693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,203000,12063935,3010,3010,3010,3010,224
|
|
20240821,202900,12063935,3010,3010,3010,3010,0
|
|
20240821,202800,12063935,3010,3010,3010,3010,0
|
|
20240821,202700,12063935,3010,3010,3010,3010,0
|
|
20240821,202600,12063935,3010,3010,3010,3010,0
|
|
20240821,202500,12063935,3010,3010,3010,3010,0
|
|
20240821,202400,12063935,3010,3010,3010,3010,0
|
|
20240821,202300,12063935,3010,3010,3010,3010,0
|
|
20240821,202200,12063935,3010,3010,3010,3010,0
|
|
20240821,202100,12063935,3010,3010,3010,3010,0
|
|
20240821,202000,12063935,3010,3010,3010,3010,0
|
|
20240821,201900,12063935,3010,3010,3010,3010,0
|
|
20240821,201800,12063935,3010,3010,3010,3010,0
|
|
20240821,201700,12063935,3010,3010,3010,3010,0
|
|
20240821,201600,12063935,3010,3010,3010,3010,0
|
|
20240821,201500,12063935,3010,3010,3010,3010,0
|
|
20240821,201400,12063935,3010,3010,3010,3010,0
|
|
20240821,201300,12063935,3010,3010,3010,3010,0
|
|
20240821,201200,12063935,3010,3010,3010,3010,0
|
|
20240821,201100,12063935,3010,3010,3010,3010,0
|
|
20240821,201000,12063935,3010,3010,3010,3010,0
|
|
20240821,200900,12063935,3010,3010,3010,3010,0
|
|
20240821,200800,12063935,3010,3010,3010,3010,0
|
|
20240821,200700,12063935,3010,3010,3010,3010,0
|
|
20240821,200600,12063935,3010,3010,3010,3010,0
|
|
20240821,200500,12063935,3010,3010,3010,3010,0
|
|
20240821,200400,12063935,3010,3010,3010,3010,0
|
|
20240821,200300,12063935,3010,3010,3010,3010,0
|
|
20240821,200200,12063935,3010,3010,3010,3010,0
|
|
20240821,200100,12063935,3010,3010,3010,3010,0
|
|
20240821,200000,12063935,3010,3010,3010,3010,224
|
|
20240821,195900,12063935,3010,3010,3010,3010,0
|
|
20240821,195800,12063935,3010,3010,3010,3010,0
|
|
20240821,195700,12063935,3010,3010,3010,3010,0
|
|
20240821,195600,12063935,3010,3010,3010,3010,0
|
|
20240821,195500,12063935,3010,3010,3010,3010,0
|
|
20240821,195400,12063935,3010,3010,3010,3010,0
|
|
20240821,195300,12063935,3010,3010,3010,3010,0
|
|
20240821,195200,12063935,3010,3010,3010,3010,0
|
|
20240821,195100,12063935,3010,3010,3010,3010,0
|
|
20240821,195000,12063935,3010,3010,3010,3010,0
|
|
20240821,194900,12063935,3010,3010,3010,3010,0
|
|
20240821,194800,12063935,3010,3010,3010,3010,0
|
|
20240821,194700,12063935,3010,3010,3010,3010,0
|
|
20240821,194600,12063935,3010,3010,3010,3010,0
|
|
20240821,194500,12063935,3010,3010,3010,3010,0
|
|
20240821,194400,12063935,3010,3010,3010,3010,0
|
|
20240821,194300,12063935,3010,3010,3010,3010,0
|
|
20240821,194200,12063935,3010,3010,3010,3010,0
|
|
20240821,194100,12063935,3010,3010,3010,3010,0
|
|
20240821,194000,12063935,3010,3010,3010,3010,0
|
|
20240821,193900,12063935,3010,3010,3010,3010,0
|
|
20240821,193800,12063935,3010,3010,3010,3010,0
|
|
20240821,193700,12063935,3010,3010,3010,3010,0
|
|
20240821,193600,12063935,3010,3010,3010,3010,0
|
|
20240821,193500,12063935,3010,3010,3010,3010,0
|
|
20240821,193400,12063935,3010,3010,3010,3010,0
|
|
20240821,193300,12063935,3010,3010,3010,3010,0
|
|
20240821,193200,12063935,3010,3010,3010,3010,0
|
|
20240821,193100,12063935,3010,3010,3010,3010,0
|
|
20240821,193000,12063935,3010,3010,3010,3010,224
|
|
20240821,192900,12063935,3010,3010,3010,3010,0
|
|
20240821,192800,12063935,3010,3010,3010,3010,0
|
|
20240821,192700,12063935,3010,3010,3010,3010,0
|
|
20240821,192600,12063935,3010,3010,3010,3010,0
|
|
20240821,192500,12063935,3010,3010,3010,3010,0
|
|
20240821,192400,12063935,3010,3010,3010,3010,0
|
|
20240821,192300,12063935,3010,3010,3010,3010,0
|
|
20240821,192200,12063935,3010,3010,3010,3010,0
|
|
20240821,192100,12063935,3010,3010,3010,3010,0
|
|
20240821,192000,12063935,3010,3010,3010,3010,0
|
|
20240821,191900,12063935,3010,3010,3010,3010,0
|
|
20240821,191800,12063935,3010,3010,3010,3010,0
|
|
20240821,191700,12063935,3010,3010,3010,3010,0
|
|
20240821,191600,12063935,3010,3010,3010,3010,0
|
|
20240821,191500,12063935,3010,3010,3010,3010,0
|
|
20240821,191400,12063935,3010,3010,3010,3010,0
|
|
20240821,191300,12063935,3010,3010,3010,3010,0
|
|
20240821,191200,12063935,3010,3010,3010,3010,0
|
|
20240821,191100,12063935,3010,3010,3010,3010,0
|
|
20240821,191000,12063935,3010,3010,3010,3010,0
|
|
20240821,190900,12063935,3010,3010,3010,3010,0
|
|
20240821,190800,12063935,3010,3010,3010,3010,0
|
|
20240821,190700,12063935,3010,3010,3010,3010,0
|
|
20240821,190600,12063935,3010,3010,3010,3010,0
