693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,203000,25309100,3065,3065,3065,3065,135
|
|
20240814,202900,25309100,3065,3065,3065,3065,0
|
|
20240814,202800,25309100,3065,3065,3065,3065,0
|
|
20240814,202700,25309100,3065,3065,3065,3065,0
|
|
20240814,202600,25309100,3065,3065,3065,3065,0
|
|
20240814,202500,25309100,3065,3065,3065,3065,0
|
|
20240814,202400,25309100,3065,3065,3065,3065,0
|
|
20240814,202300,25309100,3065,3065,3065,3065,0
|
|
20240814,202200,25309100,3065,3065,3065,3065,0
|
|
20240814,202100,25309100,3065,3065,3065,3065,0
|
|
20240814,202000,25309100,3065,3065,3065,3065,0
|
|
20240814,201900,25309100,3065,3065,3065,3065,0
|
|
20240814,201800,25309100,3065,3065,3065,3065,0
|
|
20240814,201700,25309100,3065,3065,3065,3065,0
|
|
20240814,201600,25309100,3065,3065,3065,3065,0
|
|
20240814,201500,25309100,3065,3065,3065,3065,0
|
|
20240814,201400,25309100,3065,3065,3065,3065,0
|
|
20240814,201300,25309100,3065,3065,3065,3065,0
|
|
20240814,201200,25309100,3065,3065,3065,3065,0
|
|
20240814,201100,25309100,3065,3065,3065,3065,0
|
|
20240814,201000,25309100,3065,3065,3065,3065,0
|
|
20240814,200900,25309100,3065,3065,3065,3065,0
|
|
20240814,200800,25309100,3065,3065,3065,3065,0
|
|
20240814,200700,25309100,3065,3065,3065,3065,0
|
|
20240814,200600,25309100,3065,3065,3065,3065,0
|
|
20240814,200500,25309100,3065,3065,3065,3065,0
|
|
20240814,200400,25309100,3065,3065,3065,3065,0
|
|
20240814,200300,25309100,3065,3065,3065,3065,0
|
|
20240814,200200,25309100,3065,3065,3065,3065,0
|
|
20240814,200100,25309100,3065,3065,3065,3065,0
|
|
20240814,200000,25309100,3065,3065,3065,3065,135
|
|
20240814,195900,25309100,3065,3065,3065,3065,0
|
|
20240814,195800,25309100,3065,3065,3065,3065,0
|
|
20240814,195700,25309100,3065,3065,3065,3065,0
|
|
20240814,195600,25309100,3065,3065,3065,3065,0
|
|
20240814,195500,25309100,3065,3065,3065,3065,0
|
|
20240814,195400,25309100,3065,3065,3065,3065,0
|
|
20240814,195300,25309100,3065,3065,3065,3065,0
|
|
20240814,195200,25309100,3065,3065,3065,3065,0
|
|
20240814,195100,25309100,3065,3065,3065,3065,0
|
|
20240814,195000,25309100,3065,3065,3065,3065,0
|
|
20240814,194900,25309100,3065,3065,3065,3065,0
|
|
20240814,194800,25309100,3065,3065,3065,3065,0
|
|
20240814,194700,25309100,3065,3065,3065,3065,0
|
|
20240814,194600,25309100,3065,3065,3065,3065,0
|
|
20240814,194500,25309100,3065,3065,3065,3065,0
|
|
20240814,194400,25309100,3065,3065,3065,3065,0
|
|
20240814,194300,25309100,3065,3065,3065,3065,0
|
|
20240814,194200,25309100,3065,3065,3065,3065,0
|
|
20240814,194100,25309100,3065,3065,3065,3065,0
|
|
20240814,194000,25309100,3065,3065,3065,3065,0
|
|
20240814,193900,25309100,3065,3065,3065,3065,0
|
|
20240814,193800,25309100,3065,3065,3065,3065,0
|
|
20240814,193700,25309100,3065,3065,3065,3065,0
|
|
20240814,193600,25309100,3065,3065,3065,3065,0
|
|
20240814,193500,25309100,3065,3065,3065,3065,0
|
|
20240814,193400,25309100,3065,3065,3065,3065,0
|
|
20240814,193300,25309100,3065,3065,3065,3065,0
|
|
20240814,193200,25309100,3065,3065,3065,3065,0
|
|
20240814,193100,25309100,3065,3065,3065,3065,0
|
|
20240814,193000,25309100,3065,3065,3065,3065,135
|
|
20240814,192900,25309100,3065,3065,3065,3065,0
|
|
20240814,192800,25309100,3065,3065,3065,3065,0
|
|
20240814,192700,25309100,3065,3065,3065,3065,0
|
|
20240814,192600,25309100,3065,3065,3065,3065,0
|
|
20240814,192500,25309100,3065,3065,3065,3065,0
|
|
20240814,192400,25309100,3065,3065,3065,3065,0
|
|
20240814,192300,25309100,3065,3065,3065,3065,0
|
|
20240814,192200,25309100,3065,3065,3065,3065,0
|
|
20240814,192100,25309100,3065,3065,3065,3065,0
|
|
20240814,192000,25309100,3065,3065,3065,3065,0
|
|
20240814,191900,25309100,3065,3065,3065,3065,0
|
|
20240814,191800,25309100,3065,3065,3065,3065,0
|
|
20240814,191700,25309100,3065,3065,3065,3065,0
|
|
20240814,191600,25309100,3065,3065,3065,3065,0
|
|
20240814,191500,25309100,3065,3065,3065,3065,0
|
|
20240814,191400,25309100,3065,3065,3065,3065,0
|
|
20240814,191300,25309100,3065,3065,3065,3065,0
|
|
20240814,191200,25309100,3065,3065,3065,3065,0
|
|
20240814,191100,25309100,3065,3065,3065,3065,0
|
|
20240814,191000,25309100,3065,3065,3065,3065,0
|
|
20240814,190900,25309100,3065,3065,3065,3065,0
|
|
20240814,190800,25309100,3065,3065,3065,3065,0
|
|
20240814,190700,25309100,3065,3065,3065,3065,0
|
|
20240814,190600,25309100,3065,3065,3065,3065,0
|
|
