695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,203200,16437360,2985,2985,2985,2985,224
|
|
20240809,203100,16437360,2985,2985,2985,2985,0
|
|
20240809,203000,16437360,2985,2985,2985,2985,0
|
|
20240809,202900,16437360,2985,2985,2985,2985,0
|
|
20240809,202800,16437360,2985,2985,2985,2985,0
|
|
20240809,202700,16437360,2985,2985,2985,2985,0
|
|
20240809,202600,16437360,2985,2985,2985,2985,0
|
|
20240809,202500,16437360,2985,2985,2985,2985,0
|
|
20240809,202400,16437360,2985,2985,2985,2985,0
|
|
20240809,202300,16437360,2985,2985,2985,2985,0
|
|
20240809,202200,16437360,2985,2985,2985,2985,0
|
|
20240809,202100,16437360,2985,2985,2985,2985,0
|
|
20240809,202000,16437360,2985,2985,2985,2985,0
|
|
20240809,201900,16437360,2985,2985,2985,2985,0
|
|
20240809,201800,16437360,2985,2985,2985,2985,0
|
|
20240809,201700,16437360,2985,2985,2985,2985,0
|
|
20240809,201600,16437360,2985,2985,2985,2985,0
|
|
20240809,201500,16437360,2985,2985,2985,2985,0
|
|
20240809,201400,16437360,2985,2985,2985,2985,0
|
|
20240809,201300,16437360,2985,2985,2985,2985,0
|
|
20240809,201200,16437360,2985,2985,2985,2985,0
|
|
20240809,201100,16437360,2985,2985,2985,2985,0
|
|
20240809,201000,16437360,2985,2985,2985,2985,0
|
|
20240809,200900,16437360,2985,2985,2985,2985,0
|
|
20240809,200800,16437360,2985,2985,2985,2985,0
|
|
20240809,200700,16437360,2985,2985,2985,2985,0
|
|
20240809,200600,16437360,2985,2985,2985,2985,0
|
|
20240809,200500,16437360,2985,2985,2985,2985,0
|
|
20240809,200400,16437360,2985,2985,2985,2985,0
|
|
20240809,200300,16437360,2985,2985,2985,2985,0
|
|
20240809,200200,16437360,2985,2985,2985,2985,224
|
|
20240809,200100,16437360,2985,2985,2985,2985,0
|
|
20240809,200000,16437360,2985,2985,2985,2985,0
|
|
20240809,195900,16437360,2985,2985,2985,2985,0
|
|
20240809,195800,16437360,2985,2985,2985,2985,0
|
|
20240809,195700,16437360,2985,2985,2985,2985,0
|
|
20240809,195600,16437360,2985,2985,2985,2985,0
|
|
20240809,195500,16437360,2985,2985,2985,2985,0
|
|
20240809,195400,16437360,2985,2985,2985,2985,0
|
|
20240809,195300,16437360,2985,2985,2985,2985,0
|
|
20240809,195200,16437360,2985,2985,2985,2985,0
|
|
20240809,195100,16437360,2985,2985,2985,2985,0
|
|
20240809,195000,16437360,2985,2985,2985,2985,0
|
|
20240809,194900,16437360,2985,2985,2985,2985,0
|
|
20240809,194800,16437360,2985,2985,2985,2985,0
|
|
20240809,194700,16437360,2985,2985,2985,2985,0
|
|
20240809,194600,16437360,2985,2985,2985,2985,0
|
|
20240809,194500,16437360,2985,2985,2985,2985,0
|
|
20240809,194400,16437360,2985,2985,2985,2985,0
|
|
20240809,194300,16437360,2985,2985,2985,2985,0
|
|
20240809,194200,16437360,2985,2985,2985,2985,0
|
|
20240809,194100,16437360,2985,2985,2985,2985,0
|
|
20240809,194000,16437360,2985,2985,2985,2985,0
|
|
20240809,193900,16437360,2985,2985,2985,2985,0
|
|
20240809,193800,16437360,2985,2985,2985,2985,0
|
|
20240809,193700,16437360,2985,2985,2985,2985,0
|
|
20240809,193600,16437360,2985,2985,2985,2985,0
|
|
20240809,193500,16437360,2985,2985,2985,2985,0
|
|
20240809,193400,16437360,2985,2985,2985,2985,0
|
|
20240809,193300,16437360,2985,2985,2985,2985,0
|
|
20240809,193200,16437360,2985,2985,2985,2985,224
|
|
20240809,193100,16437360,2985,2985,2985,2985,0
|
|
20240809,193000,16437360,2985,2985,2985,2985,0
|
|
20240809,192900,16437360,2985,2985,2985,2985,0
|
|
20240809,192800,16437360,2985,2985,2985,2985,0
|
|
20240809,192700,16437360,2985,2985,2985,2985,0
|
|
20240809,192600,16437360,2985,2985,2985,2985,0
|
|
20240809,192500,16437360,2985,2985,2985,2985,0
|
|
20240809,192400,16437360,2985,2985,2985,2985,0
|
|
20240809,192300,16437360,2985,2985,2985,2985,0
|
|
20240809,192200,16437360,2985,2985,2985,2985,0
|
|
20240809,192100,16437360,2985,2985,2985,2985,0
|
|
20240809,192000,16437360,2985,2985,2985,2985,0
|
|
20240809,191900,16437360,2985,2985,2985,2985,0
|
|
20240809,191800,16437360,2985,2985,2985,2985,0
|
|
20240809,191700,16437360,2985,2985,2985,2985,0
|
|
20240809,191600,16437360,2985,2985,2985,2985,0
|
|
20240809,191500,16437360,2985,2985,2985,2985,0
|
|
20240809,191400,16437360,2985,2985,2985,2985,0
|
|
20240809,191300,16437360,2985,2985,2985,2985,0
|
|
20240809,191200,16437360,2985,2985,2985,2985,0
|
|
20240809,191100,16437360,2985,2985,2985,2985,0
|
|
20240809,191000,16437360,2985,2985,2985,2985,0
|
|
20240809,190900,16437360,2985,2985,2985,2985,0
|
|
20240809,190800,16437360,2985,2985,2985,2985,0
|
|
