461695,2935,2935,2935,2935,0
|
|
20240808,122400,38461695,2935,2935,2935,2935,0
|
|
20240808,122300,38461695,2935,2935,2935,2935,0
|
|
20240808,122200,38461695,2935,2935,2935,2935,0
|
|
20240808,122100,38461695,2935,2935,2935,2935,0
|
|
20240808,122000,38461695,2935,2935,2935,2935,0
|
|
20240808,121900,38461695,2935,2935,2935,2935,0
|
|
20240808,121800,38461695,2935,2935,2935,2935,0
|
|
20240808,121700,38461695,2935,2935,2935,2935,0
|
|
20240808,121600,38461695,2935,2935,2935,2935,0
|
|
20240808,121500,38461695,2935,2935,2935,2935,0
|
|
20240808,121400,38461695,2935,2935,2935,2935,0
|
|
20240808,121300,38461695,2935,2935,2935,2935,0
|
|
20240808,121200,38461695,2935,2935,2935,2935,0
|
|
20240808,121100,38461695,2935,2935,2935,2935,0
|
|
20240808,121000,38461695,2935,2935,2935,2935,7
|
|
20240808,120900,38441150,2935,2935,2935,2935,0
|
|
20240808,120800,38441150,2935,2935,2935,2935,0
|
|
20240808,120700,38441150,2935,2935,2935,2935,0
|
|
20240808,120600,38441150,2935,2935,2935,2935,0
|
|
20240808,120500,38441150,2935,2935,2935,2935,0
|
|
20240808,120400,38441150,2935,2935,2935,2935,0
|
|
20240808,120300,38441150,2935,2935,2935,2935,0
|
|
20240808,120200,38441150,2935,2935,2935,2935,0
|
|
20240808,120100,38441150,2935,2935,2935,2935,0
|
|
20240808,120000,38441150,2935,2935,2935,2935,0
|
|
20240808,115900,38441150,2935,2935,2935,2935,0
|
|
20240808,115800,38441150,2935,2935,2935,2935,0
|
|
20240808,115700,38441150,2935,2935,2935,2935,0
|
|
20240808,115600,38441150,2935,2935,2935,2935,0
|
|
20240808,115500,38441150,2935,2935,2935,2935,0
|
|
20240808,115400,38441150,2935,2935,2935,2935,0
|
|
20240808,115300,38441150,2935,2935,2935,2935,0
|
|
20240808,115200,38441150,2935,2935,2935,2935,0
|
|
20240808,115100,38441150,2935,2935,2935,2935,0
|
|
20240808,115000,38441150,2935,2935,2935,2935,0
|
|
20240808,114900,38441150,2935,2935,2935,2935,0
|
|
20240808,114800,38441150,2935,2930,2935,2930,110
|
|
20240808,114700,38118800,2925,2925,2925,2925,0
|
|
20240808,114600,38118800,2925,2925,2925,2925,0
|
|
20240808,114500,38118800,2925,2925,2925,2925,0
|
|
20240808,114400,38118800,2925,2925,2925,2925,0
|
|
20240808,114300,38118800,2925,2925,2925,2925,0
|
|
20240808,114200,38118800,2925,2925,2925,2925,0
|
|
20240808,114100,38118800,2925,2925,2925,2925,0
|
|
20240808,114000,38118800,2925,2925,2925,2925,0
|
|
20240808,113900,38118800,2925,2925,2925,2925,0
|
|
20240808,113800,38118800,2925,2925,2925,2925,0
|
|
20240808,113700,38118800,2925,2925,2925,2925,0
|
|
20240808,113600,38118800,2925,2925,2925,2925,0
|
|
20240808,113500,38118800,2925,2925,2925,2925,0
|
|
20240808,113400,38118800,2925,2925,2925,2925,0
|
|
20240808,113300,38118800,2925,2925,2925,2925,0
|
|
20240808,113200,38118800,2925,2925,2925,2925,0
|
|
20240808,113100,38118800,2925,2925,2925,2925,0
|
|
20240808,113000,38118800,2925,2925,2925,2925,0
|
|
20240808,112900,38118800,2925,2925,2925,2925,0
|
|
20240808,112800,38118800,2925,2925,2925,2925,48
|
|
20240808,112700,37978400,2925,2925,2925,2925,452
|
|
20240808,112600,36656300,2920,2920,2920,2920,0
|
|
20240808,112500,36656300,2920,2920,2920,2920,12
|
|
20240808,112400,36621260,2925,2925,2925,2925,0
|
|
20240808,112300,36621260,2925,2925,2925,2925,0
|
|
20240808,112200,36621260,2925,2925,2925,2925,1
|
|
20240808,112100,36618335,2920,2920,2920,2920,1
|
|
20240808,112000,36615415,2925,2915,2925,2915,15
|
|
20240808,111900,36571680,2900,2900,2900,2900,0
|
|
20240808,111800,36571680,2900,2900,2900,2900,0
|
|
20240808,111700,36571680,2900,2915,2915,2900,1100
