693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,203000,32979510,2980,2980,2980,2980,1014
|
|
20240819,202900,32979510,2980,2980,2980,2980,0
|
|
20240819,202800,32979510,2980,2980,2980,2980,0
|
|
20240819,202700,32979510,2980,2980,2980,2980,0
|
|
20240819,202600,32979510,2980,2980,2980,2980,0
|
|
20240819,202500,32979510,2980,2980,2980,2980,0
|
|
20240819,202400,32979510,2980,2980,2980,2980,0
|
|
20240819,202300,32979510,2980,2980,2980,2980,0
|
|
20240819,202200,32979510,2980,2980,2980,2980,0
|
|
20240819,202100,32979510,2980,2980,2980,2980,0
|
|
20240819,202000,32979510,2980,2980,2980,2980,0
|
|
20240819,201900,32979510,2980,2980,2980,2980,0
|
|
20240819,201800,32979510,2980,2980,2980,2980,0
|
|
20240819,201700,32979510,2980,2980,2980,2980,0
|
|
20240819,201600,32979510,2980,2980,2980,2980,0
|
|
20240819,201500,32979510,2980,2980,2980,2980,0
|
|
20240819,201400,32979510,2980,2980,2980,2980,0
|
|
20240819,201300,32979510,2980,2980,2980,2980,0
|
|
20240819,201200,32979510,2980,2980,2980,2980,0
|
|
20240819,201100,32979510,2980,2980,2980,2980,0
|
|
20240819,201000,32979510,2980,2980,2980,2980,0
|
|
20240819,200900,32979510,2980,2980,2980,2980,0
|
|
20240819,200800,32979510,2980,2980,2980,2980,0
|
|
20240819,200700,32979510,2980,2980,2980,2980,0
|
|
20240819,200600,32979510,2980,2980,2980,2980,0
|
|
20240819,200500,32979510,2980,2980,2980,2980,0
|
|
20240819,200400,32979510,2980,2980,2980,2980,0
|
|
20240819,200300,32979510,2980,2980,2980,2980,0
|
|
20240819,200200,32979510,2980,2980,2980,2980,0
|
|
20240819,200100,32979510,2980,2980,2980,2980,0
|
|
20240819,200000,32979510,2980,2980,2980,2980,1014
|
|
20240819,195900,32979510,2980,2980,2980,2980,0
|
|
20240819,195800,32979510,2980,2980,2980,2980,0
|
|
20240819,195700,32979510,2980,2980,2980,2980,0
|
|
20240819,195600,32979510,2980,2980,2980,2980,0
|
|
20240819,195500,32979510,2980,2980,2980,2980,0
|
|
20240819,195400,32979510,2980,2980,2980,2980,0
|
|
20240819,195300,32979510,2980,2980,2980,2980,0
|
|
20240819,195200,32979510,2980,2980,2980,2980,0
|
|
20240819,195100,32979510,2980,2980,2980,2980,0
|
|
20240819,195000,32979510,2980,2980,2980,2980,0
|
|
20240819,194900,32979510,2980,2980,2980,2980,0
|
|
20240819,194800,32979510,2980,2980,2980,2980,0
|
|
20240819,194700,32979510,2980,2980,2980,2980,0
|
|
20240819,194600,32979510,2980,2980,2980,2980,0
|
|
20240819,194500,32979510,2980,2980,2980,2980,0
|
|
20240819,194400,32979510,2980,2980,2980,2980,0
|
|
20240819,194300,32979510,2980,2980,2980,2980,0
|
|
20240819,194200,32979510,2980,2980,2980,2980,0
|
|
20240819,194100,32979510,2980,2980,2980,2980,0
|
|
20240819,194000,32979510,2980,2980,2980,2980,0
|
|
20240819,193900,32979510,2980,2980,2980,2980,0
|
|
20240819,193800,32979510,2980,2980,2980,2980,0
|
|
20240819,193700,32979510,2980,2980,2980,2980,0
|
|
20240819,193600,32979510,2980,2980,2980,2980,0
|
|
20240819,193500,32979510,2980,2980,2980,2980,0
|
|
20240819,193400,32979510,2980,2980,2980,2980,0
|
|
20240819,193300,32979510,2980,2980,2980,2980,0
|
|
20240819,193200,32979510,2980,2980,2980,2980,0
|
|
20240819,193100,32979510,2980,2980,2980,2980,0
|
|
20240819,193000,32979510,2980,2980,2980,2980,1014
|
|
20240819,192900,32979510,2980,2980,2980,2980,0
|
|
20240819,192800,32979510,2980,2980,2980,2980,0
|
|
20240819,192700,32979510,2980,2980,2980,2980,0
|
|
20240819,192600,32979510,2980,2980,2980,2980,0
|
|
20240819,192500,32979510,2980,2980,2980,2980,0
|
|
20240819,192400,32979510,2980,2980,2980,2980,0
|
|
20240819,192300,32979510,2980,2980,2980,2980,0
|
|
20240819,192200,32979510,2980,2980,2980,2980,0
|
|
20240819,192100,32979510,2980,2980,2980,2980,0
|
|
20240819,192000,32979510,2980,2980,2980,2980,0
|
|
20240819,191900,32979510,2980,2980,2980,2980,0
|
|
20240819,191800,32979510,2980,2980,2980,2980,0
|
|
20240819,191700,32979510,2980,2980,2980,2980,0
|
|
20240819,191600,32979510,2980,2980,2980,2980,0
|
|
20240819,191500,32979510,2980,2980,2980,2980,0
|
|
20240819,191400,32979510,2980,2980,2980,2980,0
|
|
20240819,191300,32979510,2980,2980,2980,2980,0
|
|
20240819,191200,32979510,2980,2980,2980,2980,0
|
|
20240819,191100,32979510,2980,2980,2980,2980,0
|
|
20240819,191000,32979510,2980,2980,2980,2980,0
|
|
20240819,190900,32979510,2980,2980,2980,2980,0
|
|
20240819,190800,32979510,2980,2980,2980,2980,0
|
|
20240819,190700,32979510,2980,2980,2980,2980,0
|
|
20240819,190600,32979510,2980,2980,2980,2980,0
|
|