20240809,190700,16437360,2985,2985,2985,2985,0
|
|
20240809,190600,16437360,2985,2985,2985,2985,0
|
|
20240809,190500,16437360,2985,2985,2985,2985,0
|
|
20240809,190400,16437360,2985,2985,2985,2985,0
|
|
20240809,190300,16437360,2985,2985,2985,2985,0
|
|
20240809,190200,16437360,2985,2985,2985,2985,224
|
|
20240809,190100,16437360,2985,2985,2985,2985,0
|
|
20240809,190000,16437360,2985,2985,2985,2985,0
|
|
20240809,185900,16437360,2985,2985,2985,2985,0
|
|
20240809,185800,16437360,2985,2985,2985,2985,0
|
|
20240809,185700,16437360,2985,2985,2985,2985,0
|
|
20240809,185600,16437360,2985,2985,2985,2985,0
|
|
20240809,185500,16437360,2985,2985,2985,2985,0
|
|
20240809,185400,16437360,2985,2985,2985,2985,0
|
|
20240809,185300,16437360,2985,2985,2985,2985,0
|
|
20240809,185200,16437360,2985,2985,2985,2985,0
|
|
20240809,185100,16437360,2985,2985,2985,2985,0
|
|
20240809,185000,16437360,2985,2985,2985,2985,0
|
|
20240809,184900,16437360,2985,2985,2985,2985,0
|
|
20240809,184800,16437360,2985,2985,2985,2985,0
|
|
20240809,184700,16437360,2985,2985,2985,2985,0
|
|
20240809,184600,16437360,2985,2985,2985,2985,0
|
|
20240809,184500,16437360,2985,2985,2985,2985,0
|
|
20240809,184400,16437360,2985,2985,2985,2985,0
|
|
20240809,184300,16437360,2985,2985,2985,2985,0
|
|
20240809,184200,16437360,2985,2985,2985,2985,0
|
|
20240809,184100,16437360,2985,2985,2985,2985,0
|
|
20240809,184000,16437360,2985,2985,2985,2985,0
|
|
20240809,183900,16437360,2985,2985,2985,2985,0
|
|
20240809,183800,16437360,2985,2985,2985,2985,0
|
|
20240809,183700,16437360,2985,2985,2985,2985,0
|
|
20240809,183600,16437360,2985,2985,2985,2985,0
|
|
20240809,183500,16437360,2985,2985,2985,2985,0
|
|
20240809,183400,16437360,2985,2985,2985,2985,0
|
|
20240809,183300,16437360,2985,2985,2985,2985,0
|
|
20240809,183200,16437360,2985,2985,2985,2985,224
|
|
20240809,183100,16437360,2985,2985,2985,2985,0
|
|
20240809,183000,16437360,2985,2985,2985,2985,0
|
|
20240809,182900,16437360,2985,2985,2985,2985,0
|
|
20240809,182800,16437360,2985,2985,2985,2985,0
|
|
20240809,182700,16437360,2985,2985,2985,2985,0
|
|
20240809,182600,16437360,2985,2985,2985,2985,0
|
|
20240809,182500,16437360,2985,2985,2985,2985,0
|
|
20240809,182400,16437360,2985,2985,2985,2985,0
|
|
20240809,182300,16437360,2985,2985,2985,2985,0
|
|
20240809,182200,16437360,2985,2985,2985,2985,0
|
|
20240809,182100,16437360,2985,2985,2985,2985,0
|
|
20240809,182000,16437360,2985,2985,2985,2985,0
|
|
20240809,181900,16437360,2985,2985,2985,2985,0
|
|
20240809,181800,16437360,2985,2985,2985,2985,0
|
|
20240809,181700,16437360,2985,2985,2985,2985,0
|
|
20240809,181600,16437360,2985,2985,2985,2985,0
|
|
20240809,181500,16437360,2985,2985,2985,2985,0
|
|
20240809,181400,16437360,2985,2985,2985,2985,0
|
|
20240809,181300,16437360,2985,2985,2985,2985,0
|
|
20240809,181200,16437360,2985,2985,2985,2985,0
|
|
20240809,181100,16437360,2985,2985,2985,2985,0
|
|
20240809,181000,16437360,2985,2985,2985,2985,0
|
|
20240809,180900,16437360,2985,2985,2985,2985,0
|
|
20240809,180800,16437360,2985,2985,2985,2985,0
|
|
20240809,180700,16437360,2985,2985,2985,2985,0
|
|
20240809,180600,16437360,2985,2985,2985,2985,0
|
|
20240809,180500,16437360,2985,2985,2985,2985,0
|
|
20240809,180400,16437360,2985,2985,2985,2985,0
|
|
20240809,180300,16437360,2985,2985,2985,2985,0
|
|
20240809,180200,16437360,2985,2985,2985,2985,224
|
|
20240809,180100,16437360,2985,2985,2985,2985,0
|
|
20240809,180000,16437360,2985,2985,2985,2985,0
|
|
20240809,175900,16437360,2985,2985,2985,2985,0
|
|
20240809,175800,16437360,2985,2985,2985,2985,0
|
|
20240809,175700,16437360,2985,2985,2985,2985,0
|
|
20240809,175600,16437360,2985,2985,2985,2985,0
|
|
20240809,175500,16437360,2985,2985,2985,2985,0
|
|
20240809,175400,16437360,2985,2985,2985,2985,0
|
|
20240809,175300,16437360,2985,2985,2985,2985,0
|
|
20240809,175200,16437360,2985,2985,2985,2985,0
|
|
20240809,175100,16437360,2985,2985,2985,2985,0
|
|
20240809,175000,16437360,2985,2985,2985,2985,0
|
|
20240809,174900,16437360,2985,2985,2985,2985,0
|
|
20240809,174800,16437360,2985,2985,2985,2985,0
|
|
20240809,174700,16437360,2985,2985,2985,2985,0
|
|
20240809,174600,16437360,2985,2985,2985,2985,0
|
|
20240809,174500,16437360,2985,2985,2985,2985,0
|
|
20240809,174400,16437360,2985,2985,2985,2985,0
|
|
20240809,174300,16437360,2985,2985,2985,2985,0
|
|
20240809,174200,16437360,2985,2985,2985,2985,0
|
|