|
|
20240808,111600,33373945,2925,2925,2925,2925,0
|
|
20240808,111500,33373945,2925,2925,2925,2925,0
|
|
20240808,111400,33373945,2925,2925,2925,2925,0
|
|
20240808,111300,33373945,2925,2925,2925,2925,0
|
|
20240808,111200,33373945,2925,2925,2925,2925,1
|
|
20240808,111100,33371020,2920,2920,2920,2920,1
|
|
20240808,111000,33368100,2915,2915,2915,2915,1
|
|
20240808,110900,33365185,2920,2920,2920,2920,0
|
|
20240808,110800,33365185,2920,2920,2920,2920,0
|
|
20240808,110700,33365185,2920,2920,2920,2920,0
|
|
20240808,110600,33365185,2920,2920,2920,2920,0
|
|
20240808,110500,33365185,2920,2920,2920,2920,0
|
|
20240808,110400,33365185,2920,2920,2920,2920,0
|
|
20240808,110300,33365185,2920,2920,2920,2920,0
|
|
20240808,110200,33365185,2920,2895,2920,2895,1200
|
|
20240808,110100,29886165,2890,2890,2890,2890,0
|
|
20240808,110000,29886165,2890,2890,2890,2890,188
|
|
20240808,105900,29342845,2885,2885,2885,2885,0
|
|
20240808,105800,29342845,2885,2885,2885,2885,0
|
|
20240808,105700,29342845,2885,2885,2885,2885,0
|
|
20240808,105600,29342845,2885,2885,2885,2885,0
|
|
20240808,105500,29342845,2885,2885,2885,2885,0
|
|
20240808,105400,29342845,2885,2875,2885,2875,197
|
|
20240808,105300,28776460,2860,2860,2860,2860,0
|
|
20240808,105200,28776460,2860,2875,2875,2860,672
|
|
20240808,105100,26853365,2890,2890,2890,2890,0
|
|
20240808,105000,26853365,2890,2860,2890,2860,11
|
|
20240808,104900,26821610,2865,2890,2890,2850,2767
|
|
20240808,104800,18900955,2890,2890,2890,2890,90
|
|
20240808,104700,18640855,2895,2895,2895,2895,0
|
|
20240808,104600,18640855,2895,2895,2895,2895,0
|
|
20240808,104500,18640855,2895,2895,2895,2895,0
|
|
20240808,104400,18640855,2895,2895,2895,2895,0
|
|
20240808,104300,18640855,2895,2895,2895,2895,0
|
|
20240808,104200,18640855,2895,2895,2895,2895,0
|
|
20240808,104100,18640855,2895,2895,2895,2895,0
|
|
20240808,104000,18640855,2895,2895,2895,2895,0
|
|
20240808,103900,18640855,2895,2895,2895,2895,184
|
|
20240808,103800,18108175,2895,2895,2895,2895,0
|
|
20240808,103700,18108175,2895,2890,2895,2890,85
|
|
20240808,103600,17862520,2890,2890,2890,2890,69
|
|
20240808,103500,17663110,2895,2895,2895,2895,0
|
|
20240808,103400,17663110,2895,2895,2895,2895,0
|
|
20240808,103300,17663110,2895,2895,2895,2895,0
|
|
20240808,103200,17663110,2895,2895,2895,2895,1
|
|
20240808,103100,17660215,2900,2900,2900,2900,0
|
|
20240808,103000,17660215,2900,2895,2900,2895,3
|
|
20240808,102900,17651525,2905,2905,2905,2905,0
|
|
20240808,102800,17651525,2905,2905,2905,2905,0
|
|
20240808,102700,17651525,2905,2905,2905,2905,0
|
|
20240808,102600,17651525,2905,2905,2905,2905,0
|
|
20240808,102500,17651525,2905,2905,2905,2905,0
|
|
20240808,102400,17651525,2905,2905,2905,2905,1
|
|
20240808,102300,17648620,2905,2905,2905,2905,13
|
|
20240808,102200,17610855,2905,2905,2905,2905,0
|
|
20240808,102100,17610855,2905,2905,2905,2905,0
|
|
20240808,102000,17610855,2905,2905,2905,2905,0
|
|
20240808,101900,17610855,2905,2905,2905,2905,0
|
|
20240808,101800,17610855,2905,2905,2905,2905,0
|
|
20240808,101700,17610855,2905,2905,2905,2905,0
|
|
20240808,101600,17610855,2905,2905,2905,2905,0
|
|
20240808,101500,17610855,2905,2905,2905,2905,0
|
|
20240808,101400,17610855,2905,2905,2905,2905,0
|
|
20240808,101300,17610855,2905,2905,2905,2905,1
|
|
20240808,101200,17607950,2900,2900,2900,2900,1
|
|
20240808,101100,17605050,2895,2895,2895,2895,23
|
|
20240808,101000,17538465,2900,2900,2900,2900,0
|
|
20240808,100900,17538465,2900,2900,2900,2900,8
|
|