20240819,190500,32979510,2980,2980,2980,2980,0
|
|
20240819,190400,32979510,2980,2980,2980,2980,0
|
|
20240819,190300,32979510,2980,2980,2980,2980,0
|
|
20240819,190200,32979510,2980,2980,2980,2980,0
|
|
20240819,190100,32979510,2980,2980,2980,2980,0
|
|
20240819,190000,32979510,2980,2980,2980,2980,1014
|
|
20240819,185900,32979510,2980,2980,2980,2980,0
|
|
20240819,185800,32979510,2980,2980,2980,2980,0
|
|
20240819,185700,32979510,2980,2980,2980,2980,0
|
|
20240819,185600,32979510,2980,2980,2980,2980,0
|
|
20240819,185500,32979510,2980,2980,2980,2980,0
|
|
20240819,185400,32979510,2980,2980,2980,2980,0
|
|
20240819,185300,32979510,2980,2980,2980,2980,0
|
|
20240819,185200,32979510,2980,2980,2980,2980,0
|
|
20240819,185100,32979510,2980,2980,2980,2980,0
|
|
20240819,185000,32979510,2980,2980,2980,2980,0
|
|
20240819,184900,32979510,2980,2980,2980,2980,0
|
|
20240819,184800,32979510,2980,2980,2980,2980,0
|
|
20240819,184700,32979510,2980,2980,2980,2980,0
|
|
20240819,184600,32979510,2980,2980,2980,2980,0
|
|
20240819,184500,32979510,2980,2980,2980,2980,0
|
|
20240819,184400,32979510,2980,2980,2980,2980,0
|
|
20240819,184300,32979510,2980,2980,2980,2980,0
|
|
20240819,184200,32979510,2980,2980,2980,2980,0
|
|
20240819,184100,32979510,2980,2980,2980,2980,0
|
|
20240819,184000,32979510,2980,2980,2980,2980,0
|
|
20240819,183900,32979510,2980,2980,2980,2980,0
|
|
20240819,183800,32979510,2980,2980,2980,2980,0
|
|
20240819,183700,32979510,2980,2980,2980,2980,0
|
|
20240819,183600,32979510,2980,2980,2980,2980,0
|
|
20240819,183500,32979510,2980,2980,2980,2980,0
|
|
20240819,183400,32979510,2980,2980,2980,2980,0
|
|
20240819,183300,32979510,2980,2980,2980,2980,0
|
|
20240819,183200,32979510,2980,2980,2980,2980,0
|
|
20240819,183100,32979510,2980,2980,2980,2980,0
|
|
20240819,183000,32979510,2980,2980,2980,2980,1014
|
|
20240819,182900,32979510,2980,2980,2980,2980,0
|
|
20240819,182800,32979510,2980,2980,2980,2980,0
|
|
20240819,182700,32979510,2980,2980,2980,2980,0
|
|
20240819,182600,32979510,2980,2980,2980,2980,0
|
|
20240819,182500,32979510,2980,2980,2980,2980,0
|
|
20240819,182400,32979510,2980,2980,2980,2980,0
|
|
20240819,182300,32979510,2980,2980,2980,2980,0
|
|
20240819,182200,32979510,2980,2980,2980,2980,0
|
|
20240819,182100,32979510,2980,2980,2980,2980,0
|
|
20240819,182000,32979510,2980,2980,2980,2980,0
|
|
20240819,181900,32979510,2980,2980,2980,2980,0
|
|
20240819,181800,32979510,2980,2980,2980,2980,0
|
|
20240819,181700,32979510,2980,2980,2980,2980,0
|
|
20240819,181600,32979510,2980,2980,2980,2980,0
|
|
20240819,181500,32979510,2980,2980,2980,2980,0
|
|
20240819,181400,32979510,2980,2980,2980,2980,0
|
|
20240819,181300,32979510,2980,2980,2980,2980,0
|
|
20240819,181200,32979510,2980,2980,2980,2980,0
|
|
20240819,181100,32979510,2980,2980,2980,2980,0
|
|
20240819,181000,32979510,2980,2980,2980,2980,0
|
|
20240819,180900,32979510,2980,2980,2980,2980,0
|
|
20240819,180800,32979510,2980,2980,2980,2980,0
|
|
20240819,180700,32979510,2980,2980,2980,2980,0
|
|
20240819,180600,32979510,2980,2980,2980,2980,0
|
|
20240819,180500,32979510,2980,2980,2980,2980,0
|
|
20240819,180400,32979510,2980,2980,2980,2980,0
|
|
20240819,180300,32979510,2980,2980,2980,2980,0
|
|
20240819,180200,32979510,2980,2980,2980,2980,0
|
|
20240819,180100,32979510,2980,2980,2980,2980,0
|
|
20240819,180000,32979510,2980,2980,2980,2980,1014
|
|
20240819,175900,32979510,2980,2980,2980,2980,0
|
|
20240819,175800,32979510,2980,2980,2980,2980,0
|
|
20240819,175700,32979510,2980,2980,2980,2980,0
|
|
20240819,175600,32979510,2980,2980,2980,2980,0
|
|
20240819,175500,32979510,2980,2980,2980,2980,0
|
|
20240819,175400,32979510,2980,2980,2980,2980,0
|
|
20240819,175300,32979510,2980,2980,2980,2980,0
|
|
20240819,175200,32979510,2980,2980,2980,2980,0
|
|
20240819,175100,32979510,2980,2980,2980,2980,0
|
|
20240819,175000,32979510,2980,2980,2980,2980,0
|
|
20240819,174900,32979510,2980,2980,2980,2980,0
|
|
20240819,174800,32979510,2980,2980,2980,2980,0
|
|
20240819,174700,32979510,2980,2980,2980,2980,0
|
|
20240819,174600,32979510,2980,2980,2980,2980,0
|
|
20240819,174500,32979510,2980,2980,2980,2980,0
|
|
20240819,174400,32979510,2980,2980,2980,2980,0
|
|
20240819,174300,32979510,2980,2980,2980,2980,0
|
|
20240819,174200,32979510,2980,2980,2980,2980,0
|
|
20240819,174100,32979510,2980,2980,2980,2980,0
|
|
20240819,174000,32979510,2980,2980,2980,2980,0
|
|
20240819,173900,32979510,2980,2980,2980,2980,0