|
|
20240821,190500,12063935,3010,3010,3010,3010,0
|
|
20240821,190400,12063935,3010,3010,3010,3010,0
|
|
20240821,190300,12063935,3010,3010,3010,3010,0
|
|
20240821,190200,12063935,3010,3010,3010,3010,0
|
|
20240821,190100,12063935,3010,3010,3010,3010,0
|
|
20240821,190000,12063935,3010,3010,3010,3010,224
|
|
20240821,185900,12063935,3010,3010,3010,3010,0
|
|
20240821,185800,12063935,3010,3010,3010,3010,0
|
|
20240821,185700,12063935,3010,3010,3010,3010,0
|
|
20240821,185600,12063935,3010,3010,3010,3010,0
|
|
20240821,185500,12063935,3010,3010,3010,3010,0
|
|
20240821,185400,12063935,3010,3010,3010,3010,0
|
|
20240821,185300,12063935,3010,3010,3010,3010,0
|
|
20240821,185200,12063935,3010,3010,3010,3010,0
|
|
20240821,185100,12063935,3010,3010,3010,3010,0
|
|
20240821,185000,12063935,3010,3010,3010,3010,0
|
|
20240821,184900,12063935,3010,3010,3010,3010,0
|
|
20240821,184800,12063935,3010,3010,3010,3010,0
|
|
20240821,184700,12063935,3010,3010,3010,3010,0
|
|
20240821,184600,12063935,3010,3010,3010,3010,0
|
|
20240821,184500,12063935,3010,3010,3010,3010,0
|
|
20240821,184400,12063935,3010,3010,3010,3010,0
|
|
20240821,184300,12063935,3010,3010,3010,3010,0
|
|
20240821,184200,12063935,3010,3010,3010,3010,0
|
|
20240821,184100,12063935,3010,3010,3010,3010,0
|
|
20240821,184000,12063935,3010,3010,3010,3010,0
|
|
20240821,183900,12063935,3010,3010,3010,3010,0
|
|
20240821,183800,12063935,3010,3010,3010,3010,0
|
|
20240821,183700,12063935,3010,3010,3010,3010,0
|
|
20240821,183600,12063935,3010,3010,3010,3010,0
|
|
20240821,183500,12063935,3010,3010,3010,3010,0
|
|
20240821,183400,12063935,3010,3010,3010,3010,0
|
|
20240821,183300,12063935,3010,3010,3010,3010,0
|
|
20240821,183200,12063935,3010,3010,3010,3010,0
|
|
20240821,183100,12063935,3010,3010,3010,3010,0
|
|
20240821,183000,12063935,3010,3010,3010,3010,224
|
|
20240821,182900,12063935,3010,3010,3010,3010,0
|
|
20240821,182800,12063935,3010,3010,3010,3010,0
|
|
20240821,182700,12063935,3010,3010,3010,3010,0
|
|
20240821,182600,12063935,3010,3010,3010,3010,0
|
|
20240821,182500,12063935,3010,3010,3010,3010,0
|
|
20240821,182400,12063935,3010,3010,3010,3010,0
|
|
20240821,182300,12063935,3010,3010,3010,3010,0
|
|
20240821,182200,12063935,3010,3010,3010,3010,0
|
|
20240821,182100,12063935,3010,3010,3010,3010,0
|
|
20240821,182000,12063935,3010,3010,3010,3010,0
|
|
20240821,181900,12063935,3010,3010,3010,3010,0
|
|
20240821,181800,12063935,3010,3010,3010,3010,0
|
|
20240821,181700,12063935,3010,3010,3010,3010,0
|
|
20240821,181600,12063935,3010,3010,3010,3010,0
|
|
20240821,181500,12063935,3010,3010,3010,3010,0
|
|
20240821,181400,12063935,3010,3010,3010,3010,0
|
|
20240821,181300,12063935,3010,3010,3010,3010,0
|
|
20240821,181200,12063935,3010,3010,3010,3010,0
|
|
20240821,181100,12063935,3010,3010,3010,3010,0
|
|
20240821,181000,12063935,3010,3010,3010,3010,0
|
|
20240821,180900,12063935,3010,3010,3010,3010,0
|
|
20240821,180800,12063935,3010,3010,3010,3010,0
|
|
20240821,180700,12063935,3010,3010,3010,3010,0
|
|
20240821,180600,12063935,3010,3010,3010,3010,0
|
|
20240821,180500,12063935,3010,3010,3010,3010,0
|
|
20240821,180400,12063935,3010,3010,3010,3010,0
|
|
20240821,180300,12063935,3010,3010,3010,3010,0
|
|
20240821,180200,12063935,3010,3010,3010,3010,0
|
|
20240821,180100,12063935,3010,3010,3010,3010,0
|
|
20240821,180000,12063935,3010,3010,3010,3010,224
|
|
20240821,175900,12063935,3010,3010,3010,3010,0
|
|
20240821,175800,12063935,3010,3010,3010,3010,0
|
|
20240821,175700,12063935,3010,3010,3010,3010,0
|
|
20240821,175600,12063935,3010,3010,3010,3010,0
|
|
20240821,175500,12063935,3010,3010,3010,3010,0
|
|
20240821,175400,12063935,3010,3010,3010,3010,0
|
|
20240821,175300,12063935,3010,3010,3010,3010,0
|
|
20240821,175200,12063935,3010,3010,3010,3010,0
|
|
20240821,175100,12063935,3010,3010,3010,3010,0
|
|
20240821,175000,12063935,3010,3010,3010,3010,0
|
|
20240821,174900,12063935,3010,3010,3010,3010,0
|
|
20240821,174800,12063935,3010,3010,3010,3010,0
|
|
20240821,174700,12063935,3010,3010,3010,3010,0
|
|
20240821,174600,12063935,3010,3010,3010,3010,0
|
|
20240821,174500,12063935,3010,3010,3010,3010,0
|
|
20240821,174400,12063935,3010,3010,3010,3010,0
|
|
20240821,174300,12063935,3010,3010,3010,3010,0
|
|
20240821,174200,12063935,3010,3010,3010,3010,0
|
|
20240821,174100,12063935,3010,3010,3010,3010,0
|
|