20240814,190500,25309100,3065,3065,3065,3065,0
|
|
20240814,190400,25309100,3065,3065,3065,3065,0
|
|
20240814,190300,25309100,3065,3065,3065,3065,0
|
|
20240814,190200,25309100,3065,3065,3065,3065,0
|
|
20240814,190100,25309100,3065,3065,3065,3065,0
|
|
20240814,190000,25309100,3065,3065,3065,3065,135
|
|
20240814,185900,25309100,3065,3065,3065,3065,0
|
|
20240814,185800,25309100,3065,3065,3065,3065,0
|
|
20240814,185700,25309100,3065,3065,3065,3065,0
|
|
20240814,185600,25309100,3065,3065,3065,3065,0
|
|
20240814,185500,25309100,3065,3065,3065,3065,0
|
|
20240814,185400,25309100,3065,3065,3065,3065,0
|
|
20240814,185300,25309100,3065,3065,3065,3065,0
|
|
20240814,185200,25309100,3065,3065,3065,3065,0
|
|
20240814,185100,25309100,3065,3065,3065,3065,0
|
|
20240814,185000,25309100,3065,3065,3065,3065,0
|
|
20240814,184900,25309100,3065,3065,3065,3065,0
|
|
20240814,184800,25309100,3065,3065,3065,3065,0
|
|
20240814,184700,25309100,3065,3065,3065,3065,0
|
|
20240814,184600,25309100,3065,3065,3065,3065,0
|
|
20240814,184500,25309100,3065,3065,3065,3065,0
|
|
20240814,184400,25309100,3065,3065,3065,3065,0
|
|
20240814,184300,25309100,3065,3065,3065,3065,0
|
|
20240814,184200,25309100,3065,3065,3065,3065,0
|
|
20240814,184100,25309100,3065,3065,3065,3065,0
|
|
20240814,184000,25309100,3065,3065,3065,3065,0
|
|
20240814,183900,25309100,3065,3065,3065,3065,0
|
|
20240814,183800,25309100,3065,3065,3065,3065,0
|
|
20240814,183700,25309100,3065,3065,3065,3065,0
|
|
20240814,183600,25309100,3065,3065,3065,3065,0
|
|
20240814,183500,25309100,3065,3065,3065,3065,0
|
|
20240814,183400,25309100,3065,3065,3065,3065,0
|
|
20240814,183300,25309100,3065,3065,3065,3065,0
|
|
20240814,183200,25309100,3065,3065,3065,3065,0
|
|
20240814,183100,25309100,3065,3065,3065,3065,0
|
|
20240814,183000,25309100,3065,3065,3065,3065,135
|
|
20240814,182900,25309100,3065,3065,3065,3065,0
|
|
20240814,182800,25309100,3065,3065,3065,3065,0
|
|
20240814,182700,25309100,3065,3065,3065,3065,0
|
|
20240814,182600,25309100,3065,3065,3065,3065,0
|
|
20240814,182500,25309100,3065,3065,3065,3065,0
|
|
20240814,182400,25309100,3065,3065,3065,3065,0
|
|
20240814,182300,25309100,3065,3065,3065,3065,0
|
|
20240814,182200,25309100,3065,3065,3065,3065,0
|
|
20240814,182100,25309100,3065,3065,3065,3065,0
|
|
20240814,182000,25309100,3065,3065,3065,3065,0
|
|
20240814,181900,25309100,3065,3065,3065,3065,0
|
|
20240814,181800,25309100,3065,3065,3065,3065,0
|
|
20240814,181700,25309100,3065,3065,3065,3065,0
|
|
20240814,181600,25309100,3065,3065,3065,3065,0
|
|
20240814,181500,25309100,3065,3065,3065,3065,0
|
|
20240814,181400,25309100,3065,3065,3065,3065,0
|
|
20240814,181300,25309100,3065,3065,3065,3065,0
|
|
20240814,181200,25309100,3065,3065,3065,3065,0
|
|
20240814,181100,25309100,3065,3065,3065,3065,0
|
|
20240814,181000,25309100,3065,3065,3065,3065,0
|
|
20240814,180900,25309100,3065,3065,3065,3065,0
|
|
20240814,180800,25309100,3065,3065,3065,3065,0
|
|
20240814,180700,25309100,3065,3065,3065,3065,0
|
|
20240814,180600,25309100,3065,3065,3065,3065,0
|
|
20240814,180500,25309100,3065,3065,3065,3065,0
|
|
20240814,180400,25309100,3065,3065,3065,3065,0
|
|
20240814,180300,25309100,3065,3065,3065,3065,0
|
|
20240814,180200,25309100,3065,3065,3065,3065,0
|
|
20240814,180100,25309100,3065,3065,3065,3065,0
|
|
20240814,180000,25309100,3065,3065,3065,3065,135
|
|
20240814,175900,25309100,3065,3065,3065,3065,0
|
|
20240814,175800,25309100,3065,3065,3065,3065,0
|
|
20240814,175700,25309100,3065,3065,3065,3065,0
|
|
20240814,175600,25309100,3065,3065,3065,3065,0
|
|
20240814,175500,25309100,3065,3065,3065,3065,0
|
|
20240814,175400,25309100,3065,3065,3065,3065,0
|
|
20240814,175300,25309100,3065,3065,3065,3065,0
|
|
20240814,175200,25309100,3065,3065,3065,3065,0
|
|
20240814,175100,25309100,3065,3065,3065,3065,0
|
|
20240814,175000,25309100,3065,3065,3065,3065,0
|
|
20240814,174900,25309100,3065,3065,3065,3065,0
|
|
20240814,174800,25309100,3065,3065,3065,3065,0
|
|
20240814,174700,25309100,3065,3065,3065,3065,0
|
|
20240814,174600,25309100,3065,3065,3065,3065,0
|
|
20240814,174500,25309100,3065,3065,3065,3065,0
|
|
20240814,174400,25309100,3065,3065,3065,3065,0
|
|
20240814,174300,25309100,3065,3065,3065,3065,0
|
|
20240814,174200,25309100,3065,3065,3065,3065,0
|
|
20240814,174100,25309100,3065,3065,3065,3065,0
|
|
20240814,174000,25309100,3065,3065,3065,3065,0
|
|
20240814,173900,25309100,3065,3065,3065,3065,0