20240809,174100,16437360,2985,2985,2985,2985,0
|
|
20240809,174000,16437360,2985,2985,2985,2985,0
|
|
20240809,173900,16437360,2985,2985,2985,2985,0
|
|
20240809,173800,16437360,2985,2985,2985,2985,0
|
|
20240809,173700,16437360,2985,2985,2985,2985,0
|
|
20240809,173600,16437360,2985,2985,2985,2985,0
|
|
20240809,173500,16437360,2985,2985,2985,2985,0
|
|
20240809,173400,16437360,2985,2985,2985,2985,0
|
|
20240809,173300,16437360,2985,2985,2985,2985,0
|
|
20240809,173200,16437360,2985,2985,2985,2985,224
|
|
20240809,173100,16437360,2985,2985,2985,2985,0
|
|
20240809,173000,16437360,2985,2985,2985,2985,0
|
|
20240809,172900,16437360,2985,2985,2985,2985,0
|
|
20240809,172800,16437360,2985,2985,2985,2985,0
|
|
20240809,172700,16437360,2985,2985,2985,2985,0
|
|
20240809,172600,16437360,2985,2985,2985,2985,0
|
|
20240809,172500,16437360,2985,2985,2985,2985,0
|
|
20240809,172400,16437360,2985,2985,2985,2985,0
|
|
20240809,172300,16437360,2985,2985,2985,2985,0
|
|
20240809,172200,16437360,2985,2985,2985,2985,0
|
|
20240809,172100,16437360,2985,2985,2985,2985,0
|
|
20240809,172000,16437360,2985,2985,2985,2985,0
|
|
20240809,171900,16437360,2985,2985,2985,2985,0
|
|
20240809,171800,16437360,2985,2985,2985,2985,0
|
|
20240809,171700,16437360,2985,2985,2985,2985,0
|
|
20240809,171600,16437360,2985,2985,2985,2985,0
|
|
20240809,171500,16437360,2985,2985,2985,2985,0
|
|
20240809,171400,16437360,2985,2985,2985,2985,0
|
|
20240809,171300,16437360,2985,2985,2985,2985,0
|
|
20240809,171200,16437360,2985,2985,2985,2985,0
|
|
20240809,171100,16437360,2985,2985,2985,2985,0
|
|
20240809,171000,16437360,2985,2985,2985,2985,0
|
|
20240809,170900,16437360,2985,2985,2985,2985,0
|
|
20240809,170800,16437360,2985,2985,2985,2985,0
|
|
20240809,170700,16437360,2985,2985,2985,2985,0
|
|
20240809,170600,16437360,2985,2985,2985,2985,0
|
|
20240809,170500,16437360,2985,2985,2985,2985,0
|
|
20240809,170400,16437360,2985,2985,2985,2985,0
|
|
20240809,170300,16437360,2985,2985,2985,2985,0
|
|
20240809,170200,16437360,2985,2985,2985,2985,224
|
|
20240809,170100,16437360,2985,2985,2985,2985,0
|
|
20240809,170000,16437360,2985,2985,2985,2985,0
|
|
20240809,165900,16437360,2985,2985,2985,2985,0
|
|
20240809,165800,16437360,2985,2985,2985,2985,0
|
|
20240809,165700,16437360,2985,2985,2985,2985,0
|
|
20240809,165600,16437360,2985,2985,2985,2985,0
|
|
20240809,165500,16437360,2985,2985,2985,2985,0
|
|
20240809,165400,16437360,2985,2985,2985,2985,0
|
|
20240809,165300,16437360,2985,2985,2985,2985,0
|
|
20240809,165200,16437360,2985,2985,2985,2985,0
|
|
20240809,165100,16437360,2985,2985,2985,2985,0
|
|
20240809,165000,16437360,2985,2985,2985,2985,0
|
|
20240809,164900,16437360,2985,2985,2985,2985,0
|
|
20240809,164800,16437360,2985,2985,2985,2985,0
|
|
20240809,164700,16437360,2985,2985,2985,2985,0
|
|
20240809,164600,16437360,2985,2985,2985,2985,0
|
|
20240809,164500,16437360,2985,2985,2985,2985,0
|
|
20240809,164400,16437360,2985,2985,2985,2985,0
|
|
20240809,164300,16437360,2985,2985,2985,2985,0
|
|
20240809,164200,16437360,2985,2985,2985,2985,0
|
|
20240809,164100,16437360,2985,2985,2985,2985,0
|
|
20240809,164000,16437360,2985,2985,2985,2985,0
|
|
20240809,163900,16437360,2985,2985,2985,2985,0
|
|
20240809,163800,16437360,2985,2985,2985,2985,0
|
|
20240809,163700,16437360,2985,2985,2985,2985,0
|
|
20240809,163600,16437360,2985,2985,2985,2985,0
|
|
20240809,163500,16437360,2985,2985,2985,2985,0
|
|
20240809,163400,16437360,2985,2985,2985,2985,0
|
|
20240809,163300,16437360,2985,2985,2985,2985,0
|
|
20240809,163200,16437360,2985,2985,2985,2985,224
|
|
20240809,163100,16437360,2985,2985,2985,2985,0
|
|
20240809,163000,16437360,2985,2985,2985,2985,0
|
|
20240809,162900,16437360,2985,2985,2985,2985,0
|
|
20240809,162800,16437360,2985,2985,2985,2985,0
|
|
20240809,162700,16437360,2985,2985,2985,2985,0
|
|
20240809,162600,16437360,2985,2985,2985,2985,0
|
|
20240809,162500,16437360,2985,2985,2985,2985,0
|
|
20240809,162400,16437360,2985,2985,2985,2985,0
|
|
20240809,162300,16437360,2985,2985,2985,2985,0
|
|
20240809,162200,16437360,2985,2985,2985,2985,0
|
|
20240809,162100,16437360,2985,2985,2985,2985,0
|
|
20240809,162000,16437360,2985,2985,2985,2985,0
|
|
20240809,161900,16437360,2985,2985,2985,2985,0
|
|
20240809,161800,16437360,2985,2985,2985,2985,0
|
|
20240809,161700,16437360,2985,2985,2985,2985,0
|
|
20240809,161600,16437360,2985,2985,2985,2985,0
|
|
20240809,161500,16437360,2985,2985,2985,2985,0
