693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,203000,70567540,2990,2990,2990,2990,180
|
|
20240823,202900,70567540,2990,2990,2990,2990,0
|
|
20240823,202800,70567540,2990,2990,2990,2990,0
|
|
20240823,202700,70567540,2990,2990,2990,2990,0
|
|
20240823,202600,70567540,2990,2990,2990,2990,0
|
|
20240823,202500,70567540,2990,2990,2990,2990,0
|
|
20240823,202400,70567540,2990,2990,2990,2990,0
|
|
20240823,202300,70567540,2990,2990,2990,2990,0
|
|
20240823,202200,70567540,2990,2990,2990,2990,0
|
|
20240823,202100,70567540,2990,2990,2990,2990,0
|
|
20240823,202000,70567540,2990,2990,2990,2990,0
|
|
20240823,201900,70567540,2990,2990,2990,2990,0
|
|
20240823,201800,70567540,2990,2990,2990,2990,0
|
|
20240823,201700,70567540,2990,2990,2990,2990,0
|
|
20240823,201600,70567540,2990,2990,2990,2990,0
|
|
20240823,201500,70567540,2990,2990,2990,2990,0
|
|
20240823,201400,70567540,2990,2990,2990,2990,0
|
|
20240823,201300,70567540,2990,2990,2990,2990,0
|
|
20240823,201200,70567540,2990,2990,2990,2990,0
|
|
20240823,201100,70567540,2990,2990,2990,2990,0
|
|
20240823,201000,70567540,2990,2990,2990,2990,0
|
|
20240823,200900,70567540,2990,2990,2990,2990,0
|
|
20240823,200800,70567540,2990,2990,2990,2990,0
|
|
20240823,200700,70567540,2990,2990,2990,2990,0
|
|
20240823,200600,70567540,2990,2990,2990,2990,0
|
|
20240823,200500,70567540,2990,2990,2990,2990,0
|
|
20240823,200400,70567540,2990,2990,2990,2990,0
|
|
20240823,200300,70567540,2990,2990,2990,2990,0
|
|
20240823,200200,70567540,2990,2990,2990,2990,0
|
|
20240823,200100,70567540,2990,2990,2990,2990,0
|
|
20240823,200000,70567540,2990,2990,2990,2990,180
|
|
20240823,195900,70567540,2990,2990,2990,2990,0
|
|
20240823,195800,70567540,2990,2990,2990,2990,0
|
|
20240823,195700,70567540,2990,2990,2990,2990,0
|
|
20240823,195600,70567540,2990,2990,2990,2990,0
|
|
20240823,195500,70567540,2990,2990,2990,2990,0
|
|
20240823,195400,70567540,2990,2990,2990,2990,0
|
|
20240823,195300,70567540,2990,2990,2990,2990,0
|
|
20240823,195200,70567540,2990,2990,2990,2990,0
|
|
20240823,195100,70567540,2990,2990,2990,2990,0
|
|
20240823,195000,70567540,2990,2990,2990,2990,0
|
|
20240823,194900,70567540,2990,2990,2990,2990,0
|
|
20240823,194800,70567540,2990,2990,2990,2990,0
|
|
20240823,194700,70567540,2990,2990,2990,2990,0
|
|
20240823,194600,70567540,2990,2990,2990,2990,0
|
|
20240823,194500,70567540,2990,2990,2990,2990,0
|
|
20240823,194400,70567540,2990,2990,2990,2990,0
|
|
20240823,194300,70567540,2990,2990,2990,2990,0
|
|
20240823,194200,70567540,2990,2990,2990,2990,0
|
|
20240823,194100,70567540,2990,2990,2990,2990,0
|
|
20240823,194000,70567540,2990,2990,2990,2990,0
|
|
20240823,193900,70567540,2990,2990,2990,2990,0
|
|
20240823,193800,70567540,2990,2990,2990,2990,0
|
|
20240823,193700,70567540,2990,2990,2990,2990,0
|
|
20240823,193600,70567540,2990,2990,2990,2990,0
|
|
20240823,193500,70567540,2990,2990,2990,2990,0
|
|
20240823,193400,70567540,2990,2990,2990,2990,0
|
|
20240823,193300,70567540,2990,2990,2990,2990,0
|
|
20240823,193200,70567540,2990,2990,2990,2990,0
|
|
20240823,193100,70567540,2990,2990,2990,2990,0
|
|
20240823,193000,70567540,2990,2990,2990,2990,180
|
|
20240823,192900,70567540,2990,2990,2990,2990,0
|
|
20240823,192800,70567540,2990,2990,2990,2990,0
|
|
20240823,192700,70567540,2990,2990,2990,2990,0
|
|
20240823,192600,70567540,2990,2990,2990,2990,0
|
|
20240823,192500,70567540,2990,2990,2990,2990,0
|
|
20240823,192400,70567540,2990,2990,2990,2990,0
|
|
20240823,192300,70567540,2990,2990,2990,2990,0
|
|
20240823,192200,70567540,2990,2990,2990,2990,0
|
|
20240823,192100,70567540,2990,2990,2990,2990,0
|
|
20240823,192000,70567540,2990,2990,2990,2990,0
|
|
20240823,191900,70567540,2990,2990,2990,2990,0
|
|
20240823,191800,70567540,2990,2990,2990,2990,0
|
|
20240823,191700,70567540,2990,2990,2990,2990,0
|
|
20240823,191600,70567540,2990,2990,2990,2990,0
|
|
20240823,191500,70567540,2990,2990,2990,2990,0
|
|
20240823,191400,70567540,2990,2990,2990,2990,0
|
|
20240823,191300,70567540,2990,2990,2990,2990,0
|
|
20240823,191200,70567540,2990,2990,2990,2990,0
|
|
20240823,191100,70567540,2990,2990,2990,2990,0
|
|
20240823,191000,70567540,2990,2990,2990,2990,0
|
|
20240823,190900,70567540,2990,2990,2990,2990,0
|
|
20240823,190800,70567540,2990,2990,2990,2990,0
|
|
20240823,190700,70567540,2990,2990,2990,2990,0
|
|
20240823,190600,70567540,2990,2990,2990,2990,0
|
|
