694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,203100,42147435,3075,3075,3075,3075,402
|
|
20240813,203000,42147435,3075,3075,3075,3075,0
|
|
20240813,202900,42147435,3075,3075,3075,3075,0
|
|
20240813,202800,42147435,3075,3075,3075,3075,0
|
|
20240813,202700,42147435,3075,3075,3075,3075,0
|
|
20240813,202600,42147435,3075,3075,3075,3075,0
|
|
20240813,202500,42147435,3075,3075,3075,3075,0
|
|
20240813,202400,42147435,3075,3075,3075,3075,0
|
|
20240813,202300,42147435,3075,3075,3075,3075,0
|
|
20240813,202200,42147435,3075,3075,3075,3075,0
|
|
20240813,202100,42147435,3075,3075,3075,3075,0
|
|
20240813,202000,42147435,3075,3075,3075,3075,0
|
|
20240813,201900,42147435,3075,3075,3075,3075,0
|
|
20240813,201800,42147435,3075,3075,3075,3075,0
|
|
20240813,201700,42147435,3075,3075,3075,3075,0
|
|
20240813,201600,42147435,3075,3075,3075,3075,0
|
|
20240813,201500,42147435,3075,3075,3075,3075,0
|
|
20240813,201400,42147435,3075,3075,3075,3075,0
|
|
20240813,201300,42147435,3075,3075,3075,3075,0
|
|
20240813,201200,42147435,3075,3075,3075,3075,0
|
|
20240813,201100,42147435,3075,3075,3075,3075,0
|
|
20240813,201000,42147435,3075,3075,3075,3075,0
|
|
20240813,200900,42147435,3075,3075,3075,3075,0
|
|
20240813,200800,42147435,3075,3075,3075,3075,0
|
|
20240813,200700,42147435,3075,3075,3075,3075,0
|
|
20240813,200600,42147435,3075,3075,3075,3075,0
|
|
20240813,200500,42147435,3075,3075,3075,3075,0
|
|
20240813,200400,42147435,3075,3075,3075,3075,0
|
|
20240813,200300,42147435,3075,3075,3075,3075,0
|
|
20240813,200200,42147435,3075,3075,3075,3075,0
|
|
20240813,200100,42147435,3075,3075,3075,3075,402
|
|
20240813,200000,42147435,3075,3075,3075,3075,0
|
|
20240813,195900,42147435,3075,3075,3075,3075,0
|
|
20240813,195800,42147435,3075,3075,3075,3075,0
|
|
20240813,195700,42147435,3075,3075,3075,3075,0
|
|
20240813,195600,42147435,3075,3075,3075,3075,0
|
|
20240813,195500,42147435,3075,3075,3075,3075,0
|
|
20240813,195400,42147435,3075,3075,3075,3075,0
|
|
20240813,195300,42147435,3075,3075,3075,3075,0
|
|
20240813,195200,42147435,3075,3075,3075,3075,0
|
|
20240813,195100,42147435,3075,3075,3075,3075,0
|
|
20240813,195000,42147435,3075,3075,3075,3075,0
|
|
20240813,194900,42147435,3075,3075,3075,3075,0
|
|
20240813,194800,42147435,3075,3075,3075,3075,0
|
|
20240813,194700,42147435,3075,3075,3075,3075,0
|
|
20240813,194600,42147435,3075,3075,3075,3075,0
|
|
20240813,194500,42147435,3075,3075,3075,3075,0
|
|
20240813,194400,42147435,3075,3075,3075,3075,0
|
|
20240813,194300,42147435,3075,3075,3075,3075,0
|
|
20240813,194200,42147435,3075,3075,3075,3075,0
|
|
20240813,194100,42147435,3075,3075,3075,3075,0
|
|
20240813,194000,42147435,3075,3075,3075,3075,0
|
|
20240813,193900,42147435,3075,3075,3075,3075,0
|
|
20240813,193800,42147435,3075,3075,3075,3075,0
|
|
20240813,193700,42147435,3075,3075,3075,3075,0
|
|
20240813,193600,42147435,3075,3075,3075,3075,0
|
|
20240813,193500,42147435,3075,3075,3075,3075,0
|
|
20240813,193400,42147435,3075,3075,3075,3075,0
|
|
20240813,193300,42147435,3075,3075,3075,3075,0
|
|
20240813,193200,42147435,3075,3075,3075,3075,0
|
|
20240813,193100,42147435,3075,3075,3075,3075,402
|
|
20240813,193000,42147435,3075,3075,3075,3075,0
|
|
20240813,192900,42147435,3075,3075,3075,3075,0
|
|
20240813,192800,42147435,3075,3075,3075,3075,0
|
|
20240813,192700,42147435,3075,3075,3075,3075,0
|
|
20240813,192600,42147435,3075,3075,3075,3075,0
|
|
20240813,192500,42147435,3075,3075,3075,3075,0
|
|
20240813,192400,42147435,3075,3075,3075,3075,0
|
|
20240813,192300,42147435,3075,3075,3075,3075,0
|
|
20240813,192200,42147435,3075,3075,3075,3075,0
|
|
20240813,192100,42147435,3075,3075,3075,3075,0
|
|
20240813,192000,42147435,3075,3075,3075,3075,0
|
|
20240813,191900,42147435,3075,3075,3075,3075,0
|
|
20240813,191800,42147435,3075,3075,3075,3075,0
|
|
20240813,191700,42147435,3075,3075,3075,3075,0
|
|
20240813,191600,42147435,3075,3075,3075,3075,0
|
|
20240813,191500,42147435,3075,3075,3075,3075,0
|
|
20240813,191400,42147435,3075,3075,3075,3075,0
|
|
20240813,191300,42147435,3075,3075,3075,3075,0
|
|
20240813,191200,42147435,3075,3075,3075,3075,0
|
|
20240813,191100,42147435,3075,3075,3075,3075,0
|
|
20240813,191000,42147435,3075,3075,3075,3075,0
|
|
20240813,190900,42147435,3075,3075,3075,3075,0
|
|
20240813,190800,42147435,3075,3075,3075,3075,0
|
|
20240813,190700,42147435,3075,3075,3075,3075,0
|
|