|
|
20240814,173800,25309100,3065,3065,3065,3065,0
|
|
20240814,173700,25309100,3065,3065,3065,3065,0
|
|
20240814,173600,25309100,3065,3065,3065,3065,0
|
|
20240814,173500,25309100,3065,3065,3065,3065,0
|
|
20240814,173400,25309100,3065,3065,3065,3065,0
|
|
20240814,173300,25309100,3065,3065,3065,3065,0
|
|
20240814,173200,25309100,3065,3065,3065,3065,0
|
|
20240814,173100,25309100,3065,3065,3065,3065,0
|
|
20240814,173000,25309100,3065,3065,3065,3065,135
|
|
20240814,172900,25309100,3065,3065,3065,3065,0
|
|
20240814,172800,25309100,3065,3065,3065,3065,0
|
|
20240814,172700,25309100,3065,3065,3065,3065,0
|
|
20240814,172600,25309100,3065,3065,3065,3065,0
|
|
20240814,172500,25309100,3065,3065,3065,3065,0
|
|
20240814,172400,25309100,3065,3065,3065,3065,0
|
|
20240814,172300,25309100,3065,3065,3065,3065,0
|
|
20240814,172200,25309100,3065,3065,3065,3065,0
|
|
20240814,172100,25309100,3065,3065,3065,3065,0
|
|
20240814,172000,25309100,3065,3065,3065,3065,0
|
|
20240814,171900,25309100,3065,3065,3065,3065,0
|
|
20240814,171800,25309100,3065,3065,3065,3065,0
|
|
20240814,171700,25309100,3065,3065,3065,3065,0
|
|
20240814,171600,25309100,3065,3065,3065,3065,0
|
|
20240814,171500,25309100,3065,3065,3065,3065,0
|
|
20240814,171400,25309100,3065,3065,3065,3065,0
|
|
20240814,171300,25309100,3065,3065,3065,3065,0
|
|
20240814,171200,25309100,3065,3065,3065,3065,0
|
|
20240814,171100,25309100,3065,3065,3065,3065,0
|
|
20240814,171000,25309100,3065,3065,3065,3065,0
|
|
20240814,170900,25309100,3065,3065,3065,3065,0
|
|
20240814,170800,25309100,3065,3065,3065,3065,0
|
|
20240814,170700,25309100,3065,3065,3065,3065,0
|
|
20240814,170600,25309100,3065,3065,3065,3065,0
|
|
20240814,170500,25309100,3065,3065,3065,3065,0
|
|
20240814,170400,25309100,3065,3065,3065,3065,0
|
|
20240814,170300,25309100,3065,3065,3065,3065,0
|
|
20240814,170200,25309100,3065,3065,3065,3065,0
|
|
20240814,170100,25309100,3065,3065,3065,3065,0
|
|
20240814,170000,25309100,3065,3065,3065,3065,135
|
|
20240814,165900,25309100,3065,3065,3065,3065,0
|
|
20240814,165800,25309100,3065,3065,3065,3065,0
|
|
20240814,165700,25309100,3065,3065,3065,3065,0
|
|
20240814,165600,25309100,3065,3065,3065,3065,0
|
|
20240814,165500,25309100,3065,3065,3065,3065,0
|
|
20240814,165400,25309100,3065,3065,3065,3065,0
|
|
20240814,165300,25309100,3065,3065,3065,3065,0
|
|
20240814,165200,25309100,3065,3065,3065,3065,0
|
|
20240814,165100,25309100,3065,3065,3065,3065,0
|
|
20240814,165000,25309100,3065,3065,3065,3065,0
|
|
20240814,164900,25309100,3065,3065,3065,3065,0
|
|
20240814,164800,25309100,3065,3065,3065,3065,0
|
|
20240814,164700,25309100,3065,3065,3065,3065,0
|
|
20240814,164600,25309100,3065,3065,3065,3065,0
|
|
20240814,164500,25309100,3065,3065,3065,3065,0
|
|
20240814,164400,25309100,3065,3065,3065,3065,0
|
|
20240814,164300,25309100,3065,3065,3065,3065,0
|
|
20240814,164200,25309100,3065,3065,3065,3065,0
|
|
20240814,164100,25309100,3065,3065,3065,3065,0
|
|
20240814,164000,25309100,3065,3065,3065,3065,0
|
|
20240814,163900,25309100,3065,3065,3065,3065,0
|
|
20240814,163800,25309100,3065,3065,3065,3065,0
|
|
20240814,163700,25309100,3065,3065,3065,3065,0
|
|
20240814,163600,25309100,3065,3065,3065,3065,0
|
|
20240814,163500,25309100,3065,3065,3065,3065,0
|
|
20240814,163400,25309100,3065,3065,3065,3065,0
|
|
20240814,163300,25309100,3065,3065,3065,3065,0
|
|
20240814,163200,25309100,3065,3065,3065,3065,0
|
|
20240814,163100,25309100,3065,3065,3065,3065,0
|
|
20240814,163000,25309100,3065,3065,3065,3065,135
|
|
20240814,162900,25309100,3065,3065,3065,3065,0
|
|
20240814,162800,25309100,3065,3065,3065,3065,0
|
|
20240814,162700,25309100,3065,3065,3065,3065,0
|
|
20240814,162600,25309100,3065,3065,3065,3065,0
|
|
20240814,162500,25309100,3065,3065,3065,3065,0
|
|
20240814,162400,25309100,3065,3065,3065,3065,0
|
|
20240814,162300,25309100,3065,3065,3065,3065,0
|
|
20240814,162200,25309100,3065,3065,3065,3065,0
|
|
20240814,162100,25309100,3065,3065,3065,3065,0
|
|
20240814,162000,25309100,3065,3065,3065,3065,0
|
|
20240814,161900,25309100,3065,3065,3065,3065,0
|
|
20240814,161800,25309100,3065,3065,3065,3065,0
|
|
20240814,161700,25309100,3065,3065,3065,3065,0
|
|
20240814,161600,25309100,3065,3065,3065,3065,0
|
|
20240814,161500,25309100,3065,3065,3065,3065,0
|
|
20240814,161400,25309100,3065,3065,3065,3065,0
|
|
20240814,161300,25309100,3065,3065,3065,3065,0