20240823,190500,70567540,2990,2990,2990,2990,0
|
|
20240823,190400,70567540,2990,2990,2990,2990,0
|
|
20240823,190300,70567540,2990,2990,2990,2990,0
|
|
20240823,190200,70567540,2990,2990,2990,2990,0
|
|
20240823,190100,70567540,2990,2990,2990,2990,0
|
|
20240823,190000,70567540,2990,2990,2990,2990,180
|
|
20240823,185900,70567540,2990,2990,2990,2990,0
|
|
20240823,185800,70567540,2990,2990,2990,2990,0
|
|
20240823,185700,70567540,2990,2990,2990,2990,0
|
|
20240823,185600,70567540,2990,2990,2990,2990,0
|
|
20240823,185500,70567540,2990,2990,2990,2990,0
|
|
20240823,185400,70567540,2990,2990,2990,2990,0
|
|
20240823,185300,70567540,2990,2990,2990,2990,0
|
|
20240823,185200,70567540,2990,2990,2990,2990,0
|
|
20240823,185100,70567540,2990,2990,2990,2990,0
|
|
20240823,185000,70567540,2990,2990,2990,2990,0
|
|
20240823,184900,70567540,2990,2990,2990,2990,0
|
|
20240823,184800,70567540,2990,2990,2990,2990,0
|
|
20240823,184700,70567540,2990,2990,2990,2990,0
|
|
20240823,184600,70567540,2990,2990,2990,2990,0
|
|
20240823,184500,70567540,2990,2990,2990,2990,0
|
|
20240823,184400,70567540,2990,2990,2990,2990,0
|
|
20240823,184300,70567540,2990,2990,2990,2990,0
|
|
20240823,184200,70567540,2990,2990,2990,2990,0
|
|
20240823,184100,70567540,2990,2990,2990,2990,0
|
|
20240823,184000,70567540,2990,2990,2990,2990,0
|
|
20240823,183900,70567540,2990,2990,2990,2990,0
|
|
20240823,183800,70567540,2990,2990,2990,2990,0
|
|
20240823,183700,70567540,2990,2990,2990,2990,0
|
|
20240823,183600,70567540,2990,2990,2990,2990,0
|
|
20240823,183500,70567540,2990,2990,2990,2990,0
|
|
20240823,183400,70567540,2990,2990,2990,2990,0
|
|
20240823,183300,70567540,2990,2990,2990,2990,0
|
|
20240823,183200,70567540,2990,2990,2990,2990,0
|
|
20240823,183100,70567540,2990,2990,2990,2990,0
|
|
20240823,183000,70567540,2990,2990,2990,2990,180
|
|
20240823,182900,70567540,2990,2990,2990,2990,0
|
|
20240823,182800,70567540,2990,2990,2990,2990,0
|
|
20240823,182700,70567540,2990,2990,2990,2990,0
|
|
20240823,182600,70567540,2990,2990,2990,2990,0
|
|
20240823,182500,70567540,2990,2990,2990,2990,0
|
|
20240823,182400,70567540,2990,2990,2990,2990,0
|
|
20240823,182300,70567540,2990,2990,2990,2990,0
|
|
20240823,182200,70567540,2990,2990,2990,2990,0
|
|
20240823,182100,70567540,2990,2990,2990,2990,0
|
|
20240823,182000,70567540,2990,2990,2990,2990,0
|
|
20240823,181900,70567540,2990,2990,2990,2990,0
|
|
20240823,181800,70567540,2990,2990,2990,2990,0
|
|
20240823,181700,70567540,2990,2990,2990,2990,0
|
|
20240823,181600,70567540,2990,2990,2990,2990,0
|
|
20240823,181500,70567540,2990,2990,2990,2990,0
|
|
20240823,181400,70567540,2990,2990,2990,2990,0
|
|
20240823,181300,70567540,2990,2990,2990,2990,0
|
|
20240823,181200,70567540,2990,2990,2990,2990,0
|
|
20240823,181100,70567540,2990,2990,2990,2990,0
|
|
20240823,181000,70567540,2990,2990,2990,2990,0
|
|
20240823,180900,70567540,2990,2990,2990,2990,0
|
|
20240823,180800,70567540,2990,2990,2990,2990,0
|
|
20240823,180700,70567540,2990,2990,2990,2990,0
|
|
20240823,180600,70567540,2990,2990,2990,2990,0
|
|
20240823,180500,70567540,2990,2990,2990,2990,0
|
|
20240823,180400,70567540,2990,2990,2990,2990,0
|
|
20240823,180300,70567540,2990,2990,2990,2990,0
|
|
20240823,180200,70567540,2990,2990,2990,2990,0
|
|
20240823,180100,70567540,2990,2990,2990,2990,0
|
|
20240823,180000,70567540,2990,2990,2990,2990,180
|
|
20240823,175900,70567540,2990,2990,2990,2990,0
|
|
20240823,175800,70567540,2990,2990,2990,2990,0
|
|
20240823,175700,70567540,2990,2990,2990,2990,0
|
|
20240823,175600,70567540,2990,2990,2990,2990,0
|
|
20240823,175500,70567540,2990,2990,2990,2990,0
|
|
20240823,175400,70567540,2990,2990,2990,2990,0
|
|
20240823,175300,70567540,2990,2990,2990,2990,0
|
|
20240823,175200,70567540,2990,2990,2990,2990,0
|
|
20240823,175100,70567540,2990,2990,2990,2990,0
|
|
20240823,175000,70567540,2990,2990,2990,2990,0
|
|
20240823,174900,70567540,2990,2990,2990,2990,0
|
|
20240823,174800,70567540,2990,2990,2990,2990,0
|
|
20240823,174700,70567540,2990,2990,2990,2990,0
|
|
20240823,174600,70567540,2990,2990,2990,2990,0
|
|
20240823,174500,70567540,2990,2990,2990,2990,0
|
|
20240823,174400,70567540,2990,2990,2990,2990,0
|
|
20240823,174300,70567540,2990,2990,2990,2990,0
|
|
20240823,174200,70567540,2990,2990,2990,2990,0
|
|
20240823,174100,70567540,2990,2990,2990,2990,0
|
|
20240823,174000,70567540,2990,2990,2990,2990,0
|
|