|
|
20240819,173800,32979510,2980,2980,2980,2980,0
|
|
20240819,173700,32979510,2980,2980,2980,2980,0
|
|
20240819,173600,32979510,2980,2980,2980,2980,0
|
|
20240819,173500,32979510,2980,2980,2980,2980,0
|
|
20240819,173400,32979510,2980,2980,2980,2980,0
|
|
20240819,173300,32979510,2980,2980,2980,2980,0
|
|
20240819,173200,32979510,2980,2980,2980,2980,0
|
|
20240819,173100,32979510,2980,2980,2980,2980,0
|
|
20240819,173000,32979510,2980,2980,2980,2980,1014
|
|
20240819,172900,32979510,2980,2980,2980,2980,0
|
|
20240819,172800,32979510,2980,2980,2980,2980,0
|
|
20240819,172700,32979510,2980,2980,2980,2980,0
|
|
20240819,172600,32979510,2980,2980,2980,2980,0
|
|
20240819,172500,32979510,2980,2980,2980,2980,0
|
|
20240819,172400,32979510,2980,2980,2980,2980,0
|
|
20240819,172300,32979510,2980,2980,2980,2980,0
|
|
20240819,172200,32979510,2980,2980,2980,2980,0
|
|
20240819,172100,32979510,2980,2980,2980,2980,0
|
|
20240819,172000,32979510,2980,2980,2980,2980,0
|
|
20240819,171900,32979510,2980,2980,2980,2980,0
|
|
20240819,171800,32979510,2980,2980,2980,2980,0
|
|
20240819,171700,32979510,2980,2980,2980,2980,0
|
|
20240819,171600,32979510,2980,2980,2980,2980,0
|
|
20240819,171500,32979510,2980,2980,2980,2980,0
|
|
20240819,171400,32979510,2980,2980,2980,2980,0
|
|
20240819,171300,32979510,2980,2980,2980,2980,0
|
|
20240819,171200,32979510,2980,2980,2980,2980,0
|
|
20240819,171100,32979510,2980,2980,2980,2980,0
|
|
20240819,171000,32979510,2980,2980,2980,2980,0
|
|
20240819,170900,32979510,2980,2980,2980,2980,0
|
|
20240819,170800,32979510,2980,2980,2980,2980,0
|
|
20240819,170700,32979510,2980,2980,2980,2980,0
|
|
20240819,170600,32979510,2980,2980,2980,2980,0
|
|
20240819,170500,32979510,2980,2980,2980,2980,0
|
|
20240819,170400,32979510,2980,2980,2980,2980,0
|
|
20240819,170300,32979510,2980,2980,2980,2980,0
|
|
20240819,170200,32979510,2980,2980,2980,2980,0
|
|
20240819,170100,32979510,2980,2980,2980,2980,0
|
|
20240819,170000,32979510,2980,2980,2980,2980,1014
|
|
20240819,165900,32979510,2980,2980,2980,2980,0
|
|
20240819,165800,32979510,2980,2980,2980,2980,0
|
|
20240819,165700,32979510,2980,2980,2980,2980,0
|
|
20240819,165600,32979510,2980,2980,2980,2980,0
|
|
20240819,165500,32979510,2980,2980,2980,2980,0
|
|
20240819,165400,32979510,2980,2980,2980,2980,0
|
|
20240819,165300,32979510,2980,2980,2980,2980,0
|
|
20240819,165200,32979510,2980,2980,2980,2980,0
|
|
20240819,165100,32979510,2980,2980,2980,2980,0
|
|
20240819,165000,32979510,2980,2980,2980,2980,0
|
|
20240819,164900,32979510,2980,2980,2980,2980,0
|
|
20240819,164800,32979510,2980,2980,2980,2980,0
|
|
20240819,164700,32979510,2980,2980,2980,2980,0
|
|
20240819,164600,32979510,2980,2980,2980,2980,0
|
|
20240819,164500,32979510,2980,2980,2980,2980,0
|
|
20240819,164400,32979510,2980,2980,2980,2980,0
|
|
20240819,164300,32979510,2980,2980,2980,2980,0
|
|
20240819,164200,32979510,2980,2980,2980,2980,0
|
|
20240819,164100,32979510,2980,2980,2980,2980,0
|
|
20240819,164000,32979510,2980,2980,2980,2980,0
|
|
20240819,163900,32979510,2980,2980,2980,2980,0
|
|
20240819,163800,32979510,2980,2980,2980,2980,0
|
|
20240819,163700,32979510,2980,2980,2980,2980,0
|
|
20240819,163600,32979510,2980,2980,2980,2980,0
|
|
20240819,163500,32979510,2980,2980,2980,2980,0
|
|
20240819,163400,32979510,2980,2980,2980,2980,0
|
|
20240819,163300,32979510,2980,2980,2980,2980,0
|
|
20240819,163200,32979510,2980,2980,2980,2980,0
|
|
20240819,163100,32979510,2980,2980,2980,2980,0
|
|
20240819,163000,32979510,2980,2980,2980,2980,1014
|
|
20240819,162900,32979510,2980,2980,2980,2980,0
|
|
20240819,162800,32979510,2980,2980,2980,2980,0
|
|
20240819,162700,32979510,2980,2980,2980,2980,0
|
|
20240819,162600,32979510,2980,2980,2980,2980,0
|
|
20240819,162500,32979510,2980,2980,2980,2980,0
|
|
20240819,162400,32979510,2980,2980,2980,2980,0
|
|
20240819,162300,32979510,2980,2980,2980,2980,0
|
|
20240819,162200,32979510,2980,2980,2980,2980,0
|
|
20240819,162100,32979510,2980,2980,2980,2980,0
|
|
20240819,162000,32979510,2980,2980,2980,2980,0
|
|
20240819,161900,32979510,2980,2980,2980,2980,0
|
|
20240819,161800,32979510,2980,2980,2980,2980,0
|
|
20240819,161700,32979510,2980,2980,2980,2980,0
|
|
20240819,161600,32979510,2980,2980,2980,2980,0
|
|
20240819,161500,32979510,2980,2980,2980,2980,0
|
|
20240819,161400,32979510,2980,2980,2980,2980,0
|
|
20240819,161300,32979510,2980,2980,2980,2980,0