|
|
20240809,161400,16437360,2985,2985,2985,2985,0
|
|
20240809,161300,16437360,2985,2985,2985,2985,0
|
|
20240809,161200,16437360,2985,2985,2985,2985,0
|
|
20240809,161100,16437360,2985,2985,2985,2985,0
|
|
20240809,161000,16437360,2985,2985,2985,2985,0
|
|
20240809,160900,16437360,2985,2985,2985,2985,0
|
|
20240809,160800,16437360,2985,2985,2985,2985,0
|
|
20240809,160700,16437360,2985,2985,2985,2985,0
|
|
20240809,160600,16437360,2985,2985,2985,2985,0
|
|
20240809,160500,16437360,2985,2985,2985,2985,0
|
|
20240809,160400,16437360,2985,2985,2985,2985,0
|
|
20240809,160300,16437360,2985,2985,2985,2985,0
|
|
20240809,160200,16437360,2985,2985,2985,2985,224
|
|
20240809,160100,16437360,2985,2985,2985,2985,0
|
|
20240809,160000,16437360,2985,2985,2985,2985,0
|
|
20240809,155900,16437360,2985,2985,2985,2985,0
|
|
20240809,155800,16437360,2985,2985,2985,2985,0
|
|
20240809,155700,16437360,2985,2985,2985,2985,0
|
|
20240809,155600,16437360,2985,2985,2985,2985,0
|
|
20240809,155500,16437360,2985,2985,2985,2985,0
|
|
20240809,155400,16437360,2985,2985,2985,2985,0
|
|
20240809,155300,16437360,2985,2985,2985,2985,0
|
|
20240809,155200,16437360,2985,2985,2985,2985,0
|
|
20240809,155100,16437360,2985,2985,2985,2985,0
|
|
20240809,155000,16437360,2985,2985,2985,2985,0
|
|
20240809,154900,16437360,2985,2985,2985,2985,0
|
|
20240809,154800,16437360,2985,2985,2985,2985,0
|
|
20240809,154700,16437360,2985,2985,2985,2985,0
|
|
20240809,154600,16437360,2985,2985,2985,2985,0
|
|
20240809,154500,16437360,2985,2985,2985,2985,0
|
|
20240809,154400,16437360,2985,2985,2985,2985,0
|
|
20240809,154300,16437360,2985,2985,2985,2985,0
|
|
20240809,154200,16437360,2985,2985,2985,2985,0
|
|
20240809,154100,16437360,2985,2985,2985,2985,0
|
|
20240809,154000,16437360,2985,2985,2985,2985,0
|
|
20240809,153900,16437360,2985,2985,2985,2985,0
|
|
20240809,153800,16437360,2985,2985,2985,2985,0
|
|
20240809,153700,16437360,2985,2985,2985,2985,0
|
|
20240809,153600,16437360,2985,2985,2985,2985,0
|
|
20240809,153500,16437360,2985,2985,2985,2985,0
|
|
20240809,153400,16437360,2985,2985,2985,2985,0
|
|
20240809,153300,16437360,2985,2985,2985,2985,0
|
|
20240809,153200,16437360,2985,2985,2985,2985,224
|
|
20240809,153100,16437360,2985,2985,2985,2985,0
|
|
20240809,153000,16437360,2985,2985,2985,2985,224
|
|
20240809,152900,15768720,2980,2980,2980,2980,0
|
|
20240809,152800,15768720,2980,2980,2980,2980,0
|
|
20240809,152700,15768720,2980,2980,2980,2980,0
|
|
20240809,152600,15768720,2980,2980,2980,2980,0
|
|
20240809,152500,15768720,2980,2980,2980,2980,0
|
|
20240809,152400,15768720,2980,2980,2980,2980,0
|
|
20240809,152300,15768720,2980,2980,2980,2980,0
|
|
20240809,152200,15768720,2980,2980,2980,2980,0
|
|
20240809,152100,15768720,2980,2980,2980,2980,0
|
|
20240809,152000,15768720,2980,2980,2980,2980,0
|
|
20240809,151900,15768720,2980,2980,2980,2980,0
|
|
20240809,151800,15768720,2980,2985,2985,2980,13
|
|
20240809,151700,15729920,2980,2980,2980,2980,0
|
|
20240809,151600,15729920,2980,2980,2980,2980,52
|
|
20240809,151500,15574960,2980,2980,2980,2980,0
|
|
20240809,151400,15574960,2980,2980,2980,2980,0
|
|
20240809,151300,15574960,2980,2980,2980,2980,748
|
|
20240809,151200,13345920,2985,2985,2985,2985,0
|
|
20240809,151100,13345920,2985,2985,2985,2985,0
|
|
20240809,151000,13345920,2985,2985,2985,2985,0
|
|
20240809,150900,13345920,2985,2985,2985,2980,39
|
|
20240809,150800,13229510,2985,2985,2985,2985,0
|
|
20240809,150700,13229510,2985,2985,2985,2985,0
|
|
20240809,150600,13229510,2985,2985,2985,2985,0
|
|
20240809,150500,13229510,2985,2985,2985,2985,0
|
|
20240809,150400,13229510,2985,2985,2985,2985,0
|
|
20240809,150300,13229510,2985,2985,2985,2985,0
|
|
20240809,150200,13229510,2985,2985,2985,2985,0
|
|
20240809,150100,13229510,2985,2985,2985,2985,0
|
|
20240809,150000,13229510,2985,2985,2985,2985,0
|
|
20240809,145900,13229510,2985,2985,2985,2985,0
|
|
20240809,145800,13229510,2985,2985,2985,2985,0
|
|
20240809,145700,13229510,2985,2985,2985,2985,0
|
|
20240809,145600,13229510,2985,2985,2985,2980,158
|
|
20240809,145500,12757955,2985,2985,2985,2985,0
|
|
20240809,145400,12757955,2985,2985,2985,2985,0
|
|
20240809,145300,12757955,2985,2985,2985,2985,11
|
|
20240809,145200,12725120,2990,2990,2990,2990,0
|
|
20240809,145100,12725120,2990,2990,2990,2990,200
|
|
20240809,145000,12127120,3000,3000,3000,3000,0
|
|
20240809,144900,12127120,3000,3000,3000,3000,0