20240823,173900,70567540,2990,2990,2990,2990,0
|
|
20240823,173800,70567540,2990,2990,2990,2990,0
|
|
20240823,173700,70567540,2990,2990,2990,2990,0
|
|
20240823,173600,70567540,2990,2990,2990,2990,0
|
|
20240823,173500,70567540,2990,2990,2990,2990,0
|
|
20240823,173400,70567540,2990,2990,2990,2990,0
|
|
20240823,173300,70567540,2990,2990,2990,2990,0
|
|
20240823,173200,70567540,2990,2990,2990,2990,0
|
|
20240823,173100,70567540,2990,2990,2990,2990,0
|
|
20240823,173000,70567540,2990,2990,2990,2990,180
|
|
20240823,172900,70567540,2990,2990,2990,2990,0
|
|
20240823,172800,70567540,2990,2990,2990,2990,0
|
|
20240823,172700,70567540,2990,2990,2990,2990,0
|
|
20240823,172600,70567540,2990,2990,2990,2990,0
|
|
20240823,172500,70567540,2990,2990,2990,2990,0
|
|
20240823,172400,70567540,2990,2990,2990,2990,0
|
|
20240823,172300,70567540,2990,2990,2990,2990,0
|
|
20240823,172200,70567540,2990,2990,2990,2990,0
|
|
20240823,172100,70567540,2990,2990,2990,2990,0
|
|
20240823,172000,70567540,2990,2990,2990,2990,0
|
|
20240823,171900,70567540,2990,2990,2990,2990,0
|
|
20240823,171800,70567540,2990,2990,2990,2990,0
|
|
20240823,171700,70567540,2990,2990,2990,2990,0
|
|
20240823,171600,70567540,2990,2990,2990,2990,0
|
|
20240823,171500,70567540,2990,2990,2990,2990,0
|
|
20240823,171400,70567540,2990,2990,2990,2990,0
|
|
20240823,171300,70567540,2990,2990,2990,2990,0
|
|
20240823,171200,70567540,2990,2990,2990,2990,0
|
|
20240823,171100,70567540,2990,2990,2990,2990,0
|
|
20240823,171000,70567540,2990,2990,2990,2990,0
|
|
20240823,170900,70567540,2990,2990,2990,2990,0
|
|
20240823,170800,70567540,2990,2990,2990,2990,0
|
|
20240823,170700,70567540,2990,2990,2990,2990,0
|
|
20240823,170600,70567540,2990,2990,2990,2990,0
|
|
20240823,170500,70567540,2990,2990,2990,2990,0
|
|
20240823,170400,70567540,2990,2990,2990,2990,0
|
|
20240823,170300,70567540,2990,2990,2990,2990,0
|
|
20240823,170200,70567540,2990,2990,2990,2990,0
|
|
20240823,170100,70567540,2990,2990,2990,2990,0
|
|
20240823,170000,70567540,2990,2990,2990,2990,180
|
|
20240823,165900,70567540,2990,2990,2990,2990,0
|
|
20240823,165800,70567540,2990,2990,2990,2990,0
|
|
20240823,165700,70567540,2990,2990,2990,2990,0
|
|
20240823,165600,70567540,2990,2990,2990,2990,0
|
|
20240823,165500,70567540,2990,2990,2990,2990,0
|
|
20240823,165400,70567540,2990,2990,2990,2990,0
|
|
20240823,165300,70567540,2990,2990,2990,2990,0
|
|
20240823,165200,70567540,2990,2990,2990,2990,0
|
|
20240823,165100,70567540,2990,2990,2990,2990,0
|
|
20240823,165000,70567540,2990,2990,2990,2990,0
|
|
20240823,164900,70567540,2990,2990,2990,2990,0
|
|
20240823,164800,70567540,2990,2990,2990,2990,0
|
|
20240823,164700,70567540,2990,2990,2990,2990,0
|
|
20240823,164600,70567540,2990,2990,2990,2990,0
|
|
20240823,164500,70567540,2990,2990,2990,2990,0
|
|
20240823,164400,70567540,2990,2990,2990,2990,0
|
|
20240823,164300,70567540,2990,2990,2990,2990,0
|
|
20240823,164200,70567540,2990,2990,2990,2990,0
|
|
20240823,164100,70567540,2990,2990,2990,2990,0
|
|
20240823,164000,70567540,2990,2990,2990,2990,0
|
|
20240823,163900,70567540,2990,2990,2990,2990,0
|
|
20240823,163800,70567540,2990,2990,2990,2990,0
|
|
20240823,163700,70567540,2990,2990,2990,2990,0
|
|
20240823,163600,70567540,2990,2990,2990,2990,0
|
|
20240823,163500,70567540,2990,2990,2990,2990,0
|
|
20240823,163400,70567540,2990,2990,2990,2990,0
|
|
20240823,163300,70567540,2990,2990,2990,2990,0
|
|
20240823,163200,70567540,2990,2990,2990,2990,0
|
|
20240823,163100,70567540,2990,2990,2990,2990,0
|
|
20240823,163000,70567540,2990,2990,2990,2990,180
|
|
20240823,162900,70567540,2990,2990,2990,2990,0
|
|
20240823,162800,70567540,2990,2990,2990,2990,0
|
|
20240823,162700,70567540,2990,2990,2990,2990,0
|
|
20240823,162600,70567540,2990,2990,2990,2990,0
|
|
20240823,162500,70567540,2990,2990,2990,2990,0
|
|
20240823,162400,70567540,2990,2990,2990,2990,0
|
|
20240823,162300,70567540,2990,2990,2990,2990,0
|
|
20240823,162200,70567540,2990,2990,2990,2990,0
|
|
20240823,162100,70567540,2990,2990,2990,2990,0
|
|
20240823,162000,70567540,2990,2990,2990,2990,0
|
|
20240823,161900,70567540,2990,2990,2990,2990,0
|
|
20240823,161800,70567540,2990,2990,2990,2990,0
|
|
20240823,161700,70567540,2990,2990,2990,2990,0
|
|
20240823,161600,70567540,2990,2990,2990,2990,0
|
|
20240823,161500,70567540,2990,2990,2990,2990,0
|
|
20240823,161400,70567540,2990,2990,2990,2990,0
|
|
