693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,203000,90593740,2890,2890,2890,2890,528
|
|
20240826,202900,90593740,2890,2890,2890,2890,0
|
|
20240826,202800,90593740,2890,2890,2890,2890,0
|
|
20240826,202700,90593740,2890,2890,2890,2890,0
|
|
20240826,202600,90593740,2890,2890,2890,2890,0
|
|
20240826,202500,90593740,2890,2890,2890,2890,0
|
|
20240826,202400,90593740,2890,2890,2890,2890,0
|
|
20240826,202300,90593740,2890,2890,2890,2890,0
|
|
20240826,202200,90593740,2890,2890,2890,2890,0
|
|
20240826,202100,90593740,2890,2890,2890,2890,0
|
|
20240826,202000,90593740,2890,2890,2890,2890,0
|
|
20240826,201900,90593740,2890,2890,2890,2890,0
|
|
20240826,201800,90593740,2890,2890,2890,2890,0
|
|
20240826,201700,90593740,2890,2890,2890,2890,0
|
|
20240826,201600,90593740,2890,2890,2890,2890,0
|
|
20240826,201500,90593740,2890,2890,2890,2890,0
|
|
20240826,201400,90593740,2890,2890,2890,2890,0
|
|
20240826,201300,90593740,2890,2890,2890,2890,0
|
|
20240826,201200,90593740,2890,2890,2890,2890,0
|
|
20240826,201100,90593740,2890,2890,2890,2890,0
|
|
20240826,201000,90593740,2890,2890,2890,2890,0
|
|
20240826,200900,90593740,2890,2890,2890,2890,0
|
|
20240826,200800,90593740,2890,2890,2890,2890,0
|
|
20240826,200700,90593740,2890,2890,2890,2890,0
|
|
20240826,200600,90593740,2890,2890,2890,2890,0
|
|
20240826,200500,90593740,2890,2890,2890,2890,0
|
|
20240826,200400,90593740,2890,2890,2890,2890,0
|
|
20240826,200300,90593740,2890,2890,2890,2890,0
|
|
20240826,200200,90593740,2890,2890,2890,2890,0
|
|
20240826,200100,90593740,2890,2890,2890,2890,0
|
|
20240826,200000,90593740,2890,2890,2890,2890,528
|
|
20240826,195900,90593740,2890,2890,2890,2890,0
|
|
20240826,195800,90593740,2890,2890,2890,2890,0
|
|
20240826,195700,90593740,2890,2890,2890,2890,0
|
|
20240826,195600,90593740,2890,2890,2890,2890,0
|
|
20240826,195500,90593740,2890,2890,2890,2890,0
|
|
20240826,195400,90593740,2890,2890,2890,2890,0
|
|
20240826,195300,90593740,2890,2890,2890,2890,0
|
|
20240826,195200,90593740,2890,2890,2890,2890,0
|
|
20240826,195100,90593740,2890,2890,2890,2890,0
|
|
20240826,195000,90593740,2890,2890,2890,2890,0
|
|
20240826,194900,90593740,2890,2890,2890,2890,0
|
|
20240826,194800,90593740,2890,2890,2890,2890,0
|
|
20240826,194700,90593740,2890,2890,2890,2890,0
|
|
20240826,194600,90593740,2890,2890,2890,2890,0
|
|
20240826,194500,90593740,2890,2890,2890,2890,0
|
|
20240826,194400,90593740,2890,2890,2890,2890,0
|
|
20240826,194300,90593740,2890,2890,2890,2890,0
|
|
20240826,194200,90593740,2890,2890,2890,2890,0
|
|
20240826,194100,90593740,2890,2890,2890,2890,0
|
|
20240826,194000,90593740,2890,2890,2890,2890,0
|
|
20240826,193900,90593740,2890,2890,2890,2890,0
|
|
20240826,193800,90593740,2890,2890,2890,2890,0
|
|
20240826,193700,90593740,2890,2890,2890,2890,0
|
|
20240826,193600,90593740,2890,2890,2890,2890,0