|
|
20240814,161200,25309100,3065,3065,3065,3065,0
|
|
20240814,161100,25309100,3065,3065,3065,3065,0
|
|
20240814,161000,25309100,3065,3065,3065,3065,0
|
|
20240814,160900,25309100,3065,3065,3065,3065,0
|
|
20240814,160800,25309100,3065,3065,3065,3065,0
|
|
20240814,160700,25309100,3065,3065,3065,3065,0
|
|
20240814,160600,25309100,3065,3065,3065,3065,0
|
|
20240814,160500,25309100,3065,3065,3065,3065,0
|
|
20240814,160400,25309100,3065,3065,3065,3065,0
|
|
20240814,160300,25309100,3065,3065,3065,3065,0
|
|
20240814,160200,25309100,3065,3065,3065,3065,0
|
|
20240814,160100,25309100,3065,3065,3065,3065,0
|
|
20240814,160000,25309100,3065,3065,3065,3065,135
|
|
20240814,155900,25309100,3065,3065,3065,3065,0
|
|
20240814,155800,25309100,3065,3065,3065,3065,0
|
|
20240814,155700,25309100,3065,3065,3065,3065,0
|
|
20240814,155600,25309100,3065,3065,3065,3065,0
|
|
20240814,155500,25309100,3065,3065,3065,3065,0
|
|
20240814,155400,25309100,3065,3065,3065,3065,0
|
|
20240814,155300,25309100,3065,3065,3065,3065,0
|
|
20240814,155200,25309100,3065,3065,3065,3065,0
|
|
20240814,155100,25309100,3065,3065,3065,3065,0
|
|
20240814,155000,25309100,3065,3065,3065,3065,0
|
|
20240814,154900,25309100,3065,3065,3065,3065,0
|
|
20240814,154800,25309100,3065,3065,3065,3065,0
|
|
20240814,154700,25309100,3065,3065,3065,3065,0
|
|
20240814,154600,25309100,3065,3065,3065,3065,0
|
|
20240814,154500,25309100,3065,3065,3065,3065,0
|
|
20240814,154400,25309100,3065,3065,3065,3065,0
|
|
20240814,154300,25309100,3065,3065,3065,3065,0
|
|
20240814,154200,25309100,3065,3065,3065,3065,0
|
|
20240814,154100,25309100,3065,3065,3065,3065,0
|
|
20240814,154000,25309100,3065,3065,3065,3065,0
|
|
20240814,153900,25309100,3065,3065,3065,3065,0
|
|
20240814,153800,25309100,3065,3065,3065,3065,0
|
|
20240814,153700,25309100,3065,3065,3065,3065,0
|
|
20240814,153600,25309100,3065,3065,3065,3065,0
|
|
20240814,153500,25309100,3065,3065,3065,3065,0
|
|
20240814,153400,25309100,3065,3065,3065,3065,0
|
|
20240814,153300,25309100,3065,3065,3065,3065,0
|
|
20240814,153200,25309100,3065,3065,3065,3065,0
|
|
20240814,153100,25309100,3065,3065,3065,3065,0
|
|
20240814,153000,25309100,3065,3065,3065,3065,270
|
|
20240814,152900,24895325,3085,3085,3085,3085,0
|
|
20240814,152800,24895325,3085,3085,3085,3085,0
|
|
20240814,152700,24895325,3085,3085,3085,3085,0
|
|
20240814,152600,24895325,3085,3085,3085,3085,0
|
|
20240814,152500,24895325,3085,3085,3085,3085,0
|
|
20240814,152400,24895325,3085,3085,3085,3085,0
|
|
20240814,152300,24895325,3085,3085,3085,3085,0
|
|
20240814,152200,24895325,3085,3085,3085,3085,0
|
|
20240814,152100,24895325,3085,3085,3085,3085,0
|
|
20240814,152000,24895325,3085,3085,3085,3085,0
|
|
20240814,151900,24895325,3085,3085,3085,3085,1
|
|
20240814,151800,24892240,3065,3085,3085,3065,187
|
|
20240814,151700,24318050,3085,3085,3085,3085,0
|
|
20240814,151600,24318050,3085,3085,3085,3085,0
|
|
20240814,151500,24318050,3085,3085,3085,3085,0
|
|
20240814,151400,24318050,3085,3085,3085,3085,0
|
|
20240814,151300,24318050,3085,3085,3085,3085,0
|
|
20240814,151200,24318050,3085,3085,3085,3085,0
|
|
20240814,151100,24318050,3085,3085,3085,3085,0
|
|
20240814,151000,24318050,3085,3085,3085,3085,0
|
|
20240814,150900,24318050,3085,3085,3085,3085,0
|
|
20240814,150800,24318050,3085,3085,3085,3085,0
|
|
20240814,150700,24318050,3085,3085,3085,3085,0
|
|
20240814,150600,24318050,3085,3085,3085,3085,1
|
|
20240814,150500,24314965,3075,3075,3075,3075,0
|
|
20240814,150400,24314965,3075,3075,3075,3075,0
|
|
20240814,150300,24314965,3075,3075,3075,3075,0
|
|
20240814,150200,24314965,3075,3075,3075,3075,0
|
|
20240814,150100,24314965,3075,3075,3075,3075,0
|
|
20240814,150000,24314965,3075,3075,3075,3075,891
|
|
20240814,145900,21575140,3090,3090,3090,3090,0
|
|
20240814,145800,21575140,3090,3090,3090,3090,0
|
|
20240814,145700,21575140,3090,3090,3090,3090,0
|
|
20240814,145600,21575140,3090,3090,3090,3090,0
|
|
20240814,145500,21575140,3090,3090,3090,3090,0
|
|
20240814,145400,21575140,3090,3090,3090,3090,0
|
|
20240814,145300,21575140,3090,3090,3090,3090,0
|
|
20240814,145200,21575140,3090,3090,3090,3090,0
|
|
20240814,145100,21575140,3090,3090,3090,3090,0
|
|
20240814,145000,21575140,3090,3090,3090,3090,0
|
|
20240814,144900,21575140,3090,3090,3090,3090,0
|
|
20240814,144800,21575140,3090,3090,3090,3090,0
|
|
20240814,144700,21575140,3090,3090,3090,3090,0
|
|