20240821,174000,12063935,3010,3010,3010,3010,0
|
|
20240821,173900,12063935,3010,3010,3010,3010,0
|
|
20240821,173800,12063935,3010,3010,3010,3010,0
|
|
20240821,173700,12063935,3010,3010,3010,3010,0
|
|
20240821,173600,12063935,3010,3010,3010,3010,0
|
|
20240821,173500,12063935,3010,3010,3010,3010,0
|
|
20240821,173400,12063935,3010,3010,3010,3010,0
|
|
20240821,173300,12063935,3010,3010,3010,3010,0
|
|
20240821,173200,12063935,3010,3010,3010,3010,0
|
|
20240821,173100,12063935,3010,3010,3010,3010,0
|
|
20240821,173000,12063935,3010,3010,3010,3010,224
|
|
20240821,172900,12063935,3010,3010,3010,3010,0
|
|
20240821,172800,12063935,3010,3010,3010,3010,0
|
|
20240821,172700,12063935,3010,3010,3010,3010,0
|
|
20240821,172600,12063935,3010,3010,3010,3010,0
|
|
20240821,172500,12063935,3010,3010,3010,3010,0
|
|
20240821,172400,12063935,3010,3010,3010,3010,0
|
|
20240821,172300,12063935,3010,3010,3010,3010,0
|
|
20240821,172200,12063935,3010,3010,3010,3010,0
|
|
20240821,172100,12063935,3010,3010,3010,3010,0
|
|
20240821,172000,12063935,3010,3010,3010,3010,0
|
|
20240821,171900,12063935,3010,3010,3010,3010,0
|
|
20240821,171800,12063935,3010,3010,3010,3010,0
|
|
20240821,171700,12063935,3010,3010,3010,3010,0
|
|
20240821,171600,12063935,3010,3010,3010,3010,0
|
|
20240821,171500,12063935,3010,3010,3010,3010,0
|
|
20240821,171400,12063935,3010,3010,3010,3010,0
|
|
20240821,171300,12063935,3010,3010,3010,3010,0
|
|
20240821,171200,12063935,3010,3010,3010,3010,0
|
|
20240821,171100,12063935,3010,3010,3010,3010,0
|
|
20240821,171000,12063935,3010,3010,3010,3010,0
|
|
20240821,170900,12063935,3010,3010,3010,3010,0
|
|
20240821,170800,12063935,3010,3010,3010,3010,0
|
|
20240821,170700,12063935,3010,3010,3010,3010,0
|
|
20240821,170600,12063935,3010,3010,3010,3010,0
|
|
20240821,170500,12063935,3010,3010,3010,3010,0
|
|
20240821,170400,12063935,3010,3010,3010,3010,0
|
|
20240821,170300,12063935,3010,3010,3010,3010,0
|
|
20240821,170200,12063935,3010,3010,3010,3010,0
|
|
20240821,170100,12063935,3010,3010,3010,3010,0
|
|
20240821,170000,12063935,3010,3010,3010,3010,224
|
|
20240821,165900,12063935,3010,3010,3010,3010,0
|
|
20240821,165800,12063935,3010,3010,3010,3010,0
|
|
20240821,165700,12063935,3010,3010,3010,3010,0
|
|
20240821,165600,12063935,3010,3010,3010,3010,0
|
|
20240821,165500,12063935,3010,3010,3010,3010,0
|
|
20240821,165400,12063935,3010,3010,3010,3010,0
|
|
20240821,165300,12063935,3010,3010,3010,3010,0
|
|
20240821,165200,12063935,3010,3010,3010,3010,0
|
|
20240821,165100,12063935,3010,3010,3010,3010,0
|
|
20240821,165000,12063935,3010,3010,3010,3010,0
|
|
20240821,164900,12063935,3010,3010,3010,3010,0
|
|
20240821,164800,12063935,3010,3010,3010,3010,0
|
|
20240821,164700,12063935,3010,3010,3010,3010,0
|
|
20240821,164600,12063935,3010,3010,3010,3010,0
|
|
20240821,164500,12063935,3010,3010,3010,3010,0
|
|
20240821,164400,12063935,3010,3010,3010,3010,0
|
|
20240821,164300,12063935,3010,3010,3010,3010,0
|
|
20240821,164200,12063935,3010,3010,3010,3010,0
|
|
20240821,164100,12063935,3010,3010,3010,3010,0
|
|
20240821,164000,12063935,3010,3010,3010,3010,0
|
|
20240821,163900,12063935,3010,3010,3010,3010,0
|
|
20240821,163800,12063935,3010,3010,3010,3010,0
|
|
20240821,163700,12063935,3010,3010,3010,3010,0
|
|
20240821,163600,12063935,3010,3010,3010,3010,0
|
|
20240821,163500,12063935,3010,3010,3010,3010,0
|
|
20240821,163400,12063935,3010,3010,3010,3010,0
|
|
20240821,163300,12063935,3010,3010,3010,3010,0
|
|
20240821,163200,12063935,3010,3010,3010,3010,0
|
|
20240821,163100,12063935,3010,3010,3010,3010,0
|
|
20240821,163000,12063935,3010,3010,3010,3010,224
|
|
20240821,162900,12063935,3010,3010,3010,3010,0
|
|
20240821,162800,12063935,3010,3010,3010,3010,0
|
|
20240821,162700,12063935,3010,3010,3010,3010,0
|
|
20240821,162600,12063935,3010,3010,3010,3010,0
|
|
20240821,162500,12063935,3010,3010,3010,3010,0
|
|
20240821,162400,12063935,3010,3010,3010,3010,0
|
|
20240821,162300,12063935,3010,3010,3010,3010,0
|
|
20240821,162200,12063935,3010,3010,3010,3010,0
|
|
20240821,162100,12063935,3010,3010,3010,3010,0
|
|
20240821,162000,12063935,3010,3010,3010,3010,0
|
|
20240821,161900,12063935,3010,3010,3010,3010,0
|
|
20240821,161800,12063935,3010,3010,3010,3010,0
|
|
20240821,161700,12063935,3010,3010,3010,3010,0
|
|
20240821,161600,12063935,3010,3010,3010,3010,0
|
|
20240821,161500,12063935,3010,3010,3010,3010,0