20240808,100800,17515265,2900,2900,2900,2900,0
|
|
20240808,100700,17515265,2900,2900,2900,2900,0
|
|
20240808,100600,17515265,2900,2900,2900,2900,0
|
|
20240808,100500,17515265,2900,2900,2900,2900,0
|
|
20240808,100400,17515265,2900,2900,2900,2900,0
|
|
20240808,100300,17515265,2900,2905,2905,2900,28
|
|
20240808,100200,17433930,2905,2905,2905,2905,0
|
|
20240808,100100,17433930,2905,2905,2905,2905,0
|
|
20240808,100000,17433930,2905,2905,2905,2905,0
|
|
20240808,095900,17433930,2905,2905,2905,2905,0
|
|
20240808,095800,17433930,2905,2905,2905,2905,0
|
|
20240808,095700,17433930,2905,2905,2905,2905,0
|
|
20240808,095600,17433930,2905,2905,2905,2905,1
|
|
20240808,095500,17431025,2900,2900,2900,2900,0
|
|
20240808,095400,17431025,2900,2900,2900,2900,1
|
|
20240808,095300,17428125,2910,2910,2910,2910,0
|
|
20240808,095200,17428125,2910,2910,2910,2910,0
|
|
20240808,095100,17428125,2910,2910,2910,2910,0
|
|
20240808,095000,17428125,2910,2910,2910,2910,0
|
|
20240808,094900,17428125,2910,2910,2910,2910,0
|
|
20240808,094800,17428125,2910,2910,2910,2910,0
|
|
20240808,094700,17428125,2910,2910,2910,2910,0
|
|
20240808,094600,17428125,2910,2910,2910,2910,0
|
|
20240808,094500,17428125,2910,2910,2910,2910,1
|
|
20240808,094400,17425215,2905,2890,2905,2890,5
|
|
20240808,094300,17410750,2915,2870,2915,2850,1617
|
|
20240808,094200,12787330,2900,2910,2910,2900,203
|
|
20240808,094100,12198480,2925,2925,2925,2925,0
|
|
20240808,094000,12198480,2925,2925,2925,2925,0
|
|
20240808,093900,12198480,2925,2905,2925,2905,2
|
|
20240808,093800,12192650,2905,2920,2920,2905,1360
|
|
20240808,093700,8238675,2925,2925,2925,2925,2
|
|
20240808,093600,8232825,2935,2935,2935,2935,0
|
|
20240808,093500,8232825,2935,2935,2935,2935,0
|
|
20240808,093400,8232825,2935,2930,2935,2930,2
|
|
20240808,093300,8226960,2915,2925,2925,2915,735
|
|
20240808,093200,6082480,2935,2935,2935,2935,0
|
|
20240808,093100,6082480,2935,2935,2935,2935,0
|
|
20240808,093000,6082480,2935,2935,2935,2935,1
|
|
20240808,092900,6079545,2925,2925,2925,2925,27
|
|
20240808,092800,6000570,2935,2935,2935,2935,0
|
|
20240808,092700,6000570,2935,2935,2935,2935,0
|
|
20240808,092600,6000570,2935,2935,2935,2935,2
|
|
20240808,092500,5994700,2940,2940,2940,2940,24
|
|
20240808,092400,5924140,2945,2945,2945,2945,0
|
|
20240808,092300,5924140,2945,2945,2945,2945,0
|
|
20240808,092200,5924140,2945,2945,2945,2945,0
|
|
20240808,092100,5924140,2945,2945,2945,2945,0
|
|
20240808,092000,5924140,2945,2945,2945,2945,0
|
|
20240808,091900,5924140,2945,2945,2945,2945,0
|
|
20240808,091800,5924140,2945,2935,2945,2935,2
|
|
20240808,091700,5918260,2920,2920,2920,2920,0
|
|
20240808,091600,5918260,2920,2935,2935,2920,64
|
|
20240808,091500,5730935,2955,2955,2955,2955,0
|
|
20240808,091400,5730935,2955,2945,2955,2940,42
|
|
20240808,091300,5607390,2960,2955,2960,2955,2
|
|
20240808,091200,5601475,2945,2945,2945,2945,0
|
|
20240808,091100,5601475,2945,2945,2945,2945,68
|
|
20240808,091000,5401215,2965,2965,2965,2965,0
|
|
20240808,090900,5401215,2965,2965,2965,2965,0
|
|
20240808,090800,5401215,2965,2965,2965,2965,0
|
|
20240808,090700,5401215,2965,2965,2965,2965,0
|
|
20240808,090600,5401215,2965,2945,2965,2945,2
|
|
20240808,090500,5395305,2945,2955,2955,2940,705
|
|
20240808,090400,3320700,2955,2955,2955,2955,14
|
|
20240808,090300,3279330,2955,2930,2955,2930,25
|
|
20240808,090200,3206035,2955,2950,2955,2945,126
|
|
20240808,090100,2834750,2955,2955,2955,2955,1
|
|
20240808,090000,2831795,2950,2950,2950,2945,960
|