|
|
20240809,144800,12127120,3000,3000,3000,3000,0
|
|
20240809,144700,12127120,3000,3000,3000,3000,0
|
|
20240809,144600,12127120,3000,3000,3000,3000,0
|
|
20240809,144500,12127120,3000,3000,3000,3000,0
|
|
20240809,144400,12127120,3000,3000,3000,3000,0
|
|
20240809,144300,12127120,3000,3000,3000,3000,0
|
|
20240809,144200,12127120,3000,3000,3000,3000,0
|
|
20240809,144100,12127120,3000,3000,3000,3000,0
|
|
20240809,144000,12127120,3000,3000,3000,3000,0
|
|
20240809,143900,12127120,3000,3000,3000,3000,0
|
|
20240809,143800,12127120,3000,3000,3000,3000,0
|
|
20240809,143700,12127120,3000,3000,3000,3000,0
|
|
20240809,143600,12127120,3000,3000,3000,3000,0
|
|
20240809,143500,12127120,3000,3000,3000,3000,0
|
|
20240809,143400,12127120,3000,3000,3000,3000,0
|
|
20240809,143300,12127120,3000,3000,3000,3000,0
|
|
20240809,143200,12127120,3000,3000,3000,3000,0
|
|
20240809,143100,12127120,3000,3000,3000,3000,0
|
|
20240809,143000,12127120,3000,3000,3000,3000,0
|
|
20240809,142900,12127120,3000,3000,3000,3000,0
|
|
20240809,142800,12127120,3000,3000,3000,3000,0
|
|
20240809,142700,12127120,3000,3000,3000,3000,0
|
|
20240809,142600,12127120,3000,3000,3000,3000,0
|
|
20240809,142500,12127120,3000,3000,3000,3000,0
|
|
20240809,142400,12127120,3000,3000,3000,3000,0
|
|
20240809,142300,12127120,3000,3000,3000,3000,0
|
|
20240809,142200,12127120,3000,3000,3000,3000,0
|
|
20240809,142100,12127120,3000,3000,3000,3000,0
|
|
20240809,142000,12127120,3000,3000,3000,3000,0
|
|
20240809,141900,12127120,3000,3000,3000,3000,0
|
|
20240809,141800,12127120,3000,3000,3000,3000,0
|
|
20240809,141700,12127120,3000,3000,3000,3000,0
|
|
20240809,141600,12127120,3000,3000,3000,3000,0
|
|
20240809,141500,12127120,3000,3000,3000,3000,0
|
|
20240809,141400,12127120,3000,3000,3000,3000,0
|
|
20240809,141300,12127120,3000,3000,3000,3000,0
|
|
20240809,141200,12127120,3000,3000,3000,3000,0
|
|
20240809,141100,12127120,3000,3000,3000,3000,0
|
|
20240809,141000,12127120,3000,3000,3000,3000,0
|
|
20240809,140900,12127120,3000,3000,3000,3000,0
|
|
20240809,140800,12127120,3000,3000,3000,3000,0
|
|
20240809,140700,12127120,3000,3000,3000,3000,0
|
|
20240809,140600,12127120,3000,3000,3000,3000,1
|
|
20240809,140500,12124120,3000,3000,3000,3000,0
|
|
20240809,140400,12124120,3000,3000,3000,3000,0
|
|
20240809,140300,12124120,3000,3000,3000,3000,0
|
|
20240809,140200,12124120,3000,3000,3000,3000,0
|
|
20240809,140100,12124120,3000,3000,3000,3000,0
|
|
20240809,140000,12124120,3000,3000,3000,3000,0
|
|
20240809,135900,12124120,3000,3000,3000,3000,0
|
|
20240809,135800,12124120,3000,3000,3000,3000,0
|
|
20240809,135700,12124120,3000,3000,3000,3000,0
|
|
20240809,135600,12124120,3000,3000,3000,3000,0
|
|
20240809,135500,12124120,3000,3000,3000,3000,0
|
|
20240809,135400,12124120,3000,3000,3000,3000,0
|
|
20240809,135300,12124120,3000,3000,3000,3000,0
|
|
20240809,135200,12124120,3000,3000,3000,3000,0
|
|
20240809,135100,12124120,3000,3000,3000,3000,0
|
|
20240809,135000,12124120,3000,3000,3000,3000,0
|
|
20240809,134900,12124120,3000,3000,3000,3000,0
|
|
20240809,134800,12124120,3000,3000,3000,3000,0
|
|
20240809,134700,12124120,3000,3000,3000,3000,0
|
|
20240809,134600,12124120,3000,3000,3000,3000,0
|
|
20240809,134500,12124120,3000,3000,3000,3000,0
|
|
20240809,134400,12124120,3000,3000,3000,3000,0
|
|
20240809,134300,12124120,3000,3000,3000,3000,0
|
|
20240809,134200,12124120,3000,3000,3000,3000,0
|
|
20240809,134100,12124120,3000,3000,3000,3000,0
|
|
20240809,134000,12124120,3000,3000,3000,3000,0
|
|
20240809,133900,12124120,3000,3000,3000,3000,0
|
|
20240809,133800,12124120,3000,3000,3000,3000,0
|
|
20240809,133700,12124120,3000,3000,3000,3000,0
|
|
20240809,133600,12124120,3000,3000,3000,3000,0
|
|
20240809,133500,12124120,3000,3000,3000,3000,0
|
|
20240809,133400,12124120,3000,3000,3000,3000,0
|
|
20240809,133300,12124120,3000,3000,3000,3000,0
|
|
20240809,133200,12124120,3000,3000,3000,3000,0
|
|
20240809,133100,12124120,3000,3000,3000,3000,0
|
|
20240809,133000,12124120,3000,3000,3000,3000,0
|
|
20240809,132900,12124120,3000,3000,3000,3000,0
|
|
20240809,132800,12124120,3000,3000,3000,3000,0
|
|
20240809,132700,12124120,3000,3000,3000,3000,0
|
|
20240809,132600,12124120,3000,3000,3000,3000,2
|
|
20240809,132500,12118120,3000,3000,3000,3000,0
|
|
20240809,132400,12118120,3000,3000,3000,3000,0
|
|
20240809,132300,12118120,3000,3000,3000,3000,0
|
|