|
|
20240819,161200,32979510,2980,2980,2980,2980,0
|
|
20240819,161100,32979510,2980,2980,2980,2980,0
|
|
20240819,161000,32979510,2980,2980,2980,2980,0
|
|
20240819,160900,32979510,2980,2980,2980,2980,0
|
|
20240819,160800,32979510,2980,2980,2980,2980,0
|
|
20240819,160700,32979510,2980,2980,2980,2980,0
|
|
20240819,160600,32979510,2980,2980,2980,2980,0
|
|
20240819,160500,32979510,2980,2980,2980,2980,0
|
|
20240819,160400,32979510,2980,2980,2980,2980,0
|
|
20240819,160300,32979510,2980,2980,2980,2980,0
|
|
20240819,160200,32979510,2980,2980,2980,2980,0
|
|
20240819,160100,32979510,2980,2980,2980,2980,0
|
|
20240819,160000,32979510,2980,2980,2980,2980,1014
|
|
20240819,155900,32979510,2980,2980,2980,2980,0
|
|
20240819,155800,32979510,2980,2980,2980,2980,0
|
|
20240819,155700,32979510,2980,2980,2980,2980,0
|
|
20240819,155600,32979510,2980,2980,2980,2980,0
|
|
20240819,155500,32979510,2980,2980,2980,2980,0
|
|
20240819,155400,32979510,2980,2980,2980,2980,0
|
|
20240819,155300,32979510,2980,2980,2980,2980,0
|
|
20240819,155200,32979510,2980,2980,2980,2980,0
|
|
20240819,155100,32979510,2980,2980,2980,2980,0
|
|
20240819,155000,32979510,2980,2980,2980,2980,0
|
|
20240819,154900,32979510,2980,2980,2980,2980,0
|
|
20240819,154800,32979510,2980,2980,2980,2980,0
|
|
20240819,154700,32979510,2980,2980,2980,2980,0
|
|
20240819,154600,32979510,2980,2980,2980,2980,0
|
|
20240819,154500,32979510,2980,2980,2980,2980,0
|
|
20240819,154400,32979510,2980,2980,2980,2980,0
|
|
20240819,154300,32979510,2980,2980,2980,2980,0
|
|
20240819,154200,32979510,2980,2980,2980,2980,0
|
|
20240819,154100,32979510,2980,2980,2980,2980,0
|
|
20240819,154000,32979510,2980,2980,2980,2980,0
|
|
20240819,153900,32979510,2980,2980,2980,2980,0
|
|
20240819,153800,32979510,2980,2980,2980,2980,0
|
|
20240819,153700,32979510,2980,2980,2980,2980,0
|
|
20240819,153600,32979510,2980,2980,2980,2980,0
|
|
20240819,153500,32979510,2980,2980,2980,2980,0
|
|
20240819,153400,32979510,2980,2980,2980,2980,0
|
|
20240819,153300,32979510,2980,2980,2980,2980,0
|
|
20240819,153200,32979510,2980,2980,2980,2980,0
|
|
20240819,153100,32979510,2980,2980,2980,2980,0
|
|
20240819,153000,32979510,2980,2980,2980,2980,2028
|
|
20240819,152900,29957790,2980,2980,2980,2980,0
|
|
20240819,152800,29957790,2980,2980,2980,2980,0
|
|
20240819,152700,29957790,2980,2980,2980,2980,0
|
|
20240819,152600,29957790,2980,2980,2980,2980,0
|
|
20240819,152500,29957790,2980,2980,2980,2980,0
|
|
20240819,152400,29957790,2980,2980,2980,2980,0
|
|
20240819,152300,29957790,2980,2980,2980,2980,0
|
|
20240819,152200,29957790,2980,2980,2980,2980,0
|
|
20240819,152100,29957790,2980,2980,2980,2980,0
|
|
20240819,152000,29957790,2980,2980,2980,2980,0
|
|
20240819,151900,29957790,2980,2980,2980,2980,16
|
|
20240819,151800,29910110,2980,2970,2980,2970,11
|
|
20240819,151700,29877370,2980,2980,2980,2980,56
|
|
20240819,151600,29710490,2980,2980,2980,2980,15
|
|
20240819,151500,29665790,2970,2975,2975,2970,1012
|
|
20240819,151400,26660010,2975,2975,2975,2975,0
|
|
20240819,151300,26660010,2975,2975,2975,2975,0
|
|
20240819,151200,26660010,2975,2975,2975,2975,2
|
|
20240819,151100,26654060,2980,2980,2980,2980,0
|
|
20240819,151000,26654060,2980,2980,2980,2980,0
|
|
20240819,150900,26654060,2980,2980,2980,2975,6
|
|
20240819,150800,26636200,2975,2975,2975,2975,19
|
|
20240819,150700,26579675,2980,2980,2980,2980,0
|
|
20240819,150600,26579675,2980,2980,2980,2980,0
|
|
20240819,150500,26579675,2980,2980,2980,2980,0
|
|
20240819,150400,26579675,2980,2980,2980,2980,0
|
|
20240819,150300,26579675,2980,2980,2980,2980,0
|
|
20240819,150200,26579675,2980,2980,2980,2980,0
|
|
20240819,150100,26579675,2980,2980,2980,2980,0
|
|
20240819,150000,26579675,2980,2980,2980,2980,1
|
|
20240819,145900,26576695,2975,2975,2975,2975,0
|
|
20240819,145800,26576695,2975,2975,2975,2975,16
|
|
20240819,145700,26529095,2975,2975,2975,2975,0
|
|
20240819,145600,26529095,2975,2975,2975,2975,0
|
|
20240819,145500,26529095,2975,2975,2975,2975,0
|
|
20240819,145400,26529095,2975,2975,2975,2975,0
|
|
20240819,145300,26529095,2975,2975,2975,2975,0
|
|
20240819,145200,26529095,2975,2975,2975,2975,308
|
|
20240819,145100,25612795,2975,2975,2975,2975,18
|
|
20240819,145000,25559245,2975,2975,2975,2975,0
|
|
20240819,144900,25559245,2975,2975,2975,2975,0
|
|
20240819,144800,25559245,2975,2975,2975,2975,0
|
|
20240819,144700,25559245,2975,2975,2975,2975,10
|
|