|
|
20240821,161400,12063935,3010,3010,3010,3010,0
|
|
20240821,161300,12063935,3010,3010,3010,3010,0
|
|
20240821,161200,12063935,3010,3010,3010,3010,0
|
|
20240821,161100,12063935,3010,3010,3010,3010,0
|
|
20240821,161000,12063935,3010,3010,3010,3010,0
|
|
20240821,160900,12063935,3010,3010,3010,3010,0
|
|
20240821,160800,12063935,3010,3010,3010,3010,0
|
|
20240821,160700,12063935,3010,3010,3010,3010,0
|
|
20240821,160600,12063935,3010,3010,3010,3010,0
|
|
20240821,160500,12063935,3010,3010,3010,3010,0
|
|
20240821,160400,12063935,3010,3010,3010,3010,0
|
|
20240821,160300,12063935,3010,3010,3010,3010,0
|
|
20240821,160200,12063935,3010,3010,3010,3010,0
|
|
20240821,160100,12063935,3010,3010,3010,3010,0
|
|
20240821,160000,12063935,3010,3010,3010,3010,224
|
|
20240821,155900,12063935,3010,3010,3010,3010,0
|
|
20240821,155800,12063935,3010,3010,3010,3010,0
|
|
20240821,155700,12063935,3010,3010,3010,3010,0
|
|
20240821,155600,12063935,3010,3010,3010,3010,0
|
|
20240821,155500,12063935,3010,3010,3010,3010,0
|
|
20240821,155400,12063935,3010,3010,3010,3010,0
|
|
20240821,155300,12063935,3010,3010,3010,3010,0
|
|
20240821,155200,12063935,3010,3010,3010,3010,0
|
|
20240821,155100,12063935,3010,3010,3010,3010,0
|
|
20240821,155000,12063935,3010,3010,3010,3010,0
|
|
20240821,154900,12063935,3010,3010,3010,3010,0
|
|
20240821,154800,12063935,3010,3010,3010,3010,0
|
|
20240821,154700,12063935,3010,3010,3010,3010,0
|
|
20240821,154600,12063935,3010,3010,3010,3010,0
|
|
20240821,154500,12063935,3010,3010,3010,3010,0
|
|
20240821,154400,12063935,3010,3010,3010,3010,0
|
|
20240821,154300,12063935,3010,3010,3010,3010,0
|
|
20240821,154200,12063935,3010,3010,3010,3010,0
|
|
20240821,154100,12063935,3010,3010,3010,3010,0
|
|
20240821,154000,12063935,3010,3010,3010,3010,0
|
|
20240821,153900,12063935,3010,3010,3010,3010,0
|
|
20240821,153800,12063935,3010,3010,3010,3010,0
|
|
20240821,153700,12063935,3010,3010,3010,3010,0
|
|
20240821,153600,12063935,3010,3010,3010,3010,0
|
|
20240821,153500,12063935,3010,3010,3010,3010,0
|
|
20240821,153400,12063935,3010,3010,3010,3010,0
|
|
20240821,153300,12063935,3010,3010,3010,3010,0
|
|
20240821,153200,12063935,3010,3010,3010,3010,0
|
|
20240821,153100,12063935,3010,3010,3010,3010,0
|
|
20240821,153000,12063935,3010,3010,3010,3010,448
|
|
20240821,152900,11389695,3035,3035,3035,3035,0
|
|
20240821,152800,11389695,3035,3035,3035,3035,0
|
|
20240821,152700,11389695,3035,3035,3035,3035,0
|
|
20240821,152600,11389695,3035,3035,3035,3035,0
|
|
20240821,152500,11389695,3035,3035,3035,3035,0
|
|
20240821,152400,11389695,3035,3035,3035,3035,0
|
|
20240821,152300,11389695,3035,3035,3035,3035,0
|
|
20240821,152200,11389695,3035,3035,3035,3035,0
|
|
20240821,152100,11389695,3035,3035,3035,3035,0
|
|
20240821,152000,11389695,3035,3035,3035,3035,0
|
|
20240821,151900,11389695,3035,3035,3035,3035,0
|
|
20240821,151800,11389695,3035,3035,3035,3035,0
|
|
20240821,151700,11389695,3035,3035,3035,3035,0
|
|
20240821,151600,11389695,3035,3035,3035,3035,0
|
|
20240821,151500,11389695,3035,3035,3035,3035,0
|
|
20240821,151400,11389695,3035,3025,3035,3025,25
|
|
20240821,151300,11314045,3035,3035,3035,3035,0
|
|
20240821,151200,11314045,3035,3035,3035,3035,0
|
|
20240821,151100,11314045,3035,3035,3035,3035,0
|
|
20240821,151000,11314045,3035,3035,3035,3035,1
|
|
20240821,150900,11311010,3010,3040,3040,3010,495
|
|
20240821,150800,9813620,3050,3050,3050,3050,0
|
|
20240821,150700,9813620,3050,3050,3050,3050,0
|
|
20240821,150600,9813620,3050,3050,3050,3050,0
|
|
20240821,150500,9813620,3050,3050,3050,3050,0
|
|
20240821,150400,9813620,3050,3050,3050,3050,0
|
|
20240821,150300,9813620,3050,3050,3050,3050,0
|
|
20240821,150200,9813620,3050,3050,3050,3050,0
|
|
20240821,150100,9813620,3050,3050,3050,3050,0
|
|
20240821,150000,9813620,3050,3050,3050,3050,0
|
|
20240821,145900,9813620,3050,3050,3050,3050,0
|
|
20240821,145800,9813620,3050,3050,3050,3050,0
|
|
20240821,145700,9813620,3050,3050,3050,3050,0
|
|
20240821,145600,9813620,3050,3050,3050,3050,0
|
|
20240821,145500,9813620,3050,3050,3050,3050,0
|
|
20240821,145400,9813620,3050,3050,3050,3050,0
|
|
20240821,145300,9813620,3050,3050,3050,3050,0
|
|
20240821,145200,9813620,3050,3050,3050,3050,0
|
|
20240821,145100,9813620,3050,3050,3050,3050,0
|
|
20240821,145000,9813620,3050,3050,3050,3050,0
|
|
20240821,144900,9813620,3050,3050,3050,3050,0