20240813,190600,42147435,3075,3075,3075,3075,0
|
|
20240813,190500,42147435,3075,3075,3075,3075,0
|
|
20240813,190400,42147435,3075,3075,3075,3075,0
|
|
20240813,190300,42147435,3075,3075,3075,3075,0
|
|
20240813,190200,42147435,3075,3075,3075,3075,0
|
|
20240813,190100,42147435,3075,3075,3075,3075,402
|
|
20240813,190000,42147435,3075,3075,3075,3075,0
|
|
20240813,185900,42147435,3075,3075,3075,3075,0
|
|
20240813,185800,42147435,3075,3075,3075,3075,0
|
|
20240813,185700,42147435,3075,3075,3075,3075,0
|
|
20240813,185600,42147435,3075,3075,3075,3075,0
|
|
20240813,185500,42147435,3075,3075,3075,3075,0
|
|
20240813,185400,42147435,3075,3075,3075,3075,0
|
|
20240813,185300,42147435,3075,3075,3075,3075,0
|
|
20240813,185200,42147435,3075,3075,3075,3075,0
|
|
20240813,185100,42147435,3075,3075,3075,3075,0
|
|
20240813,185000,42147435,3075,3075,3075,3075,0
|
|
20240813,184900,42147435,3075,3075,3075,3075,0
|
|
20240813,184800,42147435,3075,3075,3075,3075,0
|
|
20240813,184700,42147435,3075,3075,3075,3075,0
|
|
20240813,184600,42147435,3075,3075,3075,3075,0
|
|
20240813,184500,42147435,3075,3075,3075,3075,0
|
|
20240813,184400,42147435,3075,3075,3075,3075,0
|
|
20240813,184300,42147435,3075,3075,3075,3075,0
|
|
20240813,184200,42147435,3075,3075,3075,3075,0
|
|
20240813,184100,42147435,3075,3075,3075,3075,0
|
|
20240813,184000,42147435,3075,3075,3075,3075,0
|
|
20240813,183900,42147435,3075,3075,3075,3075,0
|
|
20240813,183800,42147435,3075,3075,3075,3075,0
|
|
20240813,183700,42147435,3075,3075,3075,3075,0
|
|
20240813,183600,42147435,3075,3075,3075,3075,0
|
|
20240813,183500,42147435,3075,3075,3075,3075,0
|
|
20240813,183400,42147435,3075,3075,3075,3075,0
|
|
20240813,183300,42147435,3075,3075,3075,3075,0
|
|
20240813,183200,42147435,3075,3075,3075,3075,0
|
|
20240813,183100,42147435,3075,3075,3075,3075,402
|
|
20240813,183000,42147435,3075,3075,3075,3075,0
|
|
20240813,182900,42147435,3075,3075,3075,3075,0
|
|
20240813,182800,42147435,3075,3075,3075,3075,0
|
|
20240813,182700,42147435,3075,3075,3075,3075,0
|
|
20240813,182600,42147435,3075,3075,3075,3075,0
|
|
20240813,182500,42147435,3075,3075,3075,3075,0
|
|
20240813,182400,42147435,3075,3075,3075,3075,0
|
|
20240813,182300,42147435,3075,3075,3075,3075,0
|
|
20240813,182200,42147435,3075,3075,3075,3075,0
|
|
20240813,182100,42147435,3075,3075,3075,3075,0
|
|
20240813,182000,42147435,3075,3075,3075,3075,0
|
|
20240813,181900,42147435,3075,3075,3075,3075,0
|
|
20240813,181800,42147435,3075,3075,3075,3075,0
|
|
20240813,181700,42147435,3075,3075,3075,3075,0
|
|
20240813,181600,42147435,3075,3075,3075,3075,0
|
|
20240813,181500,42147435,3075,3075,3075,3075,0
|
|
20240813,181400,42147435,3075,3075,3075,3075,0
|
|
20240813,181300,42147435,3075,3075,3075,3075,0
|
|
20240813,181200,42147435,3075,3075,3075,3075,0
|
|
20240813,181100,42147435,3075,3075,3075,3075,0
|
|
20240813,181000,42147435,3075,3075,3075,3075,0
|
|
20240813,180900,42147435,3075,3075,3075,3075,0
|
|
20240813,180800,42147435,3075,3075,3075,3075,0
|
|
20240813,180700,42147435,3075,3075,3075,3075,0
|
|
20240813,180600,42147435,3075,3075,3075,3075,0
|
|
20240813,180500,42147435,3075,3075,3075,3075,0
|
|
20240813,180400,42147435,3075,3075,3075,3075,0
|
|
20240813,180300,42147435,3075,3075,3075,3075,0
|
|
20240813,180200,42147435,3075,3075,3075,3075,0
|
|
20240813,180100,42147435,3075,3075,3075,3075,402
|
|
20240813,180000,42147435,3075,3075,3075,3075,0
|
|
20240813,175900,42147435,3075,3075,3075,3075,0
|
|
20240813,175800,42147435,3075,3075,3075,3075,0
|
|
20240813,175700,42147435,3075,3075,3075,3075,0
|
|
20240813,175600,42147435,3075,3075,3075,3075,0
|
|
20240813,175500,42147435,3075,3075,3075,3075,0
|
|
20240813,175400,42147435,3075,3075,3075,3075,0
|
|
20240813,175300,42147435,3075,3075,3075,3075,0
|
|
20240813,175200,42147435,3075,3075,3075,3075,0
|
|
20240813,175100,42147435,3075,3075,3075,3075,0
|
|
20240813,175000,42147435,3075,3075,3075,3075,0
|
|
20240813,174900,42147435,3075,3075,3075,3075,0
|
|
20240813,174800,42147435,3075,3075,3075,3075,0
|
|
20240813,174700,42147435,3075,3075,3075,3075,0
|
|
20240813,174600,42147435,3075,3075,3075,3075,0
|
|
20240813,174500,42147435,3075,3075,3075,3075,0
|
|
20240813,174400,42147435,3075,3075,3075,3075,0
|
|
20240813,174300,42147435,3075,3075,3075,3075,0
|
|
20240813,174200,42147435,3075,3075,3075,3075,0
|
|
20240813,174100,42147435,3075,3075,3075,3075,0
|
|
20240813,174000,42147435,3075,3075,3075,3075,0