20240809,132200,12118120,3000,3000,3000,3000,0
|
|
20240809,132100,12118120,3000,3000,3000,3000,0
|
|
20240809,132000,12118120,3000,3000,3000,3000,0
|
|
20240809,131900,12118120,3000,3000,3000,3000,1
|
|
20240809,131800,12115120,2995,2995,2995,2995,0
|
|
20240809,131700,12115120,2995,3000,3000,2995,148
|
|
20240809,131600,11671855,2990,2990,2990,2990,0
|
|
20240809,131500,11671855,2990,2990,2990,2990,0
|
|
20240809,131400,11671855,2990,2990,2990,2990,0
|
|
20240809,131300,11671855,2990,2990,2990,2990,0
|
|
20240809,131200,11671855,2990,2990,2990,2990,0
|
|
20240809,131100,11671855,2990,2990,2990,2990,0
|
|
20240809,131000,11671855,2990,2990,2990,2990,0
|
|
20240809,130900,11671855,2990,2990,2990,2990,0
|
|
20240809,130800,11671855,2990,2990,2990,2990,0
|
|
20240809,130700,11671855,2990,2990,2990,2990,0
|
|
20240809,130600,11671855,2990,2990,2990,2990,0
|
|
20240809,130500,11671855,2990,2990,2990,2990,0
|
|
20240809,130400,11671855,2990,2990,2990,2990,53
|
|
20240809,130300,11513385,2995,2995,2995,2990,807
|
|
20240809,130200,9099850,3000,3000,3000,3000,0
|
|
20240809,130100,9099850,3000,3000,3000,3000,0
|
|
20240809,130000,9099850,3000,3000,3000,3000,0
|
|
20240809,125900,9099850,3000,3000,3000,3000,0
|
|
20240809,125800,9099850,3000,3000,3000,3000,0
|
|
20240809,125700,9099850,3000,3000,3000,3000,0
|
|
20240809,125600,9099850,3000,3000,3000,3000,0
|
|
20240809,125500,9099850,3000,3000,3000,3000,0
|
|
20240809,125400,9099850,3000,3000,3000,3000,1
|
|
20240809,125300,9096850,2995,3000,3000,2995,225
|
|
20240809,125200,8422850,2995,2995,2995,2995,0
|
|
20240809,125100,8422850,2995,2995,2995,2995,0
|
|
20240809,125000,8422850,2995,2995,2995,2995,0
|
|
20240809,124900,8422850,2995,2995,2995,2995,0
|
|
20240809,124800,8422850,2995,2995,2995,2995,0
|
|
20240809,124700,8422850,2995,2995,2995,2995,0
|
|
20240809,124600,8422850,2995,2995,2995,2995,0
|
|
20240809,124500,8422850,2995,2995,2995,2995,0
|
|
20240809,124400,8422850,2995,2995,2995,2995,0
|
|
20240809,124300,8422850,2995,2995,2995,2995,0
|
|
20240809,124200,8422850,2995,2995,2995,2995,0
|
|
20240809,124100,8422850,2995,2995,2995,2995,0
|
|
20240809,124000,8422850,2995,2995,2995,2995,178
|
|
20240809,123900,7889740,2995,2995,2995,2995,0
|
|
20240809,123800,7889740,2995,2995,2995,2995,0
|
|
20240809,123700,7889740,2995,2995,2995,2995,10
|
|
20240809,123600,7859790,2995,2995,2995,2995,0
|
|
20240809,123500,7859790,2995,2995,2995,2995,23
|
|
20240809,123400,7790905,2995,2995,2995,2995,0
|
|
20240809,123300,7790905,2995,2995,2995,2995,0
|
|
20240809,123200,7790905,2995,2995,2995,2995,0
|
|
20240809,123100,7790905,2995,2995,2995,2995,0
|
|
20240809,123000,7790905,2995,2995,2995,2995,0
|
|
20240809,122900,7790905,2995,2995,2995,2995,0
|
|
20240809,122800,7790905,2995,2995,2995,2995,0
|
|
20240809,122700,7790905,2995,2995,2995,2995,0
|
|
20240809,122600,7790905,2995,2995,2995,2995,0
|
|
20240809,122500,7790905,2995,2995,2995,2995,0
|
|
20240809,122400,7790905,2995,2995,2995,2995,0
|
|
20240809,122300,7790905,2995,2995,2995,2995,0
|
|
20240809,122200,7790905,2995,2995,2995,2995,0
|
|
20240809,122100,7790905,2995,2995,2995,2995,0
|
|
20240809,122000,7790905,2995,2995,2995,2995,0
|
|
20240809,121900,7790905,2995,2995,2995,2995,0
|
|
20240809,121800,7790905,2995,2995,2995,2995,100
|
|
20240809,121700,7491405,3000,3000,3000,3000,0
|
|
20240809,121600,7491405,3000,3000,3000,3000,0
|
|
20240809,121500,7491405,3000,3000,3000,3000,0
|
|
20240809,121400,7491405,3000,3000,3000,3000,0
|
|
20240809,121300,7491405,3000,3000,3000,3000,0
|
|
20240809,121200,7491405,3000,3000,3000,3000,0
|
|
20240809,121100,7491405,3000,3000,3000,3000,0
|
|
20240809,121000,7491405,3000,3000,3000,3000,0
|
|
20240809,120900,7491405,3000,3000,3000,3000,1
|
|
20240809,120800,7488405,2995,2995,2995,2995,27
|
|
20240809,120700,7407540,2995,2995,2995,2995,0
|
|
20240809,120600,7407540,2995,2995,2995,2995,0
|
|
20240809,120500,7407540,2995,2995,2995,2995,0
|
|
20240809,120400,7407540,2995,2995,2995,2995,0
|
|
20240809,120300,7407540,2995,2995,2995,2995,72
|
|
20240809,120200,7191900,2995,2995,2995,2995,200
|
|
20240809,120100,6592900,2995,2995,2995,2995,0
|
|
20240809,120000,6592900,2995,2995,2995,2995,0
|
|
20240809,115900,6592900,2995,2995,2995,2995,0
|
|
20240809,115800,6592900,2995,2995,2995,2995,0
|
|
20240809,115700,6592900,2995,2995,2995,2995,0
|
|
20240809,115600,6592900,2995,2995,2995,2995,0
|
|