|
|
20240821,144800,9813620,3050,3050,3050,3050,0
|
|
20240821,144700,9813620,3050,3050,3050,3050,0
|
|
20240821,144600,9813620,3050,3050,3050,3050,0
|
|
20240821,144500,9813620,3050,3050,3050,3050,0
|
|
20240821,144400,9813620,3050,3050,3050,3050,0
|
|
20240821,144300,9813620,3050,3050,3050,3050,0
|
|
20240821,144200,9813620,3050,3050,3050,3050,0
|
|
20240821,144100,9813620,3050,3050,3050,3050,0
|
|
20240821,144000,9813620,3050,3050,3050,3050,0
|
|
20240821,143900,9813620,3050,3050,3050,3050,0
|
|
20240821,143800,9813620,3050,3050,3050,3050,0
|
|
20240821,143700,9813620,3050,3050,3050,3050,0
|
|
20240821,143600,9813620,3050,3050,3050,3050,0
|
|
20240821,143500,9813620,3050,3050,3050,3050,0
|
|
20240821,143400,9813620,3050,3050,3050,3050,0
|
|
20240821,143300,9813620,3050,3050,3050,3050,0
|
|
20240821,143200,9813620,3050,3050,3050,3050,0
|
|
20240821,143100,9813620,3050,3050,3050,3050,0
|
|
20240821,143000,9813620,3050,3050,3050,3050,0
|
|
20240821,142900,9813620,3050,3050,3050,3050,0
|
|
20240821,142800,9813620,3050,3050,3050,3050,0
|
|
20240821,142700,9813620,3050,3050,3050,3050,0
|
|
20240821,142600,9813620,3050,3050,3050,3050,0
|
|
20240821,142500,9813620,3050,3050,3050,3050,0
|
|
20240821,142400,9813620,3050,3050,3050,3050,0
|
|
20240821,142300,9813620,3050,3050,3050,3050,0
|
|
20240821,142200,9813620,3050,3050,3050,3050,0
|
|
20240821,142100,9813620,3050,3050,3050,3050,0
|
|
20240821,142000,9813620,3050,3045,3050,3045,2
|
|
20240821,141900,9807525,3055,3055,3055,3055,0
|
|
20240821,141800,9807525,3055,3055,3055,3055,0
|
|
20240821,141700,9807525,3055,3055,3055,3055,0
|
|
20240821,141600,9807525,3055,3055,3055,3055,0
|
|
20240821,141500,9807525,3055,3055,3055,3055,0
|
|
20240821,141400,9807525,3055,3055,3055,3055,0
|
|
20240821,141300,9807525,3055,3055,3055,3055,0
|
|
20240821,141200,9807525,3055,3055,3055,3055,0
|
|
20240821,141100,9807525,3055,3055,3055,3055,0
|
|
20240821,141000,9807525,3055,3055,3055,3055,0
|
|
20240821,140900,9807525,3055,3055,3055,3055,0
|
|
20240821,140800,9807525,3055,3055,3055,3055,0
|
|
20240821,140700,9807525,3055,3055,3055,3055,0
|
|
20240821,140600,9807525,3055,3055,3055,3055,0
|
|
20240821,140500,9807525,3055,3055,3055,3055,0
|
|
20240821,140400,9807525,3055,3055,3055,3055,0
|
|
20240821,140300,9807525,3055,3055,3055,3055,0
|
|
20240821,140200,9807525,3055,3055,3055,3055,0
|
|
20240821,140100,9807525,3055,3055,3055,3055,0
|
|
20240821,140000,9807525,3055,3055,3055,3055,0
|
|
20240821,135900,9807525,3055,3055,3055,3055,0
|
|
20240821,135800,9807525,3055,3055,3055,3055,0
|
|
20240821,135700,9807525,3055,3055,3055,3055,0
|
|
20240821,135600,9807525,3055,3055,3055,3055,0
|
|
20240821,135500,9807525,3055,3055,3055,3055,0
|
|
20240821,135400,9807525,3055,3055,3055,3055,0
|
|
20240821,135300,9807525,3055,3055,3055,3055,0
|
|
20240821,135200,9807525,3055,3055,3055,3055,0
|
|
20240821,135100,9807525,3055,3055,3055,3055,0
|
|
20240821,135000,9807525,3055,3055,3055,3055,0
|
|
20240821,134900,9807525,3055,3055,3055,3055,0
|
|
20240821,134800,9807525,3055,3055,3055,3055,0
|
|
20240821,134700,9807525,3055,3055,3055,3055,0
|
|
20240821,134600,9807525,3055,3055,3055,3055,0
|
|
20240821,134500,9807525,3055,3055,3055,3055,0
|
|
20240821,134400,9807525,3055,3055,3055,3055,0
|
|
20240821,134300,9807525,3055,3055,3055,3055,0
|
|
20240821,134200,9807525,3055,3055,3055,3055,0
|
|
20240821,134100,9807525,3055,3055,3055,3055,0
|
|
20240821,134000,9807525,3055,3055,3055,3055,0
|
|
20240821,133900,9807525,3055,3055,3055,3055,0
|
|
20240821,133800,9807525,3055,3055,3055,3055,0
|
|
20240821,133700,9807525,3055,3055,3055,3055,0
|
|
20240821,133600,9807525,3055,3055,3055,3055,0
|
|
20240821,133500,9807525,3055,3055,3055,3055,0
|
|
20240821,133400,9807525,3055,3055,3055,3055,0
|
|
20240821,133300,9807525,3055,3055,3055,3055,0
|
|
20240821,133200,9807525,3055,3055,3055,3055,0
|
|
20240821,133100,9807525,3055,3055,3055,3055,0
|
|
20240821,133000,9807525,3055,3055,3055,3055,0
|
|
20240821,132900,9807525,3055,3055,3055,3055,0
|
|
20240821,132800,9807525,3055,3055,3055,3055,0
|
|
20240821,132700,9807525,3055,3055,3055,3055,0
|
|
20240821,132600,9807525,3055,3055,3055,3055,0
|
|
20240821,132500,9807525,3055,3055,3055,3055,0
|
|
20240821,132400,9807525,3055,3055,3055,3055,0
|
|
20240821,132300,9807525,3055,3055,3055,3055,0
|
|
20240821,132200,9807525,3055,3055,3055,3055,0
|