20240814,144600,21575140,3090,3090,3090,3090,0
|
|
20240814,144500,21575140,3090,3090,3090,3090,0
|
|
20240814,144400,21575140,3090,3090,3090,3090,0
|
|
20240814,144300,21575140,3090,3090,3090,3090,0
|
|
20240814,144200,21575140,3090,3090,3090,3090,0
|
|
20240814,144100,21575140,3090,3090,3090,3090,0
|
|
20240814,144000,21575140,3090,3090,3090,3090,0
|
|
20240814,143900,21575140,3090,3090,3090,3090,0
|
|
20240814,143800,21575140,3090,3090,3090,3090,0
|
|
20240814,143700,21575140,3090,3090,3090,3090,0
|
|
20240814,143600,21575140,3090,3090,3090,3090,0
|
|
20240814,143500,21575140,3090,3090,3090,3090,0
|
|
20240814,143400,21575140,3090,3090,3090,3090,0
|
|
20240814,143300,21575140,3090,3090,3090,3090,0
|
|
20240814,143200,21575140,3090,3090,3090,3090,0
|
|
20240814,143100,21575140,3090,3090,3090,3090,0
|
|
20240814,143000,21575140,3090,3090,3090,3090,0
|
|
20240814,142900,21575140,3090,3090,3090,3090,0
|
|
20240814,142800,21575140,3090,3090,3090,3090,0
|
|
20240814,142700,21575140,3090,3090,3090,3090,0
|
|
20240814,142600,21575140,3090,3090,3090,3090,0
|
|
20240814,142500,21575140,3090,3090,3090,3090,0
|
|
20240814,142400,21575140,3090,3090,3090,3090,0
|
|
20240814,142300,21575140,3090,3090,3090,3090,0
|
|
20240814,142200,21575140,3090,3090,3090,3090,0
|
|
20240814,142100,21575140,3090,3090,3090,3090,0
|
|
20240814,142000,21575140,3090,3090,3090,3090,0
|
|
20240814,141900,21575140,3090,3090,3090,3090,0
|
|
20240814,141800,21575140,3090,3090,3090,3090,0
|
|
20240814,141700,21575140,3090,3090,3090,3090,0
|
|
20240814,141600,21575140,3090,3090,3090,3090,0
|
|
20240814,141500,21575140,3090,3090,3090,3090,0
|
|
20240814,141400,21575140,3090,3090,3090,3090,0
|
|
20240814,141300,21575140,3090,3090,3090,3090,0
|
|
20240814,141200,21575140,3090,3090,3090,3090,0
|
|
20240814,141100,21575140,3090,3090,3090,3090,0
|
|
20240814,141000,21575140,3090,3090,3090,3090,0
|
|
20240814,140900,21575140,3090,3090,3090,3090,0
|
|
20240814,140800,21575140,3090,3090,3090,3090,0
|
|
20240814,140700,21575140,3090,3090,3090,3090,0
|
|
20240814,140600,21575140,3090,3090,3090,3090,0
|
|
20240814,140500,21575140,3090,3090,3090,3090,0
|
|
20240814,140400,21575140,3090,3090,3090,3090,0
|
|
20240814,140300,21575140,3090,3090,3090,3090,0
|
|
20240814,140200,21575140,3090,3090,3090,3090,0
|
|
20240814,140100,21575140,3090,3090,3090,3090,1
|
|
20240814,140000,21572050,3075,3075,3075,3075,0
|
|
20240814,135900,21572050,3075,3075,3075,3075,0
|
|
20240814,135800,21572050,3075,3075,3075,3075,0
|
|
20240814,135700,21572050,3075,3075,3075,3075,0
|
|
20240814,135600,21572050,3075,3075,3075,3075,0
|
|
20240814,135500,21572050,3075,3075,3075,3075,0
|
|
20240814,135400,21572050,3075,3075,3075,3075,0
|
|
20240814,135300,21572050,3075,3075,3075,3075,0
|
|
20240814,135200,21572050,3075,3075,3075,3075,0
|
|
20240814,135100,21572050,3075,3075,3075,3075,0
|
|
20240814,135000,21572050,3075,3075,3075,3075,0
|
|
20240814,134900,21572050,3075,3075,3075,3075,0
|
|
20240814,134800,21572050,3075,3075,3075,3075,50
|
|
20240814,134700,21418300,3090,3090,3090,3090,0
|
|
20240814,134600,21418300,3090,3090,3090,3090,0
|
|
20240814,134500,21418300,3090,3090,3090,3090,0
|
|
20240814,134400,21418300,3090,3090,3090,3090,0
|
|
20240814,134300,21418300,3090,3090,3090,3090,0
|
|
20240814,134200,21418300,3090,3090,3090,3090,0
|
|
20240814,134100,21418300,3090,3090,3090,3090,1
|
|
20240814,134000,21415210,3075,3075,3075,3075,141
|
|
20240814,133900,20981635,3080,3080,3080,3080,0
|
|
20240814,133800,20981635,3080,3080,3080,3080,0
|
|
20240814,133700,20981635,3080,3080,3080,3080,0
|
|
20240814,133600,20981635,3080,3080,3080,3080,0
|
|
20240814,133500,20981635,3080,3080,3080,3080,0
|
|
20240814,133400,20981635,3080,3080,3080,3080,0
|
|
20240814,133300,20981635,3080,3080,3080,3080,0
|
|
20240814,133200,20981635,3080,3080,3080,3080,0
|
|
20240814,133100,20981635,3080,3080,3080,3080,0
|
|
20240814,133000,20981635,3080,3080,3080,3080,100
|
|
20240814,132900,20673635,3090,3090,3090,3090,0
|
|
20240814,132800,20673635,3090,3090,3090,3090,0
|
|
20240814,132700,20673635,3090,3090,3090,3090,0
|
|
20240814,132600,20673635,3090,3090,3090,3090,0
|
|
20240814,132500,20673635,3090,3090,3090,3090,0
|
|
20240814,132400,20673635,3090,3090,3090,3090,0
|
|
20240814,132300,20673635,3090,3090,3090,3090,0
|
|
20240814,132200,20673635,3090,3090,3090,3090,0
|
|
20240814,132100,20673635,3090,3090,3090,3090,0
|
|