|
|
20240813,173900,42147435,3075,3075,3075,3075,0
|
|
20240813,173800,42147435,3075,3075,3075,3075,0
|
|
20240813,173700,42147435,3075,3075,3075,3075,0
|
|
20240813,173600,42147435,3075,3075,3075,3075,0
|
|
20240813,173500,42147435,3075,3075,3075,3075,0
|
|
20240813,173400,42147435,3075,3075,3075,3075,0
|
|
20240813,173300,42147435,3075,3075,3075,3075,0
|
|
20240813,173200,42147435,3075,3075,3075,3075,0
|
|
20240813,173100,42147435,3075,3075,3075,3075,402
|
|
20240813,173000,42147435,3075,3075,3075,3075,0
|
|
20240813,172900,42147435,3075,3075,3075,3075,0
|
|
20240813,172800,42147435,3075,3075,3075,3075,0
|
|
20240813,172700,42147435,3075,3075,3075,3075,0
|
|
20240813,172600,42147435,3075,3075,3075,3075,0
|
|
20240813,172500,42147435,3075,3075,3075,3075,0
|
|
20240813,172400,42147435,3075,3075,3075,3075,0
|
|
20240813,172300,42147435,3075,3075,3075,3075,0
|
|
20240813,172200,42147435,3075,3075,3075,3075,0
|
|
20240813,172100,42147435,3075,3075,3075,3075,0
|
|
20240813,172000,42147435,3075,3075,3075,3075,0
|
|
20240813,171900,42147435,3075,3075,3075,3075,0
|
|
20240813,171800,42147435,3075,3075,3075,3075,0
|
|
20240813,171700,42147435,3075,3075,3075,3075,0
|
|
20240813,171600,42147435,3075,3075,3075,3075,0
|
|
20240813,171500,42147435,3075,3075,3075,3075,0
|
|
20240813,171400,42147435,3075,3075,3075,3075,0
|
|
20240813,171300,42147435,3075,3075,3075,3075,0
|
|
20240813,171200,42147435,3075,3075,3075,3075,0
|
|
20240813,171100,42147435,3075,3075,3075,3075,0
|
|
20240813,171000,42147435,3075,3075,3075,3075,0
|
|
20240813,170900,42147435,3075,3075,3075,3075,0
|
|
20240813,170800,42147435,3075,3075,3075,3075,0
|
|
20240813,170700,42147435,3075,3075,3075,3075,0
|
|
20240813,170600,42147435,3075,3075,3075,3075,0
|
|
20240813,170500,42147435,3075,3075,3075,3075,0
|
|
20240813,170400,42147435,3075,3075,3075,3075,0
|
|
20240813,170300,42147435,3075,3075,3075,3075,0
|
|
20240813,170200,42147435,3075,3075,3075,3075,0
|
|
20240813,170100,42147435,3075,3075,3075,3075,402
|
|
20240813,170000,42147435,3075,3075,3075,3075,0
|
|
20240813,165900,42147435,3075,3075,3075,3075,0
|
|
20240813,165800,42147435,3075,3075,3075,3075,0
|
|
20240813,165700,42147435,3075,3075,3075,3075,0
|
|
20240813,165600,42147435,3075,3075,3075,3075,0
|
|
20240813,165500,42147435,3075,3075,3075,3075,0
|
|
20240813,165400,42147435,3075,3075,3075,3075,0
|
|
20240813,165300,42147435,3075,3075,3075,3075,0
|
|
20240813,165200,42147435,3075,3075,3075,3075,0
|
|
20240813,165100,42147435,3075,3075,3075,3075,0
|
|
20240813,165000,42147435,3075,3075,3075,3075,0
|
|
20240813,164900,42147435,3075,3075,3075,3075,0
|
|
20240813,164800,42147435,3075,3075,3075,3075,0
|
|
20240813,164700,42147435,3075,3075,3075,3075,0
|
|
20240813,164600,42147435,3075,3075,3075,3075,0
|
|
20240813,164500,42147435,3075,3075,3075,3075,0
|
|
20240813,164400,42147435,3075,3075,3075,3075,0
|
|
20240813,164300,42147435,3075,3075,3075,3075,0
|
|
20240813,164200,42147435,3075,3075,3075,3075,0
|
|
20240813,164100,42147435,3075,3075,3075,3075,0
|
|
20240813,164000,42147435,3075,3075,3075,3075,0
|
|
20240813,163900,42147435,3075,3075,3075,3075,0
|
|
20240813,163800,42147435,3075,3075,3075,3075,0
|
|
20240813,163700,42147435,3075,3075,3075,3075,0
|
|
20240813,163600,42147435,3075,3075,3075,3075,0
|
|
20240813,163500,42147435,3075,3075,3075,3075,0
|
|
20240813,163400,42147435,3075,3075,3075,3075,0
|
|
20240813,163300,42147435,3075,3075,3075,3075,0
|
|
20240813,163200,42147435,3075,3075,3075,3075,0
|
|
20240813,163100,42147435,3075,3075,3075,3075,402
|
|
20240813,163000,42147435,3075,3075,3075,3075,0
|
|
20240813,162900,42147435,3075,3075,3075,3075,0
|
|
20240813,162800,42147435,3075,3075,3075,3075,0
|
|
20240813,162700,42147435,3075,3075,3075,3075,0
|
|
20240813,162600,42147435,3075,3075,3075,3075,0
|
|
20240813,162500,42147435,3075,3075,3075,3075,0
|
|
20240813,162400,42147435,3075,3075,3075,3075,0
|
|
20240813,162300,42147435,3075,3075,3075,3075,0
|
|
20240813,162200,42147435,3075,3075,3075,3075,0
|
|
20240813,162100,42147435,3075,3075,3075,3075,0
|
|
20240813,162000,42147435,3075,3075,3075,3075,0
|
|
20240813,161900,42147435,3075,3075,3075,3075,0
|
|
20240813,161800,42147435,3075,3075,3075,3075,0
|
|
20240813,161700,42147435,3075,3075,3075,3075,0
|
|
20240813,161600,42147435,3075,3075,3075,3075,0
|
|
20240813,161500,42147435,3075,3075,3075,3075,0
|
|
20240813,161400,42147435,3075,3075,3075,3075,0
|
|