20240823,161300,70567540,2990,2990,2990,2990,0
|
|
20240823,161200,70567540,2990,2990,2990,2990,0
|
|
20240823,161100,70567540,2990,2990,2990,2990,0
|
|
20240823,161000,70567540,2990,2990,2990,2990,0
|
|
20240823,160900,70567540,2990,2990,2990,2990,0
|
|
20240823,160800,70567540,2990,2990,2990,2990,0
|
|
20240823,160700,70567540,2990,2990,2990,2990,0
|
|
20240823,160600,70567540,2990,2990,2990,2990,0
|
|
20240823,160500,70567540,2990,2990,2990,2990,0
|
|
20240823,160400,70567540,2990,2990,2990,2990,0
|
|
20240823,160300,70567540,2990,2990,2990,2990,0
|
|
20240823,160200,70567540,2990,2990,2990,2990,0
|
|
20240823,160100,70567540,2990,2990,2990,2990,0
|
|
20240823,160000,70567540,2990,2990,2990,2990,180
|
|
20240823,155900,70567540,2990,2990,2990,2990,0
|
|
20240823,155800,70567540,2990,2990,2990,2990,0
|
|
20240823,155700,70567540,2990,2990,2990,2990,0
|
|
20240823,155600,70567540,2990,2990,2990,2990,0
|
|
20240823,155500,70567540,2990,2990,2990,2990,0
|
|
20240823,155400,70567540,2990,2990,2990,2990,0
|
|
20240823,155300,70567540,2990,2990,2990,2990,0
|
|
20240823,155200,70567540,2990,2990,2990,2990,0
|
|
20240823,155100,70567540,2990,2990,2990,2990,0
|
|
20240823,155000,70567540,2990,2990,2990,2990,0
|
|
20240823,154900,70567540,2990,2990,2990,2990,0
|
|
20240823,154800,70567540,2990,2990,2990,2990,0
|
|
20240823,154700,70567540,2990,2990,2990,2990,0
|
|
20240823,154600,70567540,2990,2990,2990,2990,0
|
|
20240823,154500,70567540,2990,2990,2990,2990,0
|
|
20240823,154400,70567540,2990,2990,2990,2990,0
|
|
20240823,154300,70567540,2990,2990,2990,2990,0
|
|
20240823,154200,70567540,2990,2990,2990,2990,0
|
|
20240823,154100,70567540,2990,2990,2990,2990,0
|
|
20240823,154000,70567540,2990,2990,2990,2990,0
|
|
20240823,153900,70567540,2990,2990,2990,2990,0
|
|
20240823,153800,70567540,2990,2990,2990,2990,0
|
|
20240823,153700,70567540,2990,2990,2990,2990,0
|
|
20240823,153600,70567540,2990,2990,2990,2990,0
|
|
20240823,153500,70567540,2990,2990,2990,2990,0
|
|
20240823,153400,70567540,2990,2990,2990,2990,0
|
|
20240823,153300,70567540,2990,2990,2990,2990,0
|
|
20240823,153200,70567540,2990,2990,2990,2990,0
|
|
20240823,153100,70567540,2990,2990,2990,2990,0
|
|
20240823,153000,70567540,2990,2990,2990,2990,360
|
|
20240823,152900,70029340,2985,2985,2985,2985,0
|
|
20240823,152800,70029340,2985,2985,2985,2985,0
|
|
20240823,152700,70029340,2985,2985,2985,2985,0
|
|
20240823,152600,70029340,2985,2985,2985,2985,0
|
|
20240823,152500,70029340,2985,2985,2985,2985,0
|
|
20240823,152400,70029340,2985,2985,2985,2985,0
|
|
20240823,152300,70029340,2985,2985,2985,2985,0
|
|
20240823,152200,70029340,2985,2985,2985,2985,0
|
|
20240823,152100,70029340,2985,2985,2985,2985,0
|
|
20240823,152000,70029340,2985,2985,2985,2985,0
|
|
20240823,151900,70029340,2985,2985,2985,2985,0
|
|
20240823,151800,70029340,2985,2980,2985,2980,16
|
|
20240823,151700,69981585,2995,2995,2995,2995,0
|
|
20240823,151600,69981585,2995,2995,2995,2995,0
|
|
20240823,151500,69981585,2995,2995,2995,2995,0
|
|
20240823,151400,69981585,2995,2995,2995,2995,0
|
|
20240823,151300,69981585,2995,2985,2995,2985,1000
|
|
20240823,151200,66989375,2985,2985,2985,2985,15
|
|
20240823,151100,66944600,2980,2980,2980,2980,211
|
|
20240823,151000,66315820,2985,2980,2985,2980,70
|
|
20240823,150900,66106875,2985,2975,2985,2960,2528
|
|
20240823,150800,58621020,2985,2985,2985,2985,0
|
|
20240823,150700,58621020,2985,2985,2985,2985,0
|
|
20240823,150600,58621020,2985,2985,2985,2985,0
|
|
20240823,150500,58621020,2985,2985,2985,2985,0
|
|
20240823,150400,58621020,2985,2985,2985,2985,0
|
|
20240823,150300,58621020,2985,2985,2985,2985,0
|
|
20240823,150200,58621020,2985,2985,2985,2985,0
|
|
20240823,150100,58621020,2985,2985,2985,2985,0
|
|
20240823,150000,58621020,2985,2985,2985,2985,0
|
|
20240823,145900,58621020,2985,2985,2985,2985,0
|
|
20240823,145800,58621020,2985,2985,2985,2985,0
|
|
20240823,145700,58621020,2985,2985,2985,2985,0
|
|
20240823,145600,58621020,2985,2985,2985,2985,0
|
|
20240823,145500,58621020,2985,2985,2985,2985,1
|
|
20240823,145400,58618035,2970,2970,2970,2970,0
|
|
20240823,145300,58618035,2970,2970,2970,2970,0
|
|
20240823,145200,58618035,2970,2965,2970,2965,206
|
|
20240823,145100,58006220,2970,2970,2970,2970,133
|
|
20240823,145000,57611210,2970,2970,2970,2970,0
|
|
20240823,144900,57611210,2970,2980,2980,2970,15
|
|
20240823,144800,57566520,2970,2980,2980,2970,153
|
|