|
|
20240826,193500,90593740,2890,2890,2890,2890,0
|
|
20240826,193400,90593740,2890,2890,2890,2890,0
|
|
20240826,193300,90593740,2890,2890,2890,2890,0
|
|
20240826,193200,90593740,2890,2890,2890,2890,0
|
|
20240826,193100,90593740,2890,2890,2890,2890,0
|
|
20240826,193000,90593740,2890,2890,2890,2890,528
|
|
20240826,192900,90593740,2890,2890,2890,2890,0
|
|
20240826,192800,90593740,2890,2890,2890,2890,0
|
|
20240826,192700,90593740,2890,2890,2890,2890,0
|
|
20240826,192600,90593740,2890,2890,2890,2890,0
|
|
20240826,192500,90593740,2890,2890,2890,2890,0
|
|
20240826,192400,90593740,2890,2890,2890,2890,0
|
|
20240826,192300,90593740,2890,2890,2890,2890,0
|
|
20240826,192200,90593740,2890,2890,2890,2890,0
|
|
20240826,192100,90593740,2890,2890,2890,2890,0
|
|
20240826,192000,90593740,2890,2890,2890,2890,0
|
|
20240826,191900,90593740,2890,2890,2890,2890,0
|
|
20240826,191800,90593740,2890,2890,2890,2890,0
|
|
20240826,191700,90593740,2890,2890,2890,2890,0
|
|
20240826,191600,90593740,2890,2890,2890,2890,0
|
|
20240826,191500,90593740,2890,2890,2890,2890,0
|
|
20240826,191400,90593740,2890,2890,2890,2890,0
|
|
20240826,191300,90593740,2890,2890,2890,2890,0
|
|
20240826,191200,90593740,2890,2890,2890,2890,0
|
|
20240826,191100,90593740,2890,2890,2890,2890,0
|
|
20240826,191000,90593740,2890,2890,2890,2890,0
|
|
20240826,190900,90593740,2890,2890,2890,2890,0
|
|
20240826,190800,90593740,2890,2890,2890,2890,0
|
|
20240826,190700,90593740,2890,2890,2890,2890,0
|
|
20240826,190600,90593740,2890,2890,2890,2890,0
|
|
20240826,190500,90593740,2890,2890,2890,2890,0
|
|
20240826,190400,90593740,2890,2890,2890,2890,0
|
|
20240826,190300,90593740,2890,2890,2890,2890,0
|
|
20240826,190200,90593740,2890,2890,2890,2890,0
|
|
20240826,190100,90593740,2890,2890,2890,2890,0
|
|
20240826,190000,90593740,2890,2890,2890,2890,528
|
|
20240826,185900,90593740,2890,2890,2890,2890,0
|
|
20240826,185800,90593740,2890,2890,2890,2890,0
|
|
20240826,185700,90593740,2890,2890,2890,2890,0
|
|
20240826,185600,90593740,2890,2890,2890,2890,0
|
|
20240826,185500,90593740,2890,2890,2890,2890,0
|
|
20240826,185400,90593740,2890,2890,2890,2890,0
|
|
20240826,185300,90593740,2890,2890,2890,2890,0
|
|
20240826,185200,90593740,2890,2890,2890,2890,0
|
|
20240826,185100,90593740,2890,2890,2890,2890,0
|
|
20240826,185000,90593740,2890,2890,2890,2890,0
|
|
20240826,184900,90593740,2890,2890,2890,2890,0
|
|
20240826,184800,90593740,2890,2890,2890,2890,0
|
|
20240826,184700,90593740,2890,2890,2890,2890,0
|
|
20240826,184600,90593740,2890,2890,2890,2890,0
|
|
20240826,184500,90593740,2890,2890,2890,2890,0
|
|
20240826,184400,90593740,2890,2890,2890,2890,0
|
|
20240826,184300,90593740,2890,2890,2890,2890,0
|
|
20240826,184200,90593740,2890,2890,2890,2890,0
|
|
20240826,184100,90593740,2890,2890,2890,2890,0
|
|
20240826,184000,90593740,2890,2890,2890,2890,0