20240814,132000,20673635,3090,3090,3090,3090,0
|
|
20240814,131900,20673635,3090,3090,3090,3090,0
|
|
20240814,131800,20673635,3090,3090,3090,3090,0
|
|
20240814,131700,20673635,3090,3090,3090,3090,0
|
|
20240814,131600,20673635,3090,3085,3090,3085,2
|
|
20240814,131500,20667460,3085,3085,3085,3085,169
|
|
20240814,131400,20146095,3090,3090,3090,3090,0
|
|
20240814,131300,20146095,3090,3090,3090,3090,0
|
|
20240814,131200,20146095,3090,3090,3090,3090,0
|
|
20240814,131100,20146095,3090,3090,3090,3090,0
|
|
20240814,131000,20146095,3090,3090,3090,3090,0
|
|
20240814,130900,20146095,3090,3090,3090,3090,0
|
|
20240814,130800,20146095,3090,3090,3090,3090,0
|
|
20240814,130700,20146095,3090,3090,3090,3090,0
|
|
20240814,130600,20146095,3090,3090,3090,3090,0
|
|
20240814,130500,20146095,3090,3090,3090,3090,0
|
|
20240814,130400,20146095,3090,3090,3090,3090,0
|
|
20240814,130300,20146095,3090,3090,3090,3090,0
|
|
20240814,130200,20146095,3090,3090,3090,3090,0
|
|
20240814,130100,20146095,3090,3090,3090,3090,0
|
|
20240814,130000,20146095,3090,3090,3090,3090,0
|
|
20240814,125900,20146095,3090,3090,3090,3090,0
|
|
20240814,125800,20146095,3090,3090,3090,3090,0
|
|
20240814,125700,20146095,3090,3090,3090,3090,0
|
|
20240814,125600,20146095,3090,3090,3090,3090,0
|
|
20240814,125500,20146095,3090,3090,3090,3090,1
|
|
20240814,125400,20143005,3080,3080,3080,3080,0
|
|
20240814,125300,20143005,3080,3080,3080,3080,0
|
|
20240814,125200,20143005,3080,3080,3080,3080,0
|
|
20240814,125100,20143005,3080,3080,3080,3080,0
|
|
20240814,125000,20143005,3080,3080,3080,3080,0
|
|
20240814,124900,20143005,3080,3080,3080,3080,0
|
|
20240814,124800,20143005,3080,3080,3080,3080,0
|
|
20240814,124700,20143005,3080,3080,3080,3080,87
|
|
20240814,124600,19875045,3090,3090,3090,3090,0
|
|
20240814,124500,19875045,3090,3090,3090,3090,0
|
|
20240814,124400,19875045,3090,3090,3090,3090,0
|
|
20240814,124300,19875045,3090,3090,3090,3090,0
|
|
20240814,124200,19875045,3090,3090,3090,3090,0
|
|
20240814,124100,19875045,3090,3090,3090,3090,0
|
|
20240814,124000,19875045,3090,3090,3090,3090,0
|
|
20240814,123900,19875045,3090,3090,3090,3090,0
|
|
20240814,123800,19875045,3090,3090,3090,3090,0
|
|
20240814,123700,19875045,3090,3090,3090,3090,0
|
|
20240814,123600,19875045,3090,3090,3090,3090,0
|
|
20240814,123500,19875045,3090,3090,3090,3090,0
|
|
20240814,123400,19875045,3090,3090,3090,3090,0
|
|
20240814,123300,19875045,3090,3090,3090,3090,0
|
|
20240814,123200,19875045,3090,3090,3090,3090,0
|
|
20240814,123100,19875045,3090,3090,3090,3090,0
|
|
20240814,123000,19875045,3090,3090,3090,3090,0
|
|
20240814,122900,19875045,3090,3090,3090,3090,0
|
|
20240814,122800,19875045,3090,3090,3090,3090,0
|
|
20240814,122700,19875045,3090,3090,3090,3090,0
|
|
20240814,122600,19875045,3090,3090,3090,3090,0
|
|
20240814,122500,19875045,3090,3090,3090,3090,0
|
|
20240814,122400,19875045,3090,3090,3090,3090,0
|
|
20240814,122300,19875045,3090,3090,3090,3090,0
|
|
20240814,122200,19875045,3090,3090,3090,3090,0
|
|
20240814,122100,19875045,3090,3090,3090,3090,0
|
|
20240814,122000,19875045,3090,3090,3090,3090,0
|
|
20240814,121900,19875045,3090,3090,3090,3090,0
|
|
20240814,121800,19875045,3090,3090,3090,3090,0
|
|
20240814,121700,19875045,3090,3090,3090,3090,0
|
|
20240814,121600,19875045,3090,3090,3090,3090,0
|
|
20240814,121500,19875045,3090,3090,3090,3090,0
|
|
20240814,121400,19875045,3090,3090,3090,3090,0
|
|
20240814,121300,19875045,3090,3090,3090,3090,1
|
|
20240814,121200,19871955,3080,3080,3080,3080,0
|
|
20240814,121100,19871955,3080,3080,3080,3080,0
|
|
20240814,121000,19871955,3080,3080,3080,3080,100
|
|
20240814,120900,19563955,3090,3090,3090,3090,0
|
|
20240814,120800,19563955,3090,3090,3090,3090,0
|
|
20240814,120700,19563955,3090,3090,3090,3090,0
|
|
20240814,120600,19563955,3090,3090,3090,3090,0
|
|
20240814,120500,19563955,3090,3090,3090,3090,0
|
|
20240814,120400,19563955,3090,3090,3090,3090,0
|
|
20240814,120300,19563955,3090,3090,3090,3090,1
|
|
20240814,120200,19560865,3075,3075,3075,3075,0
|
|
20240814,120100,19560865,3075,3075,3075,3075,2600
|
|
20240814,120000,11565865,3090,3090,3090,3090,0
|
|
20240814,115900,11565865,3090,3090,3090,3090,0
|
|
20240814,115800,11565865,3090,3090,3090,3090,0
|
|
20240814,115700,11565865,3090,3090,3090,3090,0
|
|
20240814,115600,11565865,3090,3090,3090,3090,0
|
|
20240814,115500,11565865,3090,3090,3090,3090,0
|
|
20240814,115400,11565865,3090,3090,3090,3090,1