20240813,161300,42147435,3075,3075,3075,3075,0
|
|
20240813,161200,42147435,3075,3075,3075,3075,0
|
|
20240813,161100,42147435,3075,3075,3075,3075,0
|
|
20240813,161000,42147435,3075,3075,3075,3075,0
|
|
20240813,160900,42147435,3075,3075,3075,3075,0
|
|
20240813,160800,42147435,3075,3075,3075,3075,0
|
|
20240813,160700,42147435,3075,3075,3075,3075,0
|
|
20240813,160600,42147435,3075,3075,3075,3075,0
|
|
20240813,160500,42147435,3075,3075,3075,3075,0
|
|
20240813,160400,42147435,3075,3075,3075,3075,0
|
|
20240813,160300,42147435,3075,3075,3075,3075,0
|
|
20240813,160200,42147435,3075,3075,3075,3075,0
|
|
20240813,160100,42147435,3075,3075,3075,3075,402
|
|
20240813,160000,42147435,3075,3075,3075,3075,0
|
|
20240813,155900,42147435,3075,3075,3075,3075,0
|
|
20240813,155800,42147435,3075,3075,3075,3075,0
|
|
20240813,155700,42147435,3075,3075,3075,3075,0
|
|
20240813,155600,42147435,3075,3075,3075,3075,0
|
|
20240813,155500,42147435,3075,3075,3075,3075,0
|
|
20240813,155400,42147435,3075,3075,3075,3075,0
|
|
20240813,155300,42147435,3075,3075,3075,3075,0
|
|
20240813,155200,42147435,3075,3075,3075,3075,0
|
|
20240813,155100,42147435,3075,3075,3075,3075,0
|
|
20240813,155000,42147435,3075,3075,3075,3075,0
|
|
20240813,154900,42147435,3075,3075,3075,3075,0
|
|
20240813,154800,42147435,3075,3075,3075,3075,0
|
|
20240813,154700,42147435,3075,3075,3075,3075,0
|
|
20240813,154600,42147435,3075,3075,3075,3075,0
|
|
20240813,154500,42147435,3075,3075,3075,3075,0
|
|
20240813,154400,42147435,3075,3075,3075,3075,0
|
|
20240813,154300,42147435,3075,3075,3075,3075,0
|
|
20240813,154200,42147435,3075,3075,3075,3075,0
|
|
20240813,154100,42147435,3075,3075,3075,3075,0
|
|
20240813,154000,42147435,3075,3075,3075,3075,0
|
|
20240813,153900,42147435,3075,3075,3075,3075,0
|
|
20240813,153800,42147435,3075,3075,3075,3075,0
|
|
20240813,153700,42147435,3075,3075,3075,3075,0
|
|
20240813,153600,42147435,3075,3075,3075,3075,0
|
|
20240813,153500,42147435,3075,3075,3075,3075,0
|
|
20240813,153400,42147435,3075,3075,3075,3075,0
|
|
20240813,153300,42147435,3075,3075,3075,3075,0
|
|
20240813,153200,42147435,3075,3075,3075,3075,0
|
|
20240813,153100,42147435,3075,3075,3075,3075,402
|
|
20240813,153000,42147435,3075,3075,3075,3075,402
|
|
20240813,152900,40911285,3075,3075,3075,3075,0
|
|
20240813,152800,40911285,3075,3075,3075,3075,0
|
|
20240813,152700,40911285,3075,3075,3075,3075,0
|
|
20240813,152600,40911285,3075,3075,3075,3075,0
|
|
20240813,152500,40911285,3075,3075,3075,3075,0
|
|
20240813,152400,40911285,3075,3075,3075,3075,0
|
|
20240813,152300,40911285,3075,3075,3075,3075,0
|
|
20240813,152200,40911285,3075,3075,3075,3075,0
|
|
20240813,152100,40911285,3075,3075,3075,3075,0
|
|
20240813,152000,40911285,3075,3075,3075,3075,0
|
|
20240813,151900,40911285,3075,3075,3075,3075,30
|
|
20240813,151800,40819035,3075,3065,3075,3060,315
|
|
20240813,151700,39854120,3075,3075,3075,3075,0
|
|
20240813,151600,39854120,3075,3075,3075,3075,0
|
|
20240813,151500,39854120,3075,3075,3075,3075,0
|
|
20240813,151400,39854120,3075,3075,3075,3075,98
|
|
20240813,151300,39552770,3075,3075,3075,3075,0
|
|
20240813,151200,39552770,3075,3075,3075,3075,0
|
|
20240813,151100,39552770,3075,3075,3075,3075,1
|
|
20240813,151000,39549695,3070,3075,3075,3070,22
|
|
20240813,150900,39482055,3075,3070,3075,3070,200
|
|
20240813,150800,38867800,3070,3065,3070,3065,13
|
|
20240813,150700,38827900,3070,3070,3070,3070,50
|
|
20240813,150600,38674400,3070,3070,3070,3070,0
|
|
20240813,150500,38674400,3070,3070,3070,3070,0
|
|
20240813,150400,38674400,3070,3070,3070,3070,338
|
|
20240813,150300,37636740,3070,3070,3070,3070,0
|
|
20240813,150200,37636740,3070,3070,3070,3070,0
|
|
20240813,150100,37636740,3070,3070,3070,3070,1
|
|
20240813,150000,37633670,3065,3065,3065,3065,100
|
|
20240813,145900,37327170,3060,3060,3060,3060,0
|
|
20240813,145800,37327170,3060,3060,3060,3060,9
|
|
20240813,145700,37299630,3060,3060,3060,3060,0
|
|
20240813,145600,37299630,3060,3060,3060,3060,191
|
|
20240813,145500,36715170,3055,3055,3055,3055,0
|
|
20240813,145400,36715170,3055,3060,3060,3055,151
|
|
20240813,145300,36253115,3060,3060,3060,3060,0
|
|
20240813,145200,36253115,3060,3060,3060,3060,0
|
|
20240813,145100,36253115,3060,3060,3060,3060,0
|
|
20240813,145000,36253115,3060,3060,3060,3060,0
|
|
20240813,144900,36253115,3060,3060,3060,3060,0
|
|
20240813,144800,36253115,3060,3055,3060,3055,4
|
|