|
20240821,132100,9807525,3055,3055,3055,3055,1
|
|
20240821,132000,9804470,3040,3040,3040,3040,0
|
|
20240821,131900,9804470,3040,3040,3040,3040,0
|
|
20240821,131800,9804470,3040,3040,3040,3040,0
|
|
20240821,131700,9804470,3040,3040,3040,3040,0
|
|
20240821,131600,9804470,3040,3040,3040,3040,0
|
|
20240821,131500,9804470,3040,3040,3040,3040,0
|
|
20240821,131400,9804470,3040,3040,3040,3040,0
|
|
20240821,131300,9804470,3040,3040,3040,3040,0
|
|
20240821,131200,9804470,3040,3040,3040,3040,0
|
|
20240821,131100,9804470,3040,3040,3040,3040,0
|
|
20240821,131000,9804470,3040,3040,3040,3040,0
|
|
20240821,130900,9804470,3040,3040,3040,3040,0
|
|
20240821,130800,9804470,3040,3040,3040,3040,0
|
|
20240821,130700,9804470,3040,3040,3040,3040,0
|
|
20240821,130600,9804470,3040,3040,3040,3040,0
|
|
20240821,130500,9804470,3040,3040,3040,3040,0
|
|
20240821,130400,9804470,3040,3040,3040,3040,0
|
|
20240821,130300,9804470,3040,3040,3040,3040,0
|
|
20240821,130200,9804470,3040,3040,3040,3040,0
|
|
20240821,130100,9804470,3040,3040,3040,3040,0
|
|
20240821,130000,9804470,3040,3040,3040,3040,0
|
|
20240821,125900,9804470,3040,3040,3040,3040,10
|
|
20240821,125800,9774070,3040,3035,3040,3035,700
|
|
20240821,125700,7648900,3030,3025,3030,3025,139
|
|
20240821,125600,7227740,3030,3030,3030,3030,0
|
|
20240821,125500,7227740,3030,3030,3030,3030,0
|
|
20240821,125400,7227740,3030,3030,3030,3030,0
|
|
20240821,125300,7227740,3030,3030,3030,3030,0
|
|
20240821,125200,7227740,3030,3030,3030,3030,0
|
|
20240821,125100,7227740,3030,3030,3030,3030,0
|
|
20240821,125000,7227740,3030,3030,3030,3030,0
|
|
20240821,124900,7227740,3030,3030,3030,3030,0
|
|
20240821,124800,7227740,3030,3030,3030,3030,0
|
|
20240821,124700,7227740,3030,3030,3030,3030,0
|
|
20240821,124600,7227740,3030,3030,3030,3030,0
|
|
20240821,124500,7227740,3030,3030,3030,3030,0
|
|
20240821,124400,7227740,3030,3030,3030,3030,0
|
|
20240821,124300,7227740,3030,3030,3030,3030,0
|
|
20240821,124200,7227740,3030,3030,3030,3030,0
|
|
20240821,124100,7227740,3030,3030,3030,3030,0
|
|
20240821,124000,7227740,3030,3030,3030,3030,0
|
|
20240821,123900,7227740,3030,3030,3030,3030,0
|
|
20240821,123800,7227740,3030,3030,3030,3030,0
|
|
20240821,123700,7227740,3030,3030,3030,3030,0
|
|
20240821,123600,7227740,3030,3030,3030,3030,0
|
|
20240821,123500,7227740,3030,3030,3030,3030,0
|
|
20240821,123400,7227740,3030,3030,3030,3030,0
|
|
20240821,123300,7227740,3030,3030,3030,3030,0
|
|
20240821,123200,7227740,3030,3030,3030,3030,0
|
|
20240821,123100,7227740,3030,3030,3030,3030,0
|
|
20240821,123000,7227740,3030,3030,3030,3030,0
|
|
20240821,122900,7227740,3030,3030,3030,3030,0
|
|
20240821,122800,7227740,3030,3030,3030,3030,0
|
|
20240821,122700,7227740,3030,3030,3030,3030,0
|
|
20240821,122600,7227740,3030,3030,3030,3030,0
|
|
20240821,122500,7227740,3030,3030,3030,3030,0
|
|
20240821,122400,7227740,3030,3030,3030,3030,0
|
|
20240821,122300,7227740,3030,3030,3030,3030,0
|
|
20240821,122200,7227740,3030,3030,3030,3030,0
|
|
20240821,122100,7227740,3030,3030,3030,3030,0
|
|
20240821,122000,7227740,3030,3030,3030,3030,0
|
|
20240821,121900,7227740,3030,3030,3030,3030,0
|
|
20240821,121800,7227740,3030,3030,3030,3030,0
|
|
20240821,121700,7227740,3030,3030,3030,3030,0
|
|
20240821,121600,7227740,3030,3030,3030,3030,0
|
|
20240821,121500,7227740,3030,3030,3030,3030,0
|
|
20240821,121400,7227740,3030,3025,3030,3025,3
|
|
20240821,121300,7218655,3010,3010,3010,3010,0
|
|
20240821,121200,7218655,3010,3010,3010,3010,0
|
|
20240821,121100,7218655,3010,3010,3010,3010,0
|
|
20240821,121000,7218655,3010,3010,3010,3010,0
|
|
20240821,120900,7218655,3010,3010,3010,3010,0
|
|
20240821,120800,7218655,3010,3015,3015,3010,300
|
|
20240821,120700,6314655,3035,3035,3035,3035,0
|
|
20240821,120600,6314655,3035,3035,3035,3035,0
|
|
20240821,120500,6314655,3035,3035,3035,3035,0
|
|
20240821,120400,6314655,3035,3035,3035,3035,0
|
|
20240821,120300,6314655,3035,3035,3035,3035,0
|
|
20240821,120200,6314655,3035,3035,3035,3035,0
|
|
20240821,120100,6314655,3035,3035,3035,3035,0
|
|
20240821,120000,6314655,3035,3035,3035,3035,0
|
|
20240821,115900,6314655,3035,3035,3035,3035,0
|
|
20240821,115800,6314655,3035,3035,3035,3035,0
|
|
20240821,115700,6314655,3035,3035,3035,3035,0
|
|
20240821,115600,6314655,3035,3035,3035,3035,0
|
|
20240821,115500,6314655,3035,3035,3035,3035,0
|
|