20240819,144600,25529495,2970,2970,2970,2970,0
|
|
20240819,144500,25529495,2970,2970,2970,2970,0
|
|
20240819,144400,25529495,2970,2970,2970,2970,0
|
|
20240819,144300,25529495,2970,2970,2970,2970,0
|
|
20240819,144200,25529495,2970,2970,2970,2970,0
|
|
20240819,144100,25529495,2970,2970,2970,2970,0
|
|
20240819,144000,25529495,2970,2975,2975,2970,139
|
|
20240819,143900,25116635,2975,2980,2980,2975,11
|
|
20240819,143800,25083865,2980,2980,2980,2980,0
|
|
20240819,143700,25083865,2980,2980,2980,2980,0
|
|
20240819,143600,25083865,2980,2980,2980,2980,0
|
|
20240819,143500,25083865,2980,2980,2980,2980,2
|
|
20240819,143400,25077905,2980,2980,2980,2980,0
|
|
20240819,143300,25077905,2980,2980,2980,2980,0
|
|
20240819,143200,25077905,2980,2980,2980,2980,0
|
|
20240819,143100,25077905,2980,2980,2980,2980,0
|
|
20240819,143000,25077905,2980,2980,2980,2980,0
|
|
20240819,142900,25077905,2980,2980,2980,2980,0
|
|
20240819,142800,25077905,2980,2980,2980,2980,0
|
|
20240819,142700,25077905,2980,2980,2980,2980,0
|
|
20240819,142600,25077905,2980,2980,2980,2980,0
|
|
20240819,142500,25077905,2980,2980,2980,2980,0
|
|
20240819,142400,25077905,2980,2980,2980,2980,0
|
|
20240819,142300,25077905,2980,2980,2980,2980,0
|
|
20240819,142200,25077905,2980,2980,2980,2980,0
|
|
20240819,142100,25077905,2980,2980,2980,2980,0
|
|
20240819,142000,25077905,2980,2980,2980,2980,0
|
|
20240819,141900,25077905,2980,2980,2980,2980,142
|
|
20240819,141800,24654745,2985,2985,2985,2985,0
|
|
20240819,141700,24654745,2985,2985,2985,2985,0
|
|
20240819,141600,24654745,2985,2985,2985,2985,0
|
|
20240819,141500,24654745,2985,2985,2985,2985,0
|
|
20240819,141400,24654745,2985,2985,2985,2985,0
|
|
20240819,141300,24654745,2985,2985,2985,2985,0
|
|
20240819,141200,24654745,2985,2985,2985,2985,0
|
|
20240819,141100,24654745,2985,2985,2985,2985,0
|
|
20240819,141000,24654745,2985,2985,2985,2985,0
|
|
20240819,140900,24654745,2985,2985,2985,2985,0
|
|
20240819,140800,24654745,2985,2985,2985,2985,0
|
|
20240819,140700,24654745,2985,2985,2985,2985,0
|
|
20240819,140600,24654745,2985,2985,2985,2985,0
|
|
20240819,140500,24654745,2985,2985,2985,2985,0
|
|
20240819,140400,24654745,2985,2985,2985,2985,0
|
|
20240819,140300,24654745,2985,2985,2985,2985,0
|
|
20240819,140200,24654745,2985,2985,2985,2985,0
|
|
20240819,140100,24654745,2985,2985,2985,2985,0
|
|
20240819,140000,24654745,2985,2985,2985,2985,1
|
|
20240819,135900,24651760,2980,2980,2980,2980,0
|
|
20240819,135800,24651760,2980,2980,2980,2980,0
|
|
20240819,135700,24651760,2980,2980,2980,2980,0
|
|
20240819,135600,24651760,2980,2980,2980,2980,0
|
|
20240819,135500,24651760,2980,2980,2980,2980,0
|
|
20240819,135400,24651760,2980,2980,2980,2980,0
|
|
20240819,135300,24651760,2980,2980,2980,2980,2
|
|
20240819,135200,24645800,2980,2980,2980,2980,26
|
|
20240819,135100,24568320,2985,2985,2985,2985,0
|
|
20240819,135000,24568320,2985,2990,2990,2985,20
|
|
20240819,134900,24508570,2990,2990,2990,2990,0
|
|
20240819,134800,24508570,2990,2990,2990,2990,0
|
|
20240819,134700,24508570,2990,2990,2990,2990,0
|
|
20240819,134600,24508570,2990,2990,2990,2990,0
|
|
20240819,134500,24508570,2990,2990,2990,2990,0
|
|
20240819,134400,24508570,2990,2990,2990,2990,0
|
|
20240819,134300,24508570,2990,2990,2990,2990,0
|
|
20240819,134200,24508570,2990,2990,2990,2990,0
|
|
20240819,134100,24508570,2990,2990,2990,2990,141
|
|
20240819,134000,24086980,3010,3010,3010,3010,0
|
|
20240819,133900,24086980,3010,3010,3010,3010,0
|
|
20240819,133800,24086980,3010,3010,3010,3010,0
|
|
20240819,133700,24086980,3010,3010,3010,3010,0
|
|
20240819,133600,24086980,3010,3010,3010,3010,0
|
|
20240819,133500,24086980,3010,3010,3010,3010,0
|
|
20240819,133400,24086980,3010,3010,3010,3010,0
|
|
20240819,133300,24086980,3010,3010,3010,3010,0
|
|
20240819,133200,24086980,3010,3010,3010,3010,0
|
|
20240819,133100,24086980,3010,3010,3010,3010,0
|
|
20240819,133000,24086980,3010,3010,3010,3010,1
|
|
20240819,132900,24083970,3010,3010,3010,3010,0
|
|
20240819,132800,24083970,3010,3010,3010,3010,0
|
|
20240819,132700,24083970,3010,3010,3010,3010,0
|
|
20240819,132600,24083970,3010,3010,3010,3010,0
|
|
20240819,132500,24083970,3010,3010,3010,3010,0
|
|
20240819,132400,24083970,3010,3010,3010,3010,0
|
|
20240819,132300,24083970,3010,3010,3010,3010,0
|
|
20240819,132200,24083970,3010,3010,3010,3010,0
|
|
20240819,132100,24083970,3010,3010,3010,3010,0
|
|