20240823,144700,57111455,2985,2985,2985,2985,0
|
|
20240823,144600,57111455,2985,2985,2985,2985,0
|
|
20240823,144500,57111455,2985,2985,2985,2985,0
|
|
20240823,144400,57111455,2985,2985,2985,2985,12
|
|
20240823,144300,57075635,2985,2985,2985,2985,0
|
|
20240823,144200,57075635,2985,2985,2985,2985,0
|
|
20240823,144100,57075635,2985,2985,2985,2985,0
|
|
20240823,144000,57075635,2985,2985,2985,2985,0
|
|
20240823,143900,57075635,2985,2985,2985,2985,1
|
|
20240823,143800,57072650,2990,2990,2990,2990,0
|
|
20240823,143700,57072650,2990,2990,2990,2990,0
|
|
20240823,143600,57072650,2990,2990,2990,2990,0
|
|
20240823,143500,57072650,2990,2990,2990,2990,0
|
|
20240823,143400,57072650,2990,2990,2990,2990,0
|
|
20240823,143300,57072650,2990,2990,2990,2990,0
|
|
20240823,143200,57072650,2990,2990,2990,2990,0
|
|
20240823,143100,57072650,2990,2990,2990,2990,0
|
|
20240823,143000,57072650,2990,2990,2990,2990,0
|
|
20240823,142900,57072650,2990,2990,2990,2990,0
|
|
20240823,142800,57072650,2990,2990,2990,2990,2
|
|
20240823,142700,57066670,2985,2985,2985,2985,0
|
|
20240823,142600,57066670,2985,2985,2985,2985,0
|
|
20240823,142500,57066670,2985,2985,2985,2985,0
|
|
20240823,142400,57066670,2985,2985,2985,2985,0
|
|
20240823,142300,57066670,2985,2985,2985,2985,0
|
|
20240823,142200,57066670,2985,2985,2985,2985,0
|
|
20240823,142100,57066670,2985,2985,2985,2985,0
|
|
20240823,142000,57066670,2985,2985,2985,2985,0
|
|
20240823,141900,57066670,2985,2985,2985,2985,1
|
|
20240823,141800,57063685,2990,2990,2990,2990,0
|
|
20240823,141700,57063685,2990,2990,2990,2990,2
|
|
20240823,141600,57057705,2990,2990,2990,2990,0
|
|
20240823,141500,57057705,2990,2990,2990,2990,0
|
|
20240823,141400,57057705,2990,2990,2990,2990,0
|
|
20240823,141300,57057705,2990,2990,2990,2990,0
|
|
20240823,141200,57057705,2990,2990,2990,2990,0
|
|
20240823,141100,57057705,2990,2970,2990,2970,2
|
|
20240823,141000,57051745,2975,2975,2975,2975,0
|
|
20240823,140900,57051745,2975,2975,2975,2975,0
|
|
20240823,140800,57051745,2975,2975,2975,2975,2
|
|
20240823,140700,57045795,2975,2975,2975,2975,13
|
|
20240823,140600,57007120,2990,2990,2990,2990,4
|
|
20240823,140500,56995160,2995,2995,2995,2995,0
|
|
20240823,140400,56995160,2995,2995,2995,2995,0
|
|
20240823,140300,56995160,2995,2995,2995,2995,0
|
|
20240823,140200,56995160,2995,2995,2995,2995,0
|
|
20240823,140100,56995160,2995,2995,2995,2995,0
|
|
20240823,140000,56995160,2995,2995,2995,2995,0
|
|
20240823,135900,56995160,2995,2995,2995,2995,0
|
|
20240823,135800,56995160,2995,2995,2995,2995,0
|
|
20240823,135700,56995160,2995,2995,2995,2995,0
|
|
20240823,135600,56995160,2995,2995,2995,2995,0
|
|
20240823,135500,56995160,2995,2995,2995,2995,0
|
|
20240823,135400,56995160,2995,2995,2995,2995,0
|
|
20240823,135300,56995160,2995,2995,2995,2995,0
|
|
20240823,135200,56995160,2995,2995,2995,2995,0
|
|
20240823,135100,56995160,2995,2995,2995,2995,0
|
|
20240823,135000,56995160,2995,2995,2995,2995,0
|
|
20240823,134900,56995160,2995,2995,2995,2995,0
|
|
20240823,134800,56995160,2995,2995,2995,2995,0
|
|
20240823,134700,56995160,2995,2995,2995,2995,0
|
|
20240823,134600,56995160,2995,2995,2995,2995,0
|
|
20240823,134500,56995160,2995,2995,2995,2995,1
|
|
20240823,134400,56992165,2995,2995,2995,2995,0
|
|
20240823,134300,56992165,2995,2995,2995,2995,0
|
|
20240823,134200,56992165,2995,2990,2995,2990,2
|
|
20240823,134100,56986180,2990,2990,2990,2990,0
|
|
20240823,134000,56986180,2990,2990,2990,2990,0
|
|
20240823,133900,56986180,2990,2990,2990,2990,0
|
|
20240823,133800,56986180,2990,2990,2990,2990,0
|
|
20240823,133700,56986180,2990,2990,2990,2990,1
|
|
20240823,133600,56983190,2970,2990,2990,2970,3
|
|
20240823,133500,56974260,2990,2970,2990,2970,2
|
|
20240823,133400,56968300,2965,2965,2965,2965,0
|
|
20240823,133300,56968300,2965,2965,2965,2965,0
|
|
20240823,133200,56968300,2965,2970,2970,2965,354
|
|
20240823,133100,55917005,2960,2960,2960,2960,18
|
|
20240823,133000,55863725,2960,2960,2960,2960,0
|
|
20240823,132900,55863725,2960,2960,2960,2960,0
|
|
20240823,132800,55863725,2960,2960,2960,2960,393
|
|
20240823,132700,54700445,2955,2955,2955,2955,0
|
|
20240823,132600,54700445,2955,2955,2955,2955,0
|
|
20240823,132500,54700445,2955,2955,2955,2955,0
|
|
20240823,132400,54700445,2955,2955,2955,2955,28
|
|
20240823,132300,54617705,2955,2955,2955,2955,0
|
|
20240823,132200,54617705,2955,2955,2955,2955,0
|
|