20240821,115400,6314655,3035,3035,3035,3035,0
|
|
20240821,115300,6314655,3035,3035,3035,3035,0
|
|
20240821,115200,6314655,3035,3035,3035,3035,0
|
|
20240821,115100,6314655,3035,3035,3035,3035,0
|
|
20240821,115000,6314655,3035,3035,3035,3035,0
|
|
20240821,114900,6314655,3035,3030,3035,3030,500
|
|
20240821,114800,4797160,3035,3035,3035,3035,0
|
|
20240821,114700,4797160,3035,3035,3035,3035,0
|
|
20240821,114600,4797160,3035,3035,3035,3035,0
|
|
20240821,114500,4797160,3035,3035,3035,3035,0
|
|
20240821,114400,4797160,3035,3035,3035,3035,0
|
|
20240821,114300,4797160,3035,3035,3035,3035,0
|
|
20240821,114200,4797160,3035,3035,3035,3035,0
|
|
20240821,114100,4797160,3035,3035,3035,3035,0
|
|
20240821,114000,4797160,3035,3035,3035,3035,0
|
|
20240821,113900,4797160,3035,3035,3035,3035,0
|
|
20240821,113800,4797160,3035,3035,3035,3035,0
|
|
20240821,113700,4797160,3035,3035,3035,3035,0
|
|
20240821,113600,4797160,3035,3035,3035,3035,0
|
|
20240821,113500,4797160,3035,3035,3035,3035,0
|
|
20240821,113400,4797160,3035,3025,3035,3025,6
|
|
20240821,113300,4778965,3035,3035,3035,3035,0
|
|
20240821,113200,4778965,3035,3035,3035,3035,0
|
|
20240821,113100,4778965,3035,3035,3035,3035,0
|
|
20240821,113000,4778965,3035,3035,3035,3035,0
|
|
20240821,112900,4778965,3035,3035,3035,3035,0
|
|
20240821,112800,4778965,3035,3035,3035,3035,0
|
|
20240821,112700,4778965,3035,3035,3035,3035,0
|
|
20240821,112600,4778965,3035,3035,3035,3035,0
|
|
20240821,112500,4778965,3035,3035,3035,3035,0
|
|
20240821,112400,4778965,3035,3035,3035,3035,0
|
|
20240821,112300,4778965,3035,3035,3035,3035,0
|
|
20240821,112200,4778965,3035,3035,3035,3035,0
|
|
20240821,112100,4778965,3035,3035,3035,3035,0
|
|
20240821,112000,4778965,3035,3035,3035,3035,0
|
|
20240821,111900,4778965,3035,3035,3035,3035,1
|
|
20240821,111800,4775930,3035,3035,3035,3035,0
|
|
20240821,111700,4775930,3035,3035,3035,3035,0
|
|
20240821,111600,4775930,3035,3035,3035,3035,0
|
|
20240821,111500,4775930,3035,3035,3035,3035,0
|
|
20240821,111400,4775930,3035,3035,3035,3035,15
|
|
20240821,111300,4730405,3030,3030,3030,3030,0
|
|
20240821,111200,4730405,3030,3030,3030,3030,0
|
|
20240821,111100,4730405,3030,3030,3030,3030,0
|
|
20240821,111000,4730405,3030,3010,3030,3010,2
|
|
20240821,110900,4724365,3005,3005,3005,3005,0
|
|
20240821,110800,4724365,3005,3020,3020,3005,700
|
|
20240821,110700,2616815,3035,3035,3035,3035,0
|
|
20240821,110600,2616815,3035,3035,3035,3035,0
|
|
20240821,110500,2616815,3035,3035,3035,3035,0
|
|
20240821,110400,2616815,3035,3035,3035,3035,0
|
|
20240821,110300,2616815,3035,3020,3035,3020,2
|
|
20240821,110200,2610760,3020,3020,3020,3020,0
|
|
20240821,110100,2610760,3020,3025,3025,3020,99
|
|
20240821,110000,2311430,3050,3050,3050,3050,0
|
|
20240821,105900,2311430,3050,3050,3050,3050,0
|
|
20240821,105800,2311430,3050,3050,3050,3050,0
|
|
20240821,105700,2311430,3050,3050,3050,3050,0
|
|
20240821,105600,2311430,3050,3050,3050,3050,0
|
|
20240821,105500,2311430,3050,3050,3050,3050,0
|
|
20240821,105400,2311430,3050,3050,3050,3050,0
|
|
20240821,105300,2311430,3050,3050,3050,3050,0
|
|
20240821,105200,2311430,3050,3050,3050,3050,0
|
|
20240821,105100,2311430,3050,3050,3050,3050,0
|
|
20240821,105000,2311430,3050,3050,3050,3050,0
|
|
20240821,104900,2311430,3050,3050,3050,3050,0
|
|
20240821,104800,2311430,3050,3050,3050,3050,0
|
|
20240821,104700,2311430,3050,3050,3050,3050,0
|
|
20240821,104600,2311430,3050,3050,3050,3050,30
|
|
20240821,104500,2219930,3050,3050,3050,3050,0
|
|
20240821,104400,2219930,3050,3050,3050,3050,0
|
|
20240821,104300,2219930,3050,3050,3050,3050,0
|
|
20240821,104200,2219930,3050,3050,3050,3050,0
|
|
20240821,104100,2219930,3050,3050,3050,3050,0
|
|
20240821,104000,2219930,3050,3045,3050,3045,5
|
|
20240821,103900,2204700,3045,3045,3045,3045,0
|
|
20240821,103800,2204700,3045,3045,3045,3045,0
|
|
20240821,103700,2204700,3045,3045,3045,3045,0
|
|
20240821,103600,2204700,3045,3045,3045,3045,0
|
|
20240821,103500,2204700,3045,3045,3045,3045,0
|
|
20240821,103400,2204700,3045,3045,3045,3045,0
|
|
20240821,103300,2204700,3045,3045,3045,3045,0
|
|
20240821,103200,2204700,3045,3045,3045,3045,2
|
|
20240821,103100,2198610,3020,3035,3035,3020,20
|
|
20240821,103000,2138180,3040,3040,3040,3040,120
|
|
20240821,102900,1773380,3055,3055,3055,3055,0
|
|
20240821,102800,1773380,3055,3055,3055,3055,3
|
|