20240813,144700,36240890,3060,3060,3060,3060,0
|
|
20240813,144600,36240890,3060,3060,3060,3060,0
|
|
20240813,144500,36240890,3060,3060,3060,3060,0
|
|
20240813,144400,36240890,3060,3060,3060,3060,0
|
|
20240813,144300,36240890,3060,3060,3060,3060,0
|
|
20240813,144200,36240890,3060,3060,3060,3060,0
|
|
20240813,144100,36240890,3060,3055,3060,3055,150
|
|
20240813,144000,35782635,3055,3055,3055,3055,0
|
|
20240813,143900,35782635,3055,3055,3055,3050,14
|
|
20240813,143800,35739875,3050,3050,3050,3050,0
|
|
20240813,143700,35739875,3050,3050,3050,3050,0
|
|
20240813,143600,35739875,3050,3050,3050,3050,0
|
|
20240813,143500,35739875,3050,3050,3050,3050,0
|
|
20240813,143400,35739875,3050,3050,3050,3050,0
|
|
20240813,143300,35739875,3050,3050,3050,3050,0
|
|
20240813,143200,35739875,3050,3050,3050,3050,0
|
|
20240813,143100,35739875,3050,3050,3050,3050,0
|
|
20240813,143000,35739875,3050,3050,3050,3050,0
|
|
20240813,142900,35739875,3050,3050,3050,3050,0
|
|
20240813,142800,35739875,3050,3050,3050,3050,0
|
|
20240813,142700,35739875,3050,3050,3050,3050,37
|
|
20240813,142600,35627025,3050,3050,3050,3050,0
|
|
20240813,142500,35627025,3050,3050,3050,3050,0
|
|
20240813,142400,35627025,3050,3050,3050,3050,0
|
|
20240813,142300,35627025,3050,3050,3050,3050,0
|
|
20240813,142200,35627025,3050,3050,3050,3050,0
|
|
20240813,142100,35627025,3050,3050,3050,3050,0
|
|
20240813,142000,35627025,3050,3050,3050,3050,0
|
|
20240813,141900,35627025,3050,3050,3050,3050,50
|
|
20240813,141800,35474525,3055,3055,3055,3055,0
|
|
20240813,141700,35474525,3055,3055,3055,3055,0
|
|
20240813,141600,35474525,3055,3055,3055,3055,0
|
|
20240813,141500,35474525,3055,3055,3055,3055,0
|
|
20240813,141400,35474525,3055,3055,3055,3055,6
|
|
20240813,141300,35456195,3055,3055,3055,3055,0
|
|
20240813,141200,35456195,3055,3055,3055,3055,0
|
|
20240813,141100,35456195,3055,3055,3055,3055,0
|
|
20240813,141000,35456195,3055,3040,3055,3040,599
|
|
20240813,140900,33631580,3040,3020,3040,3020,500
|
|
20240813,140800,32115485,3020,3020,3020,3020,0
|
|
20240813,140700,32115485,3020,3020,3020,3020,0
|
|
20240813,140600,32115485,3020,3020,3020,3020,0
|
|
20240813,140500,32115485,3020,3020,3020,3020,0
|
|
20240813,140400,32115485,3020,3020,3020,3020,0
|
|
20240813,140300,32115485,3020,3020,3020,3020,0
|
|
20240813,140200,32115485,3020,3020,3020,3020,0
|
|
20240813,140100,32115485,3020,3020,3020,3020,0
|
|
20240813,140000,32115485,3020,3020,3020,3020,0
|
|
20240813,135900,32115485,3020,3020,3020,3020,0
|
|
20240813,135800,32115485,3020,3020,3020,3020,0
|
|
20240813,135700,32115485,3020,3020,3020,3020,0
|
|
20240813,135600,32115485,3020,3020,3020,3020,0
|
|
20240813,135500,32115485,3020,3020,3020,3020,0
|
|
20240813,135400,32115485,3020,3020,3020,3020,0
|
|
20240813,135300,32115485,3020,3020,3020,3020,0
|
|
20240813,135200,32115485,3020,3020,3020,3020,0
|
|
20240813,135100,32115485,3020,3020,3020,3020,0
|
|
20240813,135000,32115485,3020,3020,3020,3020,0
|
|
20240813,134900,32115485,3020,3020,3020,3020,0
|
|
20240813,134800,32115485,3020,3020,3020,3020,1
|
|
20240813,134700,32112465,3015,3015,3015,3015,2
|
|
20240813,134600,32106435,3005,3005,3005,3005,0
|
|
20240813,134500,32106435,3005,3005,3005,3005,3
|
|
20240813,134400,32097420,3005,3005,3005,3005,0
|
|
20240813,134300,32097420,3005,3005,3005,3005,11
|
|
20240813,134200,32064365,3000,3000,3000,3000,0
|
|
20240813,134100,32064365,3000,3000,3000,3000,0
|
|
20240813,134000,32064365,3000,3000,3000,3000,0
|
|
20240813,133900,32064365,3000,3000,3000,3000,0
|
|
20240813,133800,32064365,3000,3000,3000,3000,0
|
|
20240813,133700,32064365,3000,3000,3000,3000,0
|
|
20240813,133600,32064365,3000,3000,3000,3000,750
|
|
20240813,133500,29814365,3020,3020,3020,3020,0
|
|
20240813,133400,29814365,3020,3020,3020,3020,0
|
|
20240813,133300,29814365,3020,3020,3020,3020,0
|
|
20240813,133200,29814365,3020,3020,3020,3020,0
|
|
20240813,133100,29814365,3020,3020,3020,3020,0
|
|
20240813,133000,29814365,3020,3020,3020,3020,0
|
|
20240813,132900,29814365,3020,3020,3020,3020,0
|
|
20240813,132800,29814365,3020,3020,3020,3020,0
|
|
20240813,132700,29814365,3020,3020,3020,3020,0
|
|
20240813,132600,29814365,3020,3020,3020,3020,0
|
|
20240813,132500,29814365,3020,3020,3020,3020,0
|
|
20240813,132400,29814365,3020,3020,3020,3020,0
|
|
20240813,132300,29814365,3020,3020,3020,3020,0
|
|
20240813,132200,29814365,3020,3020,3020,3020,0
|
|
20240813,132100,29814365,3020,3020,3020,3020,0