20240823,132100,54617705,2955,2955,2955,2955,0
|
|
20240823,132000,54617705,2955,2955,2955,2955,0
|
|
20240823,131900,54617705,2955,2955,2955,2955,0
|
|
20240823,131800,54617705,2955,2955,2955,2955,0
|
|
20240823,131700,54617705,2955,2955,2955,2955,0
|
|
20240823,131600,54617705,2955,2955,2955,2955,0
|
|
20240823,131500,54617705,2955,2955,2955,2955,0
|
|
20240823,131400,54617705,2955,2955,2955,2955,0
|
|
20240823,131300,54617705,2955,2955,2955,2955,0
|
|
20240823,131200,54617705,2955,2955,2955,2955,0
|
|
20240823,131100,54617705,2955,2955,2955,2955,0
|
|
20240823,131000,54617705,2955,2955,2955,2955,1
|
|
20240823,130900,54614750,2955,2955,2955,2955,1
|
|
20240823,130800,54611795,2945,2935,2945,2935,833
|
|
20240823,130700,52158810,2955,2955,2955,2955,0
|
|
20240823,130600,52158810,2955,2955,2955,2955,0
|
|
20240823,130500,52158810,2955,2955,2955,2955,0
|
|
20240823,130400,52158810,2955,2955,2955,2955,0
|
|
20240823,130300,52158810,2955,2955,2955,2955,0
|
|
20240823,130200,52158810,2955,2955,2955,2955,0
|
|
20240823,130100,52158810,2955,2955,2955,2955,0
|
|
20240823,130000,52158810,2955,2955,2955,2955,0
|
|
20240823,125900,52158810,2955,2955,2955,2955,0
|
|
20240823,125800,52158810,2955,2955,2955,2955,0
|
|
20240823,125700,52158810,2955,2955,2955,2955,0
|
|
20240823,125600,52158810,2955,2955,2955,2955,0
|
|
20240823,125500,52158810,2955,2955,2955,2955,0
|
|
20240823,125400,52158810,2955,2955,2955,2955,270
|
|
20240823,125300,51360960,2955,2955,2955,2955,0
|
|
20240823,125200,51360960,2955,2955,2955,2955,0
|
|
20240823,125100,51360960,2955,2955,2955,2955,0
|
|
20240823,125000,51360960,2955,2955,2955,2955,0
|
|
20240823,124900,51360960,2955,2955,2955,2955,0
|
|
20240823,124800,51360960,2955,2955,2955,2955,0
|
|
20240823,124700,51360960,2955,2955,2955,2955,0
|
|
20240823,124600,51360960,2955,2955,2955,2955,0
|
|
20240823,124500,51360960,2955,2955,2955,2955,0
|
|
20240823,124400,51360960,2955,2955,2955,2955,10
|
|
20240823,124300,51331410,2935,2930,2935,2930,415
|
|
20240823,124200,50114230,2935,2935,2935,2935,0
|
|
20240823,124100,50114230,2935,2935,2935,2935,0
|
|
20240823,124000,50114230,2935,2935,2935,2935,0
|
|
20240823,123900,50114230,2935,2930,2935,2930,313
|
|
20240823,123800,49196935,2930,2930,2930,2930,0
|
|
20240823,123700,49196935,2930,2930,2930,2930,0
|
|
20240823,123600,49196935,2930,2930,2930,2930,0
|
|
20240823,123500,49196935,2930,2930,2930,2930,0
|
|
20240823,123400,49196935,2930,2930,2930,2930,0
|
|
20240823,123300,49196935,2930,2930,2930,2930,0
|
|
20240823,123200,49196935,2930,2930,2930,2930,0
|
|
20240823,123100,49196935,2930,2930,2930,2930,0
|
|
20240823,123000,49196935,2930,2930,2930,2930,0
|
|
20240823,122900,49196935,2930,2930,2930,2930,0
|
|
20240823,122800,49196935,2930,2930,2930,2930,0
|
|
20240823,122700,49196935,2930,2930,2930,2930,0
|
|
20240823,122600,49196935,2930,2930,2930,2930,0
|
|
20240823,122500,49196935,2930,2930,2930,2930,0
|
|
20240823,122400,49196935,2930,2930,2930,2930,0
|
|
20240823,122300,49196935,2930,2930,2930,2930,0
|
|
20240823,122200,49196935,2930,2930,2930,2930,50
|
|
20240823,122100,49050435,2930,2930,2930,2930,0
|
|
20240823,122000,49050435,2930,2930,2930,2930,0
|
|
20240823,121900,49050435,2930,2930,2930,2930,5
|
|
20240823,121800,49035785,2930,2930,2930,2930,120
|
|
20240823,121700,48684185,2930,2930,2930,2930,55
|
|
20240823,121600,48523035,2930,2930,2930,2930,10
|
|
20240823,121500,48493735,2930,2930,2930,2930,0
|
|
20240823,121400,48493735,2930,2930,2930,2930,0
|
|
20240823,121300,48493735,2930,2930,2930,2930,0
|
|
20240823,121200,48493735,2930,2930,2930,2930,0
|
|
20240823,121100,48493735,2930,2930,2930,2930,2
|
|
20240823,121000,48487875,2925,2925,2925,2925,0
|
|
20240823,120900,48487875,2925,2925,2925,2925,15
|
|
20240823,120800,48444000,2915,2915,2915,2915,0
|
|
20240823,120700,48444000,2915,2915,2915,2915,0
|
|
20240823,120600,48444000,2915,2915,2915,2915,0
|
|
20240823,120500,48444000,2915,2915,2915,2915,0
|
|
20240823,120400,48444000,2915,2915,2915,2915,0
|
|
20240823,120300,48444000,2915,2915,2915,2915,0
|
|
20240823,120200,48444000,2915,2915,2915,2915,0
|
|
20240823,120100,48444000,2915,2915,2915,2915,0
|
|
20240823,120000,48444000,2915,2915,2915,2915,0
|
|
20240823,115900,48444000,2915,2915,2915,2915,42
|
|
20240823,115800,48321570,2900,2905,2905,2900,1346
|
|
20240823,115700,44418145,2890,2950,2950,2890,5341
|
|
20240823,115600,28843645,2950,2950,2950,2950,0
|