|
|
20240814,115300,11562775,3075,3075,3075,3075,0
|
|
20240814,115200,11562775,3075,3075,3075,3075,0
|
|
20240814,115100,11562775,3075,3075,3075,3075,0
|
|
20240814,115000,11562775,3075,3075,3075,3075,0
|
|
20240814,114900,11562775,3075,3075,3075,3075,0
|
|
20240814,114800,11562775,3075,3075,3075,3075,0
|
|
20240814,114700,11562775,3075,3075,3075,3075,10
|
|
20240814,114600,11532025,3075,3075,3075,3075,0
|
|
20240814,114500,11532025,3075,3075,3075,3075,0
|
|
20240814,114400,11532025,3075,3075,3075,3075,0
|
|
20240814,114300,11532025,3075,3075,3075,3075,0
|
|
20240814,114200,11532025,3075,3075,3075,3075,0
|
|
20240814,114100,11532025,3075,3075,3075,3075,0
|
|
20240814,114000,11532025,3075,3080,3080,3075,5
|
|
20240814,113900,11516645,3090,3090,3090,3090,0
|
|
20240814,113800,11516645,3090,3090,3090,3090,0
|
|
20240814,113700,11516645,3090,3090,3090,3090,0
|
|
20240814,113600,11516645,3090,3090,3090,3090,0
|
|
20240814,113500,11516645,3090,3090,3090,3090,0
|
|
20240814,113400,11516645,3090,3090,3090,3090,0
|
|
20240814,113300,11516645,3090,3090,3090,3090,0
|
|
20240814,113200,11516645,3090,3090,3090,3090,0
|
|
20240814,113100,11516645,3090,3090,3090,3090,0
|
|
20240814,113000,11516645,3090,3090,3090,3090,0
|
|
20240814,112900,11516645,3090,3090,3090,3090,0
|
|
20240814,112800,11516645,3090,3090,3090,3090,0
|
|
20240814,112700,11516645,3090,3090,3090,3090,0
|
|
20240814,112600,11516645,3090,3090,3090,3090,0
|
|
20240814,112500,11516645,3090,3090,3090,3090,0
|
|
20240814,112400,11516645,3090,3090,3090,3090,0
|
|
20240814,112300,11516645,3090,3090,3090,3090,0
|
|
20240814,112200,11516645,3090,3090,3090,3090,0
|
|
20240814,112100,11516645,3090,3090,3090,3090,0
|
|
20240814,112000,11516645,3090,3090,3090,3090,1
|
|
20240814,111900,11513555,3075,3075,3075,3075,1
|
|
20240814,111800,11510480,3075,3075,3075,3075,0
|
|
20240814,111700,11510480,3075,3075,3075,3075,0
|
|
20240814,111600,11510480,3075,3075,3075,3075,0
|
|
20240814,111500,11510480,3075,3075,3075,3075,322
|
|
20240814,111400,10520330,3095,3095,3095,3095,0
|
|
20240814,111300,10520330,3095,3095,3095,3095,0
|
|
20240814,111200,10520330,3095,3095,3095,3095,0
|
|
20240814,111100,10520330,3095,3095,3095,3095,0
|
|
20240814,111000,10520330,3095,3095,3095,3095,0
|
|
20240814,110900,10520330,3095,3095,3095,3095,0
|
|
20240814,110800,10520330,3095,3095,3095,3095,0
|
|
20240814,110700,10520330,3095,3095,3095,3095,0
|
|
20240814,110600,10520330,3095,3095,3095,3095,0
|
|
20240814,110500,10520330,3095,3095,3095,3095,0
|
|
20240814,110400,10520330,3095,3095,3095,3095,0
|
|
20240814,110300,10520330,3095,3095,3095,3095,0
|
|
20240814,110200,10520330,3095,3095,3095,3095,0
|
|
20240814,110100,10520330,3095,3095,3095,3095,0
|
|
20240814,110000,10520330,3095,3095,3095,3095,0
|
|
20240814,105900,10520330,3095,3095,3095,3095,0
|
|
20240814,105800,10520330,3095,3095,3095,3095,0
|
|
20240814,105700,10520330,3095,3095,3095,3095,0
|
|
20240814,105600,10520330,3095,3095,3095,3095,0
|
|
20240814,105500,10520330,3095,3095,3095,3095,76
|
|
20240814,105400,10285110,3095,3095,3095,3095,0
|
|
20240814,105300,10285110,3095,3095,3095,3095,0
|
|
20240814,105200,10285110,3095,3095,3095,3095,0
|
|
20240814,105100,10285110,3095,3095,3095,3095,0
|
|
20240814,105000,10285110,3095,3095,3095,3095,0
|
|
20240814,104900,10285110,3095,3090,3095,3090,398
|
|
20240814,104800,9053970,3095,3095,3095,3095,0
|
|
20240814,104700,9053970,3095,3095,3095,3095,0
|
|
20240814,104600,9053970,3095,3095,3095,3095,0
|
|
20240814,104500,9053970,3095,3095,3095,3095,0
|
|
20240814,104400,9053970,3095,3095,3095,3095,0
|
|
20240814,104300,9053970,3095,3095,3095,3095,0
|
|
20240814,104200,9053970,3095,3095,3095,3095,0
|
|
20240814,104100,9053970,3095,3095,3095,3095,0
|
|
20240814,104000,9053970,3095,3095,3095,3095,0
|
|
20240814,103900,9053970,3095,3095,3095,3095,0
|
|
20240814,103800,9053970,3095,3095,3095,3095,0
|
|
20240814,103700,9053970,3095,3095,3095,3095,0
|
|
20240814,103600,9053970,3095,3095,3095,3095,0
|
|
20240814,103500,9053970,3095,3095,3095,3095,0
|
|
20240814,103400,9053970,3095,3095,3095,3095,0
|
|
20240814,103300,9053970,3095,3095,3095,3095,0
|
|
20240814,103200,9053970,3095,3095,3095,3095,0
|
|
20240814,103100,9053970,3095,3095,3095,3095,0
|
|
20240814,103000,9053970,3095,3095,3095,3095,1
|
|
20240814,102900,9050875,3075,3075,3075,3075,0
|
|
20240814,102800,9050875,3075,3075,3075,3075,0
|
|