|
|
20240813,132000,29814365,3020,3020,3020,3020,0
|
|
20240813,131900,29814365,3020,3020,3020,3020,0
|
|
20240813,131800,29814365,3020,3020,3020,3020,0
|
|
20240813,131700,29814365,3020,3020,3020,3020,0
|
|
20240813,131600,29814365,3020,3020,3020,3020,0
|
|
20240813,131500,29814365,3020,3020,3020,3020,0
|
|
20240813,131400,29814365,3020,3020,3020,3020,0
|
|
20240813,131300,29814365,3020,3020,3020,3020,0
|
|
20240813,131200,29814365,3020,3020,3020,3020,0
|
|
20240813,131100,29814365,3020,3020,3020,3020,0
|
|
20240813,131000,29814365,3020,3020,3020,3020,0
|
|
20240813,130900,29814365,3020,3020,3020,3020,0
|
|
20240813,130800,29814365,3020,3020,3020,3020,0
|
|
20240813,130700,29814365,3020,3020,3020,3020,0
|
|
20240813,130600,29814365,3020,3020,3020,3020,0
|
|
20240813,130500,29814365,3020,3020,3020,3020,0
|
|
20240813,130400,29814365,3020,3020,3020,3020,0
|
|
20240813,130300,29814365,3020,3020,3020,3020,0
|
|
20240813,130200,29814365,3020,3020,3020,3020,0
|
|
20240813,130100,29814365,3020,3020,3020,3020,1
|
|
20240813,130000,29811345,3000,3000,3000,3000,0
|
|
20240813,125900,29811345,3000,3000,3000,3000,0
|
|
20240813,125800,29811345,3000,3000,3000,3000,0
|
|
20240813,125700,29811345,3000,3000,3000,3000,0
|
|
20240813,125600,29811345,3000,3000,3000,3000,0
|
|
20240813,125500,29811345,3000,3000,3000,3000,0
|
|
20240813,125400,29811345,3000,3000,3000,3000,0
|
|
20240813,125300,29811345,3000,3000,3000,3000,0
|
|
20240813,125200,29811345,3000,3005,3005,3000,1250
|
|
20240813,125100,26060200,3020,3020,3020,3020,0
|
|
20240813,125000,26060200,3020,3020,3020,3020,0
|
|
20240813,124900,26060200,3020,3020,3020,3020,0
|
|
20240813,124800,26060200,3020,3020,3020,3020,0
|
|
20240813,124700,26060200,3020,3020,3020,3020,0
|
|
20240813,124600,26060200,3020,3020,3020,3020,0
|
|
20240813,124500,26060200,3020,3020,3020,3020,0
|
|
20240813,124400,26060200,3020,3020,3020,3020,0
|
|
20240813,124300,26060200,3020,3020,3020,3020,0
|
|
20240813,124200,26060200,3020,3020,3020,3020,0
|
|
20240813,124100,26060200,3020,3020,3020,3020,0
|
|
20240813,124000,26060200,3020,3020,3020,3020,0
|
|
20240813,123900,26060200,3020,3020,3020,3020,0
|
|
20240813,123800,26060200,3020,3020,3020,3020,0
|
|
20240813,123700,26060200,3020,3020,3020,3020,1
|
|
20240813,123600,26057180,3010,3010,3010,3010,0
|
|
20240813,123500,26057180,3010,3010,3010,3010,0
|
|
20240813,123400,26057180,3010,3010,3010,3010,0
|
|
20240813,123300,26057180,3010,3010,3010,3010,162
|
|
20240813,123200,25569560,3010,3010,3010,3010,1
|
|
20240813,123100,25566550,3000,3010,3010,3000,777
|
|
20240813,123000,23235500,3010,3010,3010,3010,0
|
|
20240813,122900,23235500,3010,3010,3010,3010,0
|
|
20240813,122800,23235500,3010,3010,3010,3010,0
|
|
20240813,122700,23235500,3010,3010,3010,3010,0
|
|
20240813,122600,23235500,3010,3010,3010,3010,0
|
|
20240813,122500,23235500,3010,3000,3010,3000,1501
|
|
20240813,122400,18732490,3005,3005,3005,3005,0
|
|
20240813,122300,18732490,3005,3005,3005,3005,0
|
|
20240813,122200,18732490,3005,3005,3005,3005,0
|
|
20240813,122100,18732490,3005,3005,3005,3005,0
|
|
20240813,122000,18732490,3005,3005,3005,3005,0
|
|
20240813,121900,18732490,3005,3005,3005,3005,0
|
|
20240813,121800,18732490,3005,3005,3005,3005,0
|
|
20240813,121700,18732490,3005,3005,3005,3005,0
|
|
20240813,121600,18732490,3005,3005,3005,3005,0
|
|
20240813,121500,18732490,3005,3005,3005,3005,0
|
|
20240813,121400,18732490,3005,3005,3005,3005,0
|
|
20240813,121300,18732490,3005,3005,3005,3005,0
|
|
20240813,121200,18732490,3005,3005,3005,3005,0
|
|
20240813,121100,18732490,3005,3005,3005,3005,0
|
|
20240813,121000,18732490,3005,3005,3005,3005,0
|
|
20240813,120900,18732490,3005,3005,3005,3005,0
|
|
20240813,120800,18732490,3005,3005,3005,3005,0
|
|
20240813,120700,18732490,3005,3005,3005,3005,0
|
|
20240813,120600,18732490,3005,3005,3005,3005,0
|
|
20240813,120500,18732490,3005,3005,3005,3005,0
|
|
20240813,120400,18732490,3005,3005,3005,3005,0
|
|
20240813,120300,18732490,3005,3005,3005,3005,0
|
|
20240813,120200,18732490,3005,3005,3005,3005,0
|
|
20240813,120100,18732490,3005,3005,3005,3005,0
|
|
20240813,120000,18732490,3005,3005,3005,3005,0
|
|
20240813,115900,18732490,3005,3005,3005,3005,91
|
|
20240813,115800,18459035,3005,3005,3005,3005,0
|
|
20240813,115700,18459035,3005,3005,3005,3005,0
|
|
20240813,115600,18459035,3005,3005,3005,3005,6
|
|
20240813,115500,18441005,3005,3005,3005,3005,0