|
20240823,115500,28843645,2950,2965,2965,2950,6535
|
|
20240823,115400,9553335,3000,3000,3000,3000,1
|
|
20240823,115300,9550335,3000,3000,3000,3000,0
|
|
20240823,115200,9550335,3000,3000,3000,3000,0
|
|
20240823,115100,9550335,3000,3000,3000,3000,0
|
|
20240823,115000,9550335,3000,3000,3000,3000,0
|
|
20240823,114900,9550335,3000,3000,3000,3000,0
|
|
20240823,114800,9550335,3000,3000,3000,3000,0
|
|
20240823,114700,9550335,3000,3000,3000,3000,0
|
|
20240823,114600,9550335,3000,3000,3000,3000,0
|
|
20240823,114500,9550335,3000,3000,3000,3000,0
|
|
20240823,114400,9550335,3000,3000,3000,3000,0
|
|
20240823,114300,9550335,3000,3000,3000,3000,0
|
|
20240823,114200,9550335,3000,3000,3000,3000,0
|
|
20240823,114100,9550335,3000,3000,3000,3000,1
|
|
20240823,114000,9547335,3000,3000,3000,3000,0
|
|
20240823,113900,9547335,3000,3000,3000,3000,0
|
|
20240823,113800,9547335,3000,3000,3000,3000,0
|
|
20240823,113700,9547335,3000,3000,3000,3000,0
|
|
20240823,113600,9547335,3000,3000,3000,3000,0
|
|
20240823,113500,9547335,3000,3000,3000,3000,5
|
|
20240823,113400,9532335,3000,3000,3000,3000,5
|
|
20240823,113300,9517335,3000,3000,3000,3000,0
|
|
20240823,113200,9517335,3000,3000,3000,3000,0
|
|
20240823,113100,9517335,3000,3000,3000,3000,0
|
|
20240823,113000,9517335,3000,3000,3000,3000,0
|
|
20240823,112900,9517335,3000,3000,3000,3000,0
|
|
20240823,112800,9517335,3000,3000,3000,3000,0
|
|
20240823,112700,9517335,3000,3000,3000,3000,0
|
|
20240823,112600,9517335,3000,3000,3000,3000,0
|
|
20240823,112500,9517335,3000,3000,3000,3000,0
|
|
20240823,112400,9517335,3000,3000,3000,3000,0
|
|
20240823,112300,9517335,3000,3000,3000,3000,0
|
|
20240823,112200,9517335,3000,3000,3000,3000,0
|
|
20240823,112100,9517335,3000,3000,3000,3000,0
|
|
20240823,112000,9517335,3000,3000,3000,3000,0
|
|
20240823,111900,9517335,3000,3000,3000,3000,0
|
|
20240823,111800,9517335,3000,3000,3000,3000,0
|
|
20240823,111700,9517335,3000,3000,3000,3000,0
|
|
20240823,111600,9517335,3000,3000,3000,3000,0
|
|
20240823,111500,9517335,3000,3000,3000,3000,0
|
|
20240823,111400,9517335,3000,2975,3000,2975,1000
|
|
20240823,111300,6523400,2975,2975,2975,2975,0
|
|
20240823,111200,6523400,2975,2975,2975,2975,0
|
|
20240823,111100,6523400,2975,2975,2975,2975,0
|
|
20240823,111000,6523400,2975,2975,2975,2975,0
|
|
20240823,110900,6523400,2975,2975,2975,2975,1
|
|
20240823,110800,6520425,2965,2965,2965,2965,0
|
|
20240823,110700,6520425,2965,2965,2965,2965,0
|
|
20240823,110600,6520425,2965,2965,2965,2965,40
|
|
20240823,110500,6401825,2980,2980,2980,2980,0
|
|
20240823,110400,6401825,2980,2980,2980,2980,8
|
|
20240823,110300,6377985,2980,2980,2980,2980,0
|
|
20240823,110200,6377985,2980,2980,2980,2980,0
|
|
20240823,110100,6377985,2980,2980,2980,2980,0
|
|
20240823,110000,6377985,2980,2980,2980,2980,4
|
|
20240823,105900,6366065,2975,2975,2975,2975,1
|
|
20240823,105800,6363090,2975,2975,2975,2975,0
|
|
20240823,105700,6363090,2975,2975,2975,2975,0
|
|
20240823,105600,6363090,2975,2975,2975,2975,0
|
|
20240823,105500,6363090,2975,2975,2975,2975,0
|
|
20240823,105400,6363090,2975,2975,2975,2975,0
|
|
20240823,105300,6363090,2975,2975,2975,2975,0
|
|
20240823,105200,6363090,2975,2975,2975,2975,0
|
|
20240823,105100,6363090,2975,2975,2975,2975,0
|
|
20240823,105000,6363090,2975,2960,2975,2960,2
|
|
20240823,104900,6357155,2955,2955,2955,2955,0
|
|
20240823,104800,6357155,2955,2955,2955,2955,0
|
|
20240823,104700,6357155,2955,2955,2955,2955,0
|
|
20240823,104600,6357155,2955,2955,2955,2955,0
|
|
20240823,104500,6357155,2955,2955,2955,2955,0
|
|
20240823,104400,6357155,2955,2955,2955,2955,0
|
|
20240823,104300,6357155,2955,2955,2955,2955,0
|
|
20240823,104200,6357155,2955,2960,2960,2955,575
|
|
20240823,104100,4657970,2980,2985,2985,2960,593
|
|
20240823,104000,2898270,2985,2985,2985,2985,0
|
|
20240823,103900,2898270,2985,2985,2985,2985,0
|
|
20240823,103800,2898270,2985,2985,2985,2985,2
|
|
20240823,103700,2892300,2985,2985,2985,2985,2
|
|
20240823,103600,2886330,2985,2985,2985,2985,1
|
|
20240823,103500,2883345,2980,2980,2980,2980,0
|
|
20240823,103400,2883345,2980,2980,2980,2980,0
|
|
20240823,103300,2883345,2980,2980,2980,2980,0
|
|
20240823,103200,2883345,2980,2980,2980,2980,168
|
|
20240823,103100,2382705,2990,2990,2990,2990,0
|
|
20240823,103000,2382705,2990,2990,2990,2990,0
|
|
20240823,102900,2382705,2990,2990,2990,2990,10
|
|
20240823,102800,2352805,2990,2990,2990,2990,0