20240809,115500,6592900,2995,2995,2995,2995,0
|
|
20240809,115400,6592900,2995,2995,2995,2995,0
|
|
20240809,115300,6592900,2995,2995,2995,2995,0
|
|
20240809,115200,6592900,2995,2995,2995,2995,0
|
|
20240809,115100,6592900,2995,2995,2995,2995,0
|
|
20240809,115000,6592900,2995,2995,2995,2995,0
|
|
20240809,114900,6592900,2995,2995,2995,2995,0
|
|
20240809,114800,6592900,2995,2995,2995,2995,0
|
|
20240809,114700,6592900,2995,2995,2995,2995,0
|
|
20240809,114600,6592900,2995,2995,2995,2995,0
|
|
20240809,114500,6592900,2995,2995,2995,2995,0
|
|
20240809,114400,6592900,2995,2995,2995,2995,0
|
|
20240809,114300,6592900,2995,2995,2995,2995,0
|
|
20240809,114200,6592900,2995,2995,2995,2995,0
|
|
20240809,114100,6592900,2995,2995,2995,2995,0
|
|
20240809,114000,6592900,2995,2995,2995,2995,0
|
|
20240809,113900,6592900,2995,2995,2995,2995,0
|
|
20240809,113800,6592900,2995,2995,2995,2995,0
|
|
20240809,113700,6592900,2995,2995,2995,2995,13
|
|
20240809,113600,6553965,2995,2995,2995,2995,0
|
|
20240809,113500,6553965,2995,2995,2995,2995,10
|
|
20240809,113400,6524015,2995,2995,2995,2995,0
|
|
20240809,113300,6524015,2995,2995,2995,2995,0
|
|
20240809,113200,6524015,2995,2995,2995,2995,0
|
|
20240809,113100,6524015,2995,2995,2995,2995,0
|
|
20240809,113000,6524015,2995,2995,2995,2995,0
|
|
20240809,112900,6524015,2995,2995,2995,2995,9
|
|
20240809,112800,6497060,2995,2995,2995,2995,0
|
|
20240809,112700,6497060,2995,2995,2995,2995,0
|
|
20240809,112600,6497060,2995,2995,2995,2995,0
|
|
20240809,112500,6497060,2995,2995,2995,2995,0
|
|
20240809,112400,6497060,2995,2995,2995,2995,0
|
|
20240809,112300,6497060,2995,2995,2995,2995,0
|
|
20240809,112200,6497060,2995,2995,2995,2995,0
|
|
20240809,112100,6497060,2995,2995,2995,2995,0
|
|
20240809,112000,6497060,2995,2995,2995,2995,0
|
|
20240809,111900,6497060,2995,2995,2995,2995,0
|
|
20240809,111800,6497060,2995,2995,2995,2995,0
|
|
20240809,111700,6497060,2995,2995,2995,2995,0
|
|
20240809,111600,6497060,2995,2995,2995,2995,0
|
|
20240809,111500,6497060,2995,2995,2995,2995,0
|
|
20240809,111400,6497060,2995,2995,2995,2995,0
|
|
20240809,111300,6497060,2995,2995,2995,2995,0
|
|
20240809,111200,6497060,2995,2995,2995,2995,0
|
|
20240809,111100,6497060,2995,2995,2995,2995,0
|
|
20240809,111000,6497060,2995,2995,2995,2995,0
|
|
20240809,110900,6497060,2995,2995,2995,2995,0
|
|
20240809,110800,6497060,2995,2995,2995,2995,0
|
|
20240809,110700,6497060,2995,2995,2995,2995,0
|
|
20240809,110600,6497060,2995,2995,2995,2995,0
|
|
20240809,110500,6497060,2995,2995,2995,2995,200
|
|
20240809,110400,5898060,2995,2995,2995,2995,0
|
|
20240809,110300,5898060,2995,2995,2995,2995,0
|
|
20240809,110200,5898060,2995,2995,2995,2995,0
|
|
20240809,110100,5898060,2995,2995,2995,2995,0
|
|
20240809,110000,5898060,2995,2995,2995,2995,0
|
|
20240809,105900,5898060,2995,2995,2995,2995,0
|
|
20240809,105800,5898060,2995,2995,2995,2995,0
|
|
20240809,105700,5898060,2995,2995,2995,2995,0
|
|
20240809,105600,5898060,2995,2995,2995,2995,0
|
|
20240809,105500,5898060,2995,2995,2995,2995,0
|
|
20240809,105400,5898060,2995,2995,2995,2995,0
|
|
20240809,105300,5898060,2995,2995,2995,2995,0
|
|
20240809,105200,5898060,2995,2995,2995,2995,1
|
|
20240809,105100,5895065,2990,2990,2990,2990,0
|
|
20240809,105000,5895065,2990,2990,2990,2990,0
|
|
20240809,104900,5895065,2990,2990,2990,2990,0
|
|
20240809,104800,5895065,2990,2990,2990,2990,0
|
|
20240809,104700,5895065,2990,2990,2990,2990,0
|
|
20240809,104600,5895065,2990,2990,2990,2990,1
|
|
20240809,104500,5892075,2990,2990,2990,2990,0
|
|
20240809,104400,5892075,2990,2990,2990,2990,0
|
|
20240809,104300,5892075,2990,2990,2990,2990,0
|
|
20240809,104200,5892075,2990,2990,2990,2990,0
|
|
20240809,104100,5892075,2990,2990,2990,2990,0
|
|
20240809,104000,5892075,2990,2990,2990,2990,0
|
|
20240809,103900,5892075,2990,2990,2990,2990,0
|
|
20240809,103800,5892075,2990,2990,2990,2990,0
|
|
20240809,103700,5892075,2990,2990,2990,2990,0
|
|
20240809,103600,5892075,2990,2990,2990,2990,1
|
|
20240809,103500,5889085,2975,2975,2975,2975,0
|
|
20240809,103400,5889085,2975,2975,2975,2975,0
|
|
20240809,103300,5889085,2975,2975,2975,2975,0
|
|
20240809,103200,5889085,2975,2975,2975,2975,10
|
|
20240809,103100,5859335,2995,2995,2995,2995,0
|
|
20240809,103000,5859335,2995,2995,2995,2995,1
|
|
20240809,102900,5856340,2980,2980,2980,2980,99
|
|
20240809,102800,5561320,2995,2995,2995,2995,0
|
|