|
|
20240813,115400,18441005,3005,3005,3005,3005,0
|
|
20240813,115300,18441005,3005,3005,3005,3005,902
|
|
20240813,115200,15730495,3005,3005,3005,3005,0
|
|
20240813,115100,15730495,3005,3005,3005,3005,0
|
|
20240813,115000,15730495,3005,3005,3005,3005,0
|
|
20240813,114900,15730495,3005,3005,3005,3005,0
|
|
20240813,114800,15730495,3005,3005,3005,3005,0
|
|
20240813,114700,15730495,3005,3005,3005,3005,0
|
|
20240813,114600,15730495,3005,3005,3005,3005,0
|
|
20240813,114500,15730495,3005,3005,3005,3005,0
|
|
20240813,114400,15730495,3005,3005,3005,3005,0
|
|
20240813,114300,15730495,3005,3005,3005,3005,0
|
|
20240813,114200,15730495,3005,3005,3005,3005,0
|
|
20240813,114100,15730495,3005,3005,3005,3005,0
|
|
20240813,114000,15730495,3005,3005,3005,3005,0
|
|
20240813,113900,15730495,3005,3005,3005,3005,0
|
|
20240813,113800,15730495,3005,3005,3005,3005,0
|
|
20240813,113700,15730495,3005,3005,3005,3005,0
|
|
20240813,113600,15730495,3005,3005,3005,3005,0
|
|
20240813,113500,15730495,3005,3005,3005,3005,0
|
|
20240813,113400,15730495,3005,3005,3005,3005,0
|
|
20240813,113300,15730495,3005,3005,3005,3005,0
|
|
20240813,113200,15730495,3005,3005,3005,3005,0
|
|
20240813,113100,15730495,3005,3005,3005,3005,0
|
|
20240813,113000,15730495,3005,3005,3005,3005,0
|
|
20240813,112900,15730495,3005,3005,3005,3005,0
|
|
20240813,112800,15730495,3005,3005,3005,3005,0
|
|
20240813,112700,15730495,3005,3005,3005,3005,0
|
|
20240813,112600,15730495,3005,3005,3005,3005,0
|
|
20240813,112500,15730495,3005,3005,3005,3005,0
|
|
20240813,112400,15730495,3005,3005,3005,3005,0
|
|
20240813,112300,15730495,3005,3005,3005,3005,0
|
|
20240813,112200,15730495,3005,3005,3005,3005,0
|
|
20240813,112100,15730495,3005,3005,3005,3005,0
|
|
20240813,112000,15730495,3005,3005,3005,3005,0
|
|
20240813,111900,15730495,3005,3005,3005,3005,0
|
|
20240813,111800,15730495,3005,3005,3005,3005,565
|
|
20240813,111700,14032670,3000,3005,3005,3000,1762
|
|
20240813,111600,8737975,3005,3005,3005,3005,0
|
|
20240813,111500,8737975,3005,3005,3005,3005,0
|
|
20240813,111400,8737975,3005,3005,3005,3005,0
|
|
20240813,111300,8737975,3005,3005,3005,3005,0
|
|
20240813,111200,8737975,3005,3005,3005,3005,50
|
|
20240813,111100,8587725,3020,3020,3020,3020,1
|
|
20240813,111000,8584705,3020,3020,3020,3020,1
|
|
20240813,110900,8581685,3020,3020,3020,3020,1
|
|
20240813,110800,8578665,3020,3020,3020,3020,0
|
|
20240813,110700,8578665,3020,3020,3020,3020,0
|
|
20240813,110600,8578665,3020,3020,3020,3020,0
|
|
20240813,110500,8578665,3020,3020,3020,3020,0
|
|
20240813,110400,8578665,3020,3020,3020,3020,0
|
|
20240813,110300,8578665,3020,3020,3020,3020,0
|
|
20240813,110200,8578665,3020,3020,3020,3020,0
|
|
20240813,110100,8578665,3020,3020,3020,3020,0
|
|
20240813,110000,8578665,3020,3020,3020,3020,0
|
|
20240813,105900,8578665,3020,3020,3020,3020,0
|
|
20240813,105800,8578665,3020,3020,3020,3020,0
|
|
20240813,105700,8578665,3020,3020,3020,3020,0
|
|
20240813,105600,8578665,3020,3020,3020,3020,0
|
|
20240813,105500,8578665,3020,3020,3020,3020,0
|
|
20240813,105400,8578665,3020,3020,3020,3020,0
|
|
20240813,105300,8578665,3020,3020,3020,3020,0
|
|
20240813,105200,8578665,3020,3020,3020,3020,0
|
|
20240813,105100,8578665,3020,3020,3020,3020,331
|
|
20240813,105000,7579045,3020,3020,3020,3020,0
|
|
20240813,104900,7579045,3020,3020,3020,3020,0
|
|
20240813,104800,7579045,3020,3020,3020,3020,0
|
|
20240813,104700,7579045,3020,3020,3020,3020,0
|
|
20240813,104600,7579045,3020,3020,3020,3020,0
|
|
20240813,104500,7579045,3020,3020,3020,3020,0
|
|
20240813,104400,7579045,3020,3020,3020,3020,0
|
|
20240813,104300,7579045,3020,3020,3020,3020,0
|
|
20240813,104200,7579045,3020,3020,3020,3020,0
|
|
20240813,104100,7579045,3020,3020,3020,3020,0
|
|
20240813,104000,7579045,3020,3020,3020,3020,0
|
|
20240813,103900,7579045,3020,3020,3020,3020,0
|
|
20240813,103800,7579045,3020,3020,3020,3020,0
|
|
20240813,103700,7579045,3020,3020,3020,3020,0
|
|
20240813,103600,7579045,3020,3020,3020,3020,0
|
|
20240813,103500,7579045,3020,3020,3020,3020,0
|
|
20240813,103400,7579045,3020,3020,3020,3020,0
|
|
20240813,103300,7579045,3020,3020,3020,3020,0
|
|
20240813,103200,7579045,3020,3020,3020,3020,333
|
|
20240813,103100,6573385,3020,3020,3020,3020,0
|
|
20240813,103000,6573385,3020,3020,3020,3020,0
|
|
20240813,102900,6573385,3020,3020,3020,3020,0
|
|
20240813,102800,6573385,3020,3020,3020,3020,4
|
|