|
|
20240823,102700,2352805,2990,2990,2990,2990,1
|
|
20240823,102600,2349815,2985,2985,2985,2985,4
|
|
20240823,102500,2337875,2990,2990,2990,2990,3
|
|
20240823,102400,2328905,2990,2990,2990,2990,0
|
|
20240823,102300,2328905,2990,2990,2990,2990,0
|
|
20240823,102200,2328905,2990,2990,2990,2990,0
|
|
20240823,102100,2328905,2990,2990,2990,2990,0
|
|
20240823,102000,2328905,2990,2990,2990,2990,6
|
|
20240823,101900,2310965,2990,2990,2990,2990,11
|
|
20240823,101800,2278075,2990,2990,2990,2990,33
|
|
20240823,101700,2179405,2985,2985,2985,2985,0
|
|
20240823,101600,2179405,2985,2985,2985,2985,1
|
|
20240823,101500,2176420,2990,2990,2990,2990,152
|
|
20240823,101400,1721940,2980,2980,2980,2980,2
|
|
20240823,101300,1715980,2980,2980,2980,2980,0
|
|
20240823,101200,1715980,2980,2980,2980,2980,0
|
|
20240823,101100,1715980,2980,2980,2980,2980,0
|
|
20240823,101000,1715980,2980,2980,2980,2980,0
|
|
20240823,100900,1715980,2980,2980,2980,2980,0
|
|
20240823,100800,1715980,2980,2980,2980,2980,0
|
|
20240823,100700,1715980,2980,2980,2980,2980,0
|
|
20240823,100600,1715980,2980,2980,2980,2980,0
|
|
20240823,100500,1715980,2980,2980,2980,2980,0
|
|
20240823,100400,1715980,2980,2980,2980,2980,0
|
|
20240823,100300,1715980,2980,2980,2980,2980,3
|
|
20240823,100200,1707040,2995,2995,2995,2995,0
|
|
20240823,100100,1707040,2995,2995,2995,2995,0
|
|
20240823,100000,1707040,2995,2995,2995,2995,0
|
|
20240823,095900,1707040,2995,2995,2995,2995,0
|
|
20240823,095800,1707040,2995,2995,2995,2995,0
|
|
20240823,095700,1707040,2995,2995,2995,2995,0
|
|
20240823,095600,1707040,2995,2990,2995,2990,4
|
|
20240823,095500,1695075,2975,2975,2975,2975,0
|
|
20240823,095400,1695075,2975,2975,2975,2975,0
|
|
20240823,095300,1695075,2975,2975,2975,2975,0
|
|
20240823,095200,1695075,2975,2975,2975,2975,170
|
|
20240823,095100,1189325,2995,2995,2995,2995,0
|
|
20240823,095000,1189325,2995,2995,2995,2995,0
|
|
20240823,094900,1189325,2995,2995,2995,2995,0
|
|
20240823,094800,1189325,2995,2995,2995,2995,0
|
|
20240823,094700,1189325,2995,2995,2995,2995,0
|
|
20240823,094600,1189325,2995,2995,2995,2995,2
|
|
20240823,094500,1183335,2995,2995,2995,2995,0
|
|
20240823,094400,1183335,2995,2995,2995,2995,1
|
|
20240823,094300,1180340,3000,3000,3000,3000,0
|
|
20240823,094200,1180340,3000,3000,3000,3000,0
|
|
20240823,094100,1180340,3000,3000,3000,3000,0
|
|
20240823,094000,1180340,3000,3000,3000,3000,0
|
|
20240823,093900,1180340,3000,3000,3000,3000,0
|
|
20240823,093800,1180340,3000,3000,3000,3000,0
|
|
20240823,093700,1180340,3000,3000,3000,3000,0
|
|
20240823,093600,1180340,3000,3000,3000,3000,2
|
|
20240823,093500,1174340,2995,2995,2995,2995,0
|
|
20240823,093400,1174340,2995,2995,2995,2995,0
|
|
20240823,093300,1174340,2995,2995,2995,2995,100
|
|
20240823,093200,874840,2995,2995,2995,2995,0
|
|
20240823,093100,874840,2995,2995,2995,2995,0
|
|
20240823,093000,874840,2995,2995,2995,2995,0
|
|
20240823,092900,874840,2995,2995,2995,2995,2
|
|
20240823,092800,868850,2990,2990,2990,2990,1
|
|
20240823,092700,865860,3005,3005,3005,3005,0
|
|
20240823,092600,865860,3005,3005,3005,3005,0
|
|
20240823,092500,865860,3005,3005,3005,3005,0
|
|
20240823,092400,865860,3005,3005,3005,3005,0
|
|
20240823,092300,865860,3005,3005,3005,3005,0
|
|
20240823,092200,865860,3005,3005,3005,3005,1
|
|
20240823,092100,862855,2990,2975,2990,2975,13
|
|
20240823,092000,824120,2975,2980,2980,2975,191
|
|
20240823,091900,255015,3015,3015,3015,3015,0
|
|
20240823,091800,255015,3015,3015,3015,3015,0
|
|
20240823,091700,255015,3015,3015,3015,3015,0
|
|
20240823,091600,255015,3015,3015,3015,3015,1
|
|
20240823,091500,252000,3000,3000,3000,3000,0
|
|
20240823,091400,252000,3000,3000,3000,3000,0
|
|
20240823,091300,252000,3000,3000,3000,3000,0
|
|
20240823,091200,252000,3000,3000,3000,3000,0
|
|
20240823,091100,252000,3000,3000,3000,3000,0
|
|
20240823,091000,252000,3000,3000,3000,3000,0
|
|
20240823,090900,252000,3000,3000,3000,3000,0
|
|
20240823,090800,252000,3000,3000,3000,3000,0
|
|
20240823,090700,252000,3000,3000,3000,3000,0
|
|
20240823,090600,252000,3000,3000,3000,3000,0
|
|
20240823,090500,252000,3000,3000,3000,3000,0
|
|
20240823,090400,252000,3000,3000,3000,3000,0
|
|
20240823,090300,252000,3000,3000,3000,3000,2
|
|
20240823,090200,246000,3000,3000,3000,3000,0
|
|
20240823,090100,246000,3000,3000,3000,3000,0
|
|
20240823,090000,246000,3000,3000,3000,3000,82
|