20240809,102700,5561320,2995,2995,2995,2995,0
|
|
20240809,102600,5561320,2995,2995,2995,2995,0
|
|
20240809,102500,5561320,2995,2995,2995,2995,0
|
|
20240809,102400,5561320,2995,2995,2995,2995,0
|
|
20240809,102300,5561320,2995,2995,2995,2995,0
|
|
20240809,102200,5561320,2995,2995,2995,2995,0
|
|
20240809,102100,5561320,2995,2995,2995,2995,0
|
|
20240809,102000,5561320,2995,2995,2995,2995,0
|
|
20240809,101900,5561320,2995,2995,2995,2995,0
|
|
20240809,101800,5561320,2995,2995,2995,2995,0
|
|
20240809,101700,5561320,2995,2995,2995,2995,0
|
|
20240809,101600,5561320,2995,2995,2995,2995,0
|
|
20240809,101500,5561320,2995,2995,2995,2995,0
|
|
20240809,101400,5561320,2995,2995,2995,2995,0
|
|
20240809,101300,5561320,2995,2995,2995,2995,0
|
|
20240809,101200,5561320,2995,2995,2995,2995,0
|
|
20240809,101100,5561320,2995,2995,2995,2995,0
|
|
20240809,101000,5561320,2995,2995,2995,2995,0
|
|
20240809,100900,5561320,2995,2995,2995,2995,0
|
|
20240809,100800,5561320,2995,2995,2995,2995,1
|
|
20240809,100700,5558325,2990,2990,2990,2990,0
|
|
20240809,100600,5558325,2990,2990,2990,2990,0
|
|
20240809,100500,5558325,2990,2990,2990,2990,0
|
|
20240809,100400,5558325,2990,2990,2990,2990,0
|
|
20240809,100300,5558325,2990,2990,2990,2990,0
|
|
20240809,100200,5558325,2990,2990,2990,2990,20
|
|
20240809,100100,5498525,2965,2965,2965,2965,0
|
|
20240809,100000,5498525,2965,2990,2990,2965,62
|
|
20240809,095900,5314225,2995,2995,2995,2995,0
|
|
20240809,095800,5314225,2995,2995,2995,2995,0
|
|
20240809,095700,5314225,2995,2995,2995,2995,0
|
|
20240809,095600,5314225,2995,2995,2995,2995,1
|
|
20240809,095500,5311230,2995,2995,2995,2995,0
|
|
20240809,095400,5311230,2995,2995,2995,2995,0
|
|
20240809,095300,5311230,2995,2995,2995,2995,0
|
|
20240809,095200,5311230,2995,2995,2995,2995,0
|
|
20240809,095100,5311230,2995,2995,2995,2995,0
|
|
20240809,095000,5311230,2995,2995,2995,2995,0
|
|
20240809,094900,5311230,2995,2995,2995,2995,0
|
|
20240809,094800,5311230,2995,2995,2995,2995,0
|
|
20240809,094700,5311230,2995,2995,2995,2995,0
|
|
20240809,094600,5311230,2995,2995,2995,2995,0
|
|
20240809,094500,5311230,2995,2995,2995,2995,0
|
|
20240809,094400,5311230,2995,2995,2995,2995,0
|
|
20240809,094300,5311230,2995,2995,2995,2995,0
|
|
20240809,094200,5311230,2995,2995,2995,2995,0
|
|
20240809,094100,5311230,2995,2995,2995,2995,0
|
|
20240809,094000,5311230,2995,2995,2995,2995,0
|
|
20240809,093900,5311230,2995,2995,2995,2995,0
|
|
20240809,093800,5311230,2995,2995,2995,2995,0
|
|
20240809,093700,5311230,2995,2995,2995,2995,0
|
|
20240809,093600,5311230,2995,2995,2995,2995,0
|
|
20240809,093500,5311230,2995,2995,2995,2995,0
|
|
20240809,093400,5311230,2995,2995,2995,2995,0
|
|
20240809,093300,5311230,2995,2995,2995,2995,0
|
|
20240809,093200,5311230,2995,2995,2995,2995,0
|
|
20240809,093100,5311230,2995,2995,2995,2995,0
|
|
20240809,093000,5311230,2995,2995,2995,2995,0
|
|
20240809,092900,5311230,2995,2995,2995,2995,34
|
|
20240809,092800,5209400,3000,3000,3000,3000,0
|
|
20240809,092700,5209400,3000,3000,3000,3000,3
|
|
20240809,092600,5200400,2995,2995,2995,2995,0
|
|
20240809,092500,5200400,2995,2995,2995,2995,0
|
|
20240809,092400,5200400,2995,2995,2995,2995,0
|
|
20240809,092300,5200400,2995,2995,2995,2995,15
|
|
20240809,092200,5155475,3000,3000,3000,3000,0
|
|
20240809,092100,5155475,3000,3000,3000,3000,0
|
|
20240809,092000,5155475,3000,3000,3000,3000,0
|
|
20240809,091900,5155475,3000,3000,3000,3000,0
|
|
20240809,091800,5155475,3000,2985,3000,2985,40
|
|
20240809,091700,5035775,2995,2995,2995,2995,0
|
|
20240809,091600,5035775,2995,2995,2995,2995,95
|
|
20240809,091500,4751250,2995,2995,2995,2995,5
|
|
20240809,091400,4736275,2995,2995,2995,2995,1
|
|
20240809,091300,4733280,2995,2995,2995,2995,0
|
|
20240809,091200,4733280,2995,2995,2995,2995,734
|
|
20240809,091100,2534950,2995,2995,2995,2995,0
|
|
20240809,091000,2534950,2995,2995,2995,2995,154
|
|
20240809,090900,2073720,2990,2990,2990,2990,0
|
|
20240809,090800,2073720,2990,2990,2990,2990,0
|
|
20240809,090700,2073720,2990,2990,2990,2990,0
|
|
20240809,090600,2073720,2990,2990,2990,2990,0
|
|
20240809,090500,2073720,2990,2985,2990,2985,62
|
|
20240809,090400,1888500,2985,2985,2985,2985,0
|
|
20240809,090300,1888500,2985,2985,2985,2985,0
|
|
20240809,090200,1888500,2985,2970,2985,2970,121
|
|
20240809,090100,1529115,2985,2955,2985,2955,45
|
|
20240809,090000,1395600,2955,2915,2955,2915,478
|