20240819,132000,24083970,3010,3010,3010,3010,0
|
|
20240819,131900,24083970,3010,3010,3010,3010,0
|
|
20240819,131800,24083970,3010,3010,3010,3010,0
|
|
20240819,131700,24083970,3010,3010,3010,3010,0
|
|
20240819,131600,24083970,3010,3010,3010,3010,0
|
|
20240819,131500,24083970,3010,3010,3010,3010,0
|
|
20240819,131400,24083970,3010,3010,3010,3010,0
|
|
20240819,131300,24083970,3010,3010,3010,3010,0
|
|
20240819,131200,24083970,3010,3010,3010,3010,0
|
|
20240819,131100,24083970,3010,3010,3010,3010,0
|
|
20240819,131000,24083970,3010,3010,3010,3010,0
|
|
20240819,130900,24083970,3010,3010,3010,3010,0
|
|
20240819,130800,24083970,3010,3010,3010,3010,0
|
|
20240819,130700,24083970,3010,3010,3010,3010,3
|
|
20240819,130600,24074940,3010,3010,3010,3010,6
|
|
20240819,130500,24056880,3010,3010,3010,3010,3
|
|
20240819,130400,24047850,3010,3010,3010,3010,0
|
|
20240819,130300,24047850,3010,3010,3010,3010,0
|
|
20240819,130200,24047850,3010,3010,3010,3010,0
|
|
20240819,130100,24047850,3010,3010,3010,3010,0
|
|
20240819,130000,24047850,3010,3010,3010,3010,0
|
|
20240819,125900,24047850,3010,3010,3010,3010,0
|
|
20240819,125800,24047850,3010,3010,3010,3010,0
|
|
20240819,125700,24047850,3010,3010,3010,3010,0
|
|
20240819,125600,24047850,3010,3010,3010,3010,0
|
|
20240819,125500,24047850,3010,3010,3010,3010,0
|
|
20240819,125400,24047850,3010,3010,3010,3010,0
|
|
20240819,125300,24047850,3010,3010,3010,3010,0
|
|
20240819,125200,24047850,3010,3010,3010,3010,0
|
|
20240819,125100,24047850,3010,3010,3010,3010,0
|
|
20240819,125000,24047850,3010,3010,3010,3010,0
|
|
20240819,124900,24047850,3010,3010,3010,3010,54
|
|
20240819,124800,23885310,3010,3010,3010,3010,0
|
|
20240819,124700,23885310,3010,3010,3010,3010,0
|
|
20240819,124600,23885310,3010,3010,3010,3010,0
|
|
20240819,124500,23885310,3010,3010,3010,3010,0
|
|
20240819,124400,23885310,3010,3010,3010,3010,0
|
|
20240819,124300,23885310,3010,3010,3010,3010,0
|
|
20240819,124200,23885310,3010,3010,3010,3010,0
|
|
20240819,124100,23885310,3010,3010,3010,3010,56
|
|
20240819,124000,23716750,3010,3010,3010,3010,0
|
|
20240819,123900,23716750,3010,3010,3010,3010,0
|
|
20240819,123800,23716750,3010,3010,3010,3010,0
|
|
20240819,123700,23716750,3010,3010,3010,3010,0
|
|
20240819,123600,23716750,3010,3010,3010,3010,0
|
|
20240819,123500,23716750,3010,3010,3010,3010,0
|
|
20240819,123400,23716750,3010,3010,3010,3010,0
|
|
20240819,123300,23716750,3010,3010,3010,3010,0
|
|
20240819,123200,23716750,3010,3010,3010,3010,102
|
|
20240819,123100,23409730,3010,3010,3010,3010,0
|
|
20240819,123000,23409730,3010,3010,3010,3010,0
|
|
20240819,122900,23409730,3010,3010,3010,3010,0
|
|
20240819,122800,23409730,3010,3010,3010,3010,0
|
|
20240819,122700,23409730,3010,3010,3010,3010,0
|
|
20240819,122600,23409730,3010,3010,3010,3010,0
|
|
20240819,122500,23409730,3010,3010,3010,3010,0
|
|
20240819,122400,23409730,3010,3010,3010,3010,0
|
|
20240819,122300,23409730,3010,3010,3010,3010,0
|
|
20240819,122200,23409730,3010,3010,3010,3010,1
|
|
20240819,122100,23406720,3005,3005,3005,3005,0
|
|
20240819,122000,23406720,3005,3005,3005,3005,0
|
|
20240819,121900,23406720,3005,3005,3005,3005,0
|
|
20240819,121800,23406720,3005,3000,3005,2970,3001
|
|
20240819,121700,14449575,3010,3010,3010,3010,0
|
|
20240819,121600,14449575,3010,3010,3010,3010,0
|
|
20240819,121500,14449575,3010,3010,3010,3010,0
|
|
20240819,121400,14449575,3010,3010,3010,3010,0
|
|
20240819,121300,14449575,3010,3010,3010,3010,0
|
|
20240819,121200,14449575,3010,3010,3010,3010,0
|
|
20240819,121100,14449575,3010,3010,3010,3010,0
|
|
20240819,121000,14449575,3010,3010,3010,3010,0
|
|
20240819,120900,14449575,3010,3010,3010,3010,0
|
|
20240819,120800,14449575,3010,3010,3010,3010,0
|
|
20240819,120700,14449575,3010,3010,3010,3010,8
|
|
20240819,120600,14425495,3010,3010,3010,3010,0
|
|
20240819,120500,14425495,3010,3010,3010,3010,0
|
|
20240819,120400,14425495,3010,3010,3010,3010,0
|
|
20240819,120300,14425495,3010,3010,3010,3010,0
|
|
20240819,120200,14425495,3010,3010,3010,3010,10
|
|
20240819,120100,14395395,3010,3010,3010,3010,0
|
|
20240819,120000,14395395,3010,3010,3010,3010,0
|
|
20240819,115900,14395395,3010,3010,3010,3010,0
|
|
20240819,115800,14395395,3010,3010,3010,3010,0
|
|
20240819,115700,14395395,3010,3010,3010,3010,0
|
|
20240819,115600,14395395,3010,3010,3010,3010,0
|
|
20240819,115500,14395395,3010,3010,3010,3010,0
|
|
20240819,115400,14395395,3010,3010,3010,3010,0