20240814,102700,9050875,3075,3075,3075,3075,215
|
|
20240814,102600,8389750,3075,3075,3075,3075,0
|
|
20240814,102500,8389750,3075,3075,3075,3075,0
|
|
20240814,102400,8389750,3075,3075,3075,3075,0
|
|
20240814,102300,8389750,3075,3075,3075,3075,4
|
|
20240814,102200,8377450,3075,3075,3075,3075,0
|
|
20240814,102100,8377450,3075,3075,3075,3075,0
|
|
20240814,102000,8377450,3075,3075,3075,3075,0
|
|
20240814,101900,8377450,3075,3075,3075,3075,0
|
|
20240814,101800,8377450,3075,3075,3075,3075,0
|
|
20240814,101700,8377450,3075,3075,3075,3075,0
|
|
20240814,101600,8377450,3075,3075,3075,3075,0
|
|
20240814,101500,8377450,3075,3075,3075,3075,0
|
|
20240814,101400,8377450,3075,3075,3075,3075,0
|
|
20240814,101300,8377450,3075,3075,3075,3075,0
|
|
20240814,101200,8377450,3075,3075,3075,3075,0
|
|
20240814,101100,8377450,3075,3075,3075,3075,10
|
|
20240814,101000,8346700,3075,3075,3075,3075,6
|
|
20240814,100900,8328250,3060,3060,3060,3060,0
|
|
20240814,100800,8328250,3060,3060,3060,3060,0
|
|
20240814,100700,8328250,3060,3080,3080,3060,457
|
|
20240814,100600,6926170,3100,3100,3100,3100,0
|
|
20240814,100500,6926170,3100,3100,3100,3100,0
|
|
20240814,100400,6926170,3100,3100,3100,3100,0
|
|
20240814,100300,6926170,3100,3100,3100,3100,0
|
|
20240814,100200,6926170,3100,3100,3100,3100,0
|
|
20240814,100100,6926170,3100,3100,3100,3100,2
|
|
20240814,100000,6919970,3080,3080,3080,3080,0
|
|
20240814,095900,6919970,3080,3080,3080,3080,99
|
|
20240814,095800,6615050,3100,3100,3100,3100,0
|
|
20240814,095700,6615050,3100,3100,3100,3100,0
|
|
20240814,095600,6615050,3100,3100,3100,3100,0
|
|
20240814,095500,6615050,3100,3100,3100,3100,0
|
|
20240814,095400,6615050,3100,3100,3100,3100,0
|
|
20240814,095300,6615050,3100,3100,3100,3100,0
|
|
20240814,095200,6615050,3100,3100,3100,3100,0
|
|
20240814,095100,6615050,3100,3100,3100,3100,0
|
|
20240814,095000,6615050,3100,3100,3100,3100,22
|
|
20240814,094900,6546850,3100,3100,3100,3100,0
|
|
20240814,094800,6546850,3100,3100,3100,3100,0
|
|
20240814,094700,6546850,3100,3100,3100,3100,0
|
|
20240814,094600,6546850,3100,3100,3100,3100,1
|
|
20240814,094500,6543750,3100,3100,3100,3100,2
|
|
20240814,094400,6537550,3100,3100,3100,3100,0
|
|
20240814,094300,6537550,3100,3100,3100,3100,284
|
|
20240814,094200,5657150,3100,3100,3100,3100,0
|
|
20240814,094100,5657150,3100,3100,3100,3100,0
|
|
20240814,094000,5657150,3100,3100,3100,3100,0
|
|
20240814,093900,5657150,3100,3100,3100,3100,0
|
|
20240814,093800,5657150,3100,3100,3100,3100,0
|
|
20240814,093700,5657150,3100,3100,3100,3100,0
|
|
20240814,093600,5657150,3100,3110,3110,3100,39
|
|
20240814,093500,5536190,3110,3110,3110,3110,0
|
|
20240814,093400,5536190,3110,3110,3110,3110,0
|
|
20240814,093300,5536190,3110,3110,3110,3110,0
|
|
20240814,093200,5536190,3110,3110,3110,3110,0
|
|
20240814,093100,5536190,3110,3110,3110,3110,0
|
|
20240814,093000,5536190,3110,3110,3110,3110,100
|
|
20240814,092900,5225190,3110,3095,3110,3095,40
|
|
20240814,092800,5101090,3095,3095,3095,3095,0
|
|
20240814,092700,5101090,3095,3095,3100,3095,948
|
|
20240814,092600,2166480,3090,3090,3090,3090,0
|
|
20240814,092500,2166480,3090,3090,3090,3090,0
|
|
20240814,092400,2166480,3090,3090,3090,3090,0
|
|
20240814,092300,2166480,3090,3090,3090,3090,4
|
|
20240814,092200,2154120,3090,3090,3090,3090,0
|
|
20240814,092100,2154120,3090,3090,3090,3090,100
|
|
20240814,092000,1845120,3095,3095,3095,3095,0
|
|
20240814,091900,1845120,3095,3095,3095,3095,0
|
|
20240814,091800,1845120,3095,3095,3095,3095,0
|
|
20240814,091700,1845120,3095,3095,3095,3095,0
|
|
20240814,091600,1845120,3095,3095,3095,3095,0
|
|
20240814,091500,1845120,3095,3095,3095,3095,3
|
|
20240814,091400,1835835,3095,3095,3095,3095,1
|
|
20240814,091300,1832740,3095,3095,3095,3095,0
|
|
20240814,091200,1832740,3095,3095,3095,3095,0
|
|
20240814,091100,1832740,3095,3095,3095,3095,0
|
|
20240814,091000,1832740,3095,3095,3095,3095,0
|
|
20240814,090900,1832740,3095,3095,3095,3095,0
|
|
20240814,090800,1832740,3095,3095,3095,3095,0
|
|
20240814,090700,1832740,3095,3095,3095,3095,0
|
|
20240814,090600,1832740,3095,3095,3095,3095,1
|
|
20240814,090500,1829645,3075,3075,3075,3075,522
|
|
20240814,090400,224495,3095,3095,3095,3095,0
|
|
20240814,090300,224495,3095,3095,3095,3095,0
|
|
20240814,090200,224495,3095,3095,3095,3095,0
|
|
20240814,090100,224495,3095,3095,3095,3095,1
|
|
20240814,090000,221400,3075,3075,3075,3075,72
|