20240813,102700,6561305,3025,3025,3025,3025,0
|
|
20240813,102600,6561305,3025,3025,3025,3025,0
|
|
20240813,102500,6561305,3025,3025,3025,3025,0
|
|
20240813,102400,6561305,3025,3025,3025,3025,0
|
|
20240813,102300,6561305,3025,3025,3025,3025,0
|
|
20240813,102200,6561305,3025,3025,3025,3025,0
|
|
20240813,102100,6561305,3025,3025,3025,3025,0
|
|
20240813,102000,6561305,3025,3025,3025,3025,0
|
|
20240813,101900,6561305,3025,3025,3025,3025,3
|
|
20240813,101800,6552230,3000,3005,3005,3000,11
|
|
20240813,101700,6519190,3015,3015,3015,3015,0
|
|
20240813,101600,6519190,3015,3015,3015,3015,0
|
|
20240813,101500,6519190,3015,3015,3015,3015,0
|
|
20240813,101400,6519190,3015,3015,3015,3015,0
|
|
20240813,101300,6519190,3015,3015,3015,3015,0
|
|
20240813,101200,6519190,3015,3015,3015,3015,0
|
|
20240813,101100,6519190,3015,3015,3015,3015,0
|
|
20240813,101000,6519190,3015,3015,3015,3015,0
|
|
20240813,100900,6519190,3015,3015,3015,3015,0
|
|
20240813,100800,6519190,3015,3015,3015,3015,0
|
|
20240813,100700,6519190,3015,3015,3015,3015,0
|
|
20240813,100600,6519190,3015,3015,3015,3015,0
|
|
20240813,100500,6519190,3015,3015,3015,3015,0
|
|
20240813,100400,6519190,3015,3015,3015,3015,140
|
|
20240813,100300,6097090,3015,3015,3015,3015,0
|
|
20240813,100200,6097090,3015,3015,3015,3015,0
|
|
20240813,100100,6097090,3015,3015,3015,3015,0
|
|
20240813,100000,6097090,3015,3015,3015,3015,0
|
|
20240813,095900,6097090,3015,3015,3015,3015,0
|
|
20240813,095800,6097090,3015,3015,3015,3015,0
|
|
20240813,095700,6097090,3015,3015,3015,3015,0
|
|
20240813,095600,6097090,3015,3015,3015,3015,0
|
|
20240813,095500,6097090,3015,3015,3015,3015,0
|
|
20240813,095400,6097090,3015,3015,3015,3015,0
|
|
20240813,095300,6097090,3015,3015,3015,3015,0
|
|
20240813,095200,6097090,3015,3015,3015,3015,0
|
|
20240813,095100,6097090,3015,3015,3015,3015,1
|
|
20240813,095000,6094075,3015,3015,3015,3015,0
|
|
20240813,094900,6094075,3015,3015,3015,3015,0
|
|
20240813,094800,6094075,3015,3015,3015,3015,0
|
|
20240813,094700,6094075,3015,3015,3015,3015,0
|
|
20240813,094600,6094075,3015,3015,3015,3015,0
|
|
20240813,094500,6094075,3015,3015,3015,3015,0
|
|
20240813,094400,6094075,3015,3015,3015,3015,0
|
|
20240813,094300,6094075,3015,3015,3015,3015,0
|
|
20240813,094200,6094075,3015,3015,3015,3015,0
|
|
20240813,094100,6094075,3015,3015,3015,3015,0
|
|
20240813,094000,6094075,3015,3015,3015,3015,0
|
|
20240813,093900,6094075,3015,3015,3015,3015,0
|
|
20240813,093800,6094075,3015,3015,3015,3015,7
|
|
20240813,093700,6072970,3015,3015,3015,3015,2
|
|
20240813,093600,6066940,3000,3020,3020,3000,229
|
|
20240813,093500,5377335,3035,3035,3035,3035,0
|
|
20240813,093400,5377335,3035,3035,3035,3035,10
|
|
20240813,093300,5346985,3040,3040,3040,3040,0
|
|
20240813,093200,5346985,3040,3040,3040,3040,0
|
|
20240813,093100,5346985,3040,3040,3040,3040,0
|
|
20240813,093000,5346985,3040,3040,3040,3040,0
|
|
20240813,092900,5346985,3040,3040,3040,3040,0
|
|
20240813,092800,5346985,3040,3040,3040,3040,0
|
|
20240813,092700,5346985,3040,3040,3040,3040,0
|
|
20240813,092600,5346985,3040,3040,3040,3040,0
|
|
20240813,092500,5346985,3040,3040,3040,3040,0
|
|
20240813,092400,5346985,3040,3040,3040,3040,0
|
|
20240813,092300,5346985,3040,3040,3040,3040,0
|
|
20240813,092200,5346985,3040,3040,3040,3040,0
|
|
20240813,092100,5346985,3040,3040,3040,3040,0
|
|
20240813,092000,5346985,3040,3040,3040,3040,0
|
|
20240813,091900,5346985,3040,3010,3040,3010,2
|
|
20240813,091800,5340935,3010,3025,3025,3010,95
|
|
20240813,091700,5054405,3025,3025,3025,3025,2
|
|
20240813,091600,5048355,3045,3045,3045,3045,1
|
|
20240813,091500,5045310,3055,3055,3055,3055,0
|
|
20240813,091400,5045310,3055,3055,3055,3055,0
|
|
20240813,091300,5045310,3055,3055,3055,3055,0
|
|
20240813,091200,5045310,3055,3035,3055,3030,302
|
|
20240813,091100,4130170,3030,3030,3030,3030,30
|
|
20240813,091000,4039270,3030,3030,3030,3030,120
|
|
20240813,090900,3675670,3030,3045,3045,3030,31
|
|
20240813,090800,3581660,3070,3070,3070,3070,0
|
|
20240813,090700,3581660,3070,3050,3070,3050,22
|
|
20240813,090600,3514520,3055,3060,3060,3055,61
|
|
20240813,090500,3328055,3060,3060,3060,3060,29
|
|
20240813,090400,3239315,3060,3060,3060,3060,0
|
|
20240813,090300,3239315,3060,3060,3060,3060,0
|
|
20240813,090200,3239315,3060,3055,3065,3055,117
|
|
20240813,090100,2881185,3055,3055,3055,3055,10
|
|
20240813,090000,2850635,3065,3055,3065,3055,933
|