|
|
20240819,115300,14395395,3010,3005,3010,3005,2
|
|
20240819,115200,14389380,3000,3000,3000,3000,0
|
|
20240819,115100,14389380,3000,3000,3000,3000,0
|
|
20240819,115000,14389380,3000,3000,3000,3000,0
|
|
20240819,114900,14389380,3000,3000,3000,3000,0
|
|
20240819,114800,14389380,3000,3000,3000,3000,0
|
|
20240819,114700,14389380,3000,3000,3000,3000,0
|
|
20240819,114600,14389380,3000,3000,3000,3000,0
|
|
20240819,114500,14389380,3000,3000,3000,3000,0
|
|
20240819,114400,14389380,3000,3000,3000,3000,0
|
|
20240819,114300,14389380,3000,3000,3000,3000,52
|
|
20240819,114200,14233380,3005,3005,3005,3005,12
|
|
20240819,114100,14197320,3005,3005,3005,3005,4
|
|
20240819,114000,14185300,3005,3005,3005,3005,0
|
|
20240819,113900,14185300,3005,3005,3005,3005,0
|
|
20240819,113800,14185300,3005,3005,3005,3005,0
|
|
20240819,113700,14185300,3005,3005,3005,3005,0
|
|
20240819,113600,14185300,3005,3005,3005,3005,2
|
|
20240819,113500,14179290,3005,3005,3005,3005,1
|
|
20240819,113400,14176285,3005,3005,3005,3005,0
|
|
20240819,113300,14176285,3005,3005,3005,3005,0
|
|
20240819,113200,14176285,3005,3005,3005,3005,10
|
|
20240819,113100,14146235,2985,2985,2985,2985,0
|
|
20240819,113000,14146235,2985,2985,2985,2985,0
|
|
20240819,112900,14146235,2985,2990,2990,2985,118
|
|
20240819,112800,13793925,3005,3005,3005,3005,0
|
|
20240819,112700,13793925,3005,3005,3005,3005,0
|
|
20240819,112600,13793925,3005,3005,3005,3005,0
|
|
20240819,112500,13793925,3005,3005,3005,3005,0
|
|
20240819,112400,13793925,3005,3005,3005,3005,0
|
|
20240819,112300,13793925,3005,3005,3005,3005,0
|
|
20240819,112200,13793925,3005,3005,3005,3005,19
|
|
20240819,112100,13736830,3005,3005,3005,3005,0
|
|
20240819,112000,13736830,3005,3005,3005,3005,10
|
|
20240819,111900,13706780,2990,2990,2990,2990,0
|
|
20240819,111800,13706780,2990,2990,2990,2990,2
|
|
20240819,111700,13700800,3005,3005,3005,3005,0
|
|
20240819,111600,13700800,3005,3005,3005,3005,0
|
|
20240819,111500,13700800,3005,3005,3005,3005,0
|
|
20240819,111400,13700800,3005,2995,3005,2985,306
|
|
20240819,111300,12786725,3005,3005,3005,3005,30
|
|
20240819,111200,12696575,2990,2990,2990,2990,0
|
|
20240819,111100,12696575,2990,2990,2990,2990,0
|
|
20240819,111000,12696575,2990,2990,2990,2990,0
|
|
20240819,110900,12696575,2990,2990,2990,2990,0
|
|
20240819,110800,12696575,2990,2990,2990,2990,0
|
|
20240819,110700,12696575,2990,2990,2990,2990,0
|
|
20240819,110600,12696575,2990,2990,2990,2990,0
|
|
20240819,110500,12696575,2990,2990,2990,2990,86
|
|
20240819,110400,12439435,2990,2990,2990,2990,111
|
|
20240819,110300,12107545,2990,2990,2990,2990,281
|
|
20240819,110200,11267355,2990,2990,2990,2990,0
|
|
20240819,110100,11267355,2990,2990,2990,2990,0
|
|
20240819,110000,11267355,2990,2990,2990,2990,0
|
|
20240819,105900,11267355,2990,2990,2990,2990,2
|
|
20240819,105800,11261375,2990,2990,2990,2990,1
|
|
20240819,105700,11258385,2985,2985,2985,2985,0
|
|
20240819,105600,11258385,2985,2985,2985,2985,0
|
|
20240819,105500,11258385,2985,2985,2985,2985,0
|
|
20240819,105400,11258385,2985,2985,2985,2985,0
|
|
20240819,105300,11258385,2985,2985,2985,2985,0
|
|
20240819,105200,11258385,2985,2985,2985,2985,0
|
|
20240819,105100,11258385,2985,2990,2990,2985,586
|
|
20240819,105000,9509155,2990,2990,2990,2990,191
|
|
20240819,104900,8938065,3000,3000,3000,3000,23
|
|
20240819,104800,8869065,3010,3010,3010,3010,0
|
|
20240819,104700,8869065,3010,3010,3010,3010,0
|
|
20240819,104600,8869065,3010,3010,3010,3010,0
|
|
20240819,104500,8869065,3010,3010,3010,3010,0
|
|
20240819,104400,8869065,3010,3010,3010,3010,0
|
|
20240819,104300,8869065,3010,3010,3010,3010,0
|
|
20240819,104200,8869065,3010,3010,3010,3010,0
|
|
20240819,104100,8869065,3010,3010,3010,3010,1
|
|
20240819,104000,8866055,2990,2990,2990,2990,654
|
|
20240819,103900,6910595,2990,2990,2990,2990,128
|
|
20240819,103800,6527875,2985,2985,2985,2985,0
|
|
20240819,103700,6527875,2985,2990,2990,2985,125
|
|
20240819,103600,6154365,2985,3000,3000,2985,1000
|
|
20240819,103500,3165405,3010,3010,3010,3010,0
|
|
20240819,103400,3165405,3010,3010,3010,3010,20
|
|
20240819,103300,3105205,3020,3020,3020,3020,10
|
|
20240819,103200,3075005,3020,3020,3020,3020,0
|
|
20240819,103100,3075005,3020,3020,3020,3020,0
|
|
20240819,103000,3075005,3020,3020,3020,3020,0
|
|
20240819,102900,3075005,3020,3020,3020,3020,0
|
|
20240819,102800,3075005,3020,3020,3020,3020,0