20240821,102700,1764215,3055,3055,3055,3055,0
|
|
20240821,102600,1764215,3055,3055,3055,3055,0
|
|
20240821,102500,1764215,3055,3055,3055,3055,0
|
|
20240821,102400,1764215,3055,3055,3055,3055,0
|
|
20240821,102300,1764215,3055,3055,3055,3055,0
|
|
20240821,102200,1764215,3055,3050,3055,3050,3
|
|
20240821,102100,1755060,3050,3050,3050,3050,0
|
|
20240821,102000,1755060,3050,3050,3050,3050,0
|
|
20240821,101900,1755060,3050,3050,3050,3050,0
|
|
20240821,101800,1755060,3050,3050,3050,3050,0
|
|
20240821,101700,1755060,3050,3050,3050,3050,0
|
|
20240821,101600,1755060,3050,3050,3050,3050,2
|
|
20240821,101500,1748960,3040,3040,3040,3040,0
|
|
20240821,101400,1748960,3040,3040,3040,3040,50
|
|
20240821,101300,1596960,3045,3045,3045,3045,0
|
|
20240821,101200,1596960,3045,3045,3045,3045,0
|
|
20240821,101100,1596960,3045,3045,3045,3045,0
|
|
20240821,101000,1596960,3045,3045,3045,3045,0
|
|
20240821,100900,1596960,3045,3045,3045,3045,0
|
|
20240821,100800,1596960,3045,3045,3045,3045,0
|
|
20240821,100700,1596960,3045,3045,3045,3045,0
|
|
20240821,100600,1596960,3045,3045,3045,3045,0
|
|
20240821,100500,1596960,3045,3045,3050,3045,25
|
|
20240821,100400,1520830,3050,3050,3050,3050,0
|
|
20240821,100300,1520830,3050,3050,3050,3050,0
|
|
20240821,100200,1520830,3050,3050,3050,3050,0
|
|
20240821,100100,1520830,3050,3050,3050,3050,4
|
|
20240821,100000,1508630,3045,3045,3045,3045,0
|
|
20240821,095900,1508630,3045,3045,3045,3045,0
|
|
20240821,095800,1508630,3045,3045,3045,3045,0
|
|
20240821,095700,1508630,3045,3045,3045,3045,2
|
|
20240821,095600,1502540,3055,3055,3055,3055,0
|
|
20240821,095500,1502540,3055,3055,3055,3055,0
|
|
20240821,095400,1502540,3055,3055,3055,3055,0
|
|
20240821,095300,1502540,3055,3055,3055,3055,0
|
|
20240821,095200,1502540,3055,3055,3055,3055,0
|
|
20240821,095100,1502540,3055,3055,3055,3055,0
|
|
20240821,095000,1502540,3055,3055,3055,3055,0
|
|
20240821,094900,1502540,3055,3055,3055,3055,0
|
|
20240821,094800,1502540,3055,3045,3055,3045,4
|
|
20240821,094700,1490330,3055,3055,3055,3055,0
|
|
20240821,094600,1490330,3055,3055,3055,3055,0
|
|
20240821,094500,1490330,3055,3055,3055,3055,1
|
|
20240821,094400,1487275,3070,3070,3070,3070,0
|
|
20240821,094300,1487275,3070,3070,3070,3070,0
|
|
20240821,094200,1487275,3070,3070,3070,3070,0
|
|
20240821,094100,1487275,3070,3070,3070,3070,0
|
|
20240821,094000,1487275,3070,3070,3070,3070,0
|
|
20240821,093900,1487275,3070,3070,3070,3070,0
|
|
20240821,093800,1487275,3070,3070,3070,3070,0
|
|
20240821,093700,1487275,3070,3070,3070,3070,0
|
|
20240821,093600,1487275,3070,3070,3070,3070,0
|
|
20240821,093500,1487275,3070,3070,3070,3070,0
|
|
20240821,093400,1487275,3070,3070,3070,3070,0
|
|
20240821,093300,1487275,3070,3070,3070,3070,0
|
|
20240821,093200,1487275,3070,3070,3070,3070,0
|
|
20240821,093100,1487275,3070,3070,3070,3070,0
|
|
20240821,093000,1487275,3070,3070,3070,3070,0
|
|
20240821,092900,1487275,3070,3070,3070,3070,0
|
|
20240821,092800,1487275,3070,3070,3070,3070,0
|
|
20240821,092700,1487275,3070,3070,3070,3070,0
|
|
20240821,092600,1487275,3070,3070,3070,3070,0
|
|
20240821,092500,1487275,3070,3070,3070,3070,0
|
|
20240821,092400,1487275,3070,3070,3070,3070,0
|
|
20240821,092300,1487275,3070,3070,3070,3070,0
|
|
20240821,092200,1487275,3070,3070,3070,3070,0
|
|
20240821,092100,1487275,3070,3070,3070,3070,0
|
|
20240821,092000,1487275,3070,3070,3070,3070,0
|
|
20240821,091900,1487275,3070,3070,3070,3070,0
|
|
20240821,091800,1487275,3070,3070,3070,3070,1
|
|
20240821,091700,1484205,3065,3070,3070,3065,209
|
|
20240821,091600,843385,3070,3070,3070,3070,1
|
|
20240821,091500,840315,3070,3070,3070,3070,0
|
|
20240821,091400,840315,3070,3060,3070,3060,2
|
|
20240821,091300,834185,3040,3040,3040,3040,0
|
|
20240821,091200,834185,3040,3040,3040,3040,0
|
|
20240821,091100,834185,3040,3040,3040,3040,0
|
|
20240821,091000,834185,3040,3040,3040,3040,0
|
|
20240821,090900,834185,3040,3040,3040,3040,0
|
|
20240821,090800,834185,3040,3040,3040,3040,0
|
|
20240821,090700,834185,3040,3040,3040,3040,0
|
|
20240821,090600,834185,3040,3040,3040,3040,0
|
|
20240821,090500,834185,3040,3040,3040,3040,0
|
|
20240821,090400,834185,3040,3040,3040,3040,0
|
|
20240821,090300,834185,3040,3040,3040,3040,11
|
|
20240821,090200,800745,3075,3075,3075,3075,0
|
|
20240821,090100,800745,3075,3055,3075,3055,39
|
|
20240821,090000,681540,3070,3070,3070,3070,222
|