|
|
20240819,102700,3075005,3020,3020,3020,3020,0
|
|
20240819,102600,3075005,3020,3020,3020,3020,0
|
|
20240819,102500,3075005,3020,3020,3020,3020,0
|
|
20240819,102400,3075005,3020,3020,3020,3020,0
|
|
20240819,102300,3075005,3020,3020,3020,3020,0
|
|
20240819,102200,3075005,3020,3020,3020,3020,0
|
|
20240819,102100,3075005,3020,3020,3020,3020,1
|
|
20240819,102000,3071985,2995,2995,2995,2995,0
|
|
20240819,101900,3071985,2995,2995,2995,2995,0
|
|
20240819,101800,3071985,2995,2995,2995,2995,0
|
|
20240819,101700,3071985,2995,2995,2995,2995,0
|
|
20240819,101600,3071985,2995,2995,2995,2995,1
|
|
20240819,101500,3068990,3020,3020,3020,3020,10
|
|
20240819,101400,3038790,3020,3020,3020,3020,1
|
|
20240819,101300,3035770,3035,3035,3035,3035,0
|
|
20240819,101200,3035770,3035,3035,3035,3035,0
|
|
20240819,101100,3035770,3035,3035,3035,3035,0
|
|
20240819,101000,3035770,3035,3035,3035,3035,0
|
|
20240819,100900,3035770,3035,3035,3035,3035,0
|
|
20240819,100800,3035770,3035,3035,3035,3035,0
|
|
20240819,100700,3035770,3035,3035,3035,3035,0
|
|
20240819,100600,3035770,3035,3035,3035,3035,1
|
|
20240819,100500,3032735,2985,2985,2985,2985,0
|
|
20240819,100400,3032735,2985,3035,3035,2985,387
|
|
20240819,100300,1870760,3055,3055,3055,3055,0
|
|
20240819,100200,1870760,3055,3055,3055,3055,0
|
|
20240819,100100,1870760,3055,3055,3055,3055,0
|
|
20240819,100000,1870760,3055,3055,3055,3055,0
|
|
20240819,095900,1870760,3055,3055,3055,3055,0
|
|
20240819,095800,1870760,3055,3055,3055,3055,0
|
|
20240819,095700,1870760,3055,3055,3055,3055,0
|
|
20240819,095600,1870760,3055,3055,3055,3055,0
|
|
20240819,095500,1870760,3055,3055,3055,3055,0
|
|
20240819,095400,1870760,3055,3055,3055,3055,0
|
|
20240819,095300,1870760,3055,3055,3055,3055,0
|
|
20240819,095200,1870760,3055,3055,3055,3055,0
|
|
20240819,095100,1870760,3055,3055,3055,3055,0
|
|
20240819,095000,1870760,3055,3055,3055,3055,0
|
|
20240819,094900,1870760,3055,3055,3055,3055,0
|
|
20240819,094800,1870760,3055,3055,3055,3055,2
|
|
20240819,094700,1864650,3035,3035,3035,3035,0
|
|
20240819,094600,1864650,3035,3035,3035,3035,0
|
|
20240819,094500,1864650,3035,3035,3035,3035,0
|
|
20240819,094400,1864650,3035,3035,3035,3035,1
|
|
20240819,094300,1861615,3055,3055,3055,3055,0
|
|
20240819,094200,1861615,3055,3055,3055,3055,0
|
|
20240819,094100,1861615,3055,3055,3055,3055,0
|
|
20240819,094000,1861615,3055,3055,3055,3055,0
|
|
20240819,093900,1861615,3055,3055,3055,3055,0
|
|
20240819,093800,1861615,3055,3055,3055,3055,0
|
|
20240819,093700,1861615,3055,3055,3055,3055,0
|
|
20240819,093600,1861615,3055,3055,3055,3055,0
|
|
20240819,093500,1861615,3055,3055,3055,3055,0
|
|
20240819,093400,1861615,3055,3055,3055,3055,0
|
|
20240819,093300,1861615,3055,3055,3055,3055,0
|
|
20240819,093200,1861615,3055,3055,3055,3055,0
|
|
20240819,093100,1861615,3055,3055,3055,3055,0
|
|
20240819,093000,1861615,3055,3055,3055,3055,0
|
|
20240819,092900,1861615,3055,3055,3055,3055,0
|
|
20240819,092800,1861615,3055,3055,3055,3055,98
|
|
20240819,092700,1562225,3055,3055,3055,3055,0
|
|
20240819,092600,1562225,3055,3055,3055,3055,0
|
|
20240819,092500,1562225,3055,3055,3055,3055,4
|
|
20240819,092400,1550005,3055,3055,3055,3055,0
|
|
20240819,092300,1550005,3055,3055,3055,3055,0
|
|
20240819,092200,1550005,3055,3055,3055,3055,0
|
|
20240819,092100,1550005,3055,3055,3055,3055,0
|
|
20240819,092000,1550005,3055,3055,3055,3055,8
|
|
20240819,091900,1525565,3055,3055,3055,3055,0
|
|
20240819,091800,1525565,3055,3055,3055,3055,0
|
|
20240819,091700,1525565,3055,3055,3055,3055,0
|
|
20240819,091600,1525565,3055,3055,3055,3055,0
|
|
20240819,091500,1525565,3055,3055,3055,3055,0
|
|
20240819,091400,1525565,3055,3055,3055,3055,0
|
|
20240819,091300,1525565,3055,3055,3055,3055,6
|
|
20240819,091200,1507235,3055,3055,3055,3055,0
|
|
20240819,091100,1507235,3055,3055,3055,3055,1
|
|
20240819,091000,1504180,3020,3020,3020,3020,0
|
|
20240819,090900,1504180,3020,3020,3020,3020,0
|
|
20240819,090800,1504180,3020,3020,3020,3020,0
|
|
20240819,090700,1504180,3020,3020,3020,3020,0
|
|
20240819,090600,1504180,3020,3020,3020,3020,0
|
|
20240819,090500,1504180,3020,3020,3020,3020,0
|
|
20240819,090400,1504180,3020,3020,3020,3020,0
|
|
20240819,090300,1504180,3020,3020,3020,3020,0
|
|
20240819,090200,1504180,3020,3020,3020,3020,41
|
|
20240819,090100,1380360,3005,3005,3005,3005,0
|
|
20240819,090000,1380360,3005,3060,3060,3005,459
|