|
|
20240826,183900,90593740,2890,2890,2890,2890,0
|
|
20240826,183800,90593740,2890,2890,2890,2890,0
|
|
20240826,183700,90593740,2890,2890,2890,2890,0
|
|
20240826,183600,90593740,2890,2890,2890,2890,0
|
|
20240826,183500,90593740,2890,2890,2890,2890,0
|
|
20240826,183400,90593740,2890,2890,2890,2890,0
|
|
20240826,183300,90593740,2890,2890,2890,2890,0
|
|
20240826,183200,90593740,2890,2890,2890,2890,0
|
|
20240826,183100,90593740,2890,2890,2890,2890,0
|
|
20240826,183000,90593740,2890,2890,2890,2890,528
|
|
20240826,182900,90593740,2890,2890,2890,2890,0
|
|
20240826,182800,90593740,2890,2890,2890,2890,0
|
|
20240826,182700,90593740,2890,2890,2890,2890,0
|
|
20240826,182600,90593740,2890,2890,2890,2890,0
|
|
20240826,182500,90593740,2890,2890,2890,2890,0
|
|
20240826,182400,90593740,2890,2890,2890,2890,0
|
|
20240826,182300,90593740,2890,2890,2890,2890,0
|
|
20240826,182200,90593740,2890,2890,2890,2890,0
|
|
20240826,182100,90593740,2890,2890,2890,2890,0
|
|
20240826,182000,90593740,2890,2890,2890,2890,0
|
|
20240826,181900,90593740,2890,2890,2890,2890,0
|
|
20240826,181800,90593740,2890,2890,2890,2890,0
|
|
20240826,181700,90593740,2890,2890,2890,2890,0
|
|
20240826,181600,90593740,2890,2890,2890,2890,0
|
|
20240826,181500,90593740,2890,2890,2890,2890,0
|
|
20240826,181400,90593740,2890,2890,2890,2890,0
|
|
20240826,181300,90593740,2890,2890,2890,2890,0
|
|
20240826,181200,90593740,2890,2890,2890,2890,0
|
|
20240826,181100,90593740,2890,2890,2890,2890,0
|
|
20240826,181000,90593740,2890,2890,2890,2890,0
|
|
20240826,180900,90593740,2890,2890,2890,2890,0
|
|
20240826,180800,90593740,2890,2890,2890,2890,0
|
|
20240826,180700,90593740,2890,2890,2890,2890,0
|
|
20240826,180600,90593740,2890,2890,2890,2890,0
|
|
20240826,180500,90593740,2890,2890,2890,2890,0
|
|
20240826,180400,90593740,2890,2890,2890,2890,0
|
|
20240826,180300,90593740,2890,2890,2890,2890,0
|
|
20240826,180200,90593740,2890,2890,2890,2890,0
|
|
20240826,180100,90593740,2890,2890,2890,2890,0
|
|
20240826,180000,90593740,2890,2890,2890,2890,528
|
|
20240826,175900,90593740,2890,2890,2890,2890,0
|
|
20240826,175800,90593740,2890,2890,2890,2890,0
|
|
20240826,175700,90593740,2890,2890,2890,2890,0
|
|
20240826,175600,90593740,2890,2890,2890,2890,0
|
|
20240826,175500,90593740,2890,2890,2890,2890,0
|
|
20240826,175400,90593740,2890,2890,2890,2890,0
|
|
20240826,175300,90593740,2890,2890,2890,2890,0
|
|
20240826,175200,90593740,2890,2890,2890,2890,0
|
|
20240826,175100,90593740,2890,2890,2890,2890,0
|
|
20240826,175000,90593740,2890,2890,2890,2890,0
|
|
20240826,174900,90593740,2890,2890,2890,2890,0
|
|
20240826,174800,90593740,2890,2890,2890,2890,0
|
|
20240826,174700,90593740,2890,2890,2890,2890,0
|
|
20240826,174600,90593740,2890,2890,2890,2890,0
|
|
20240826,174500,90593740,2890,2890,2890,2890,0
|
|
20240826,174400,90593740,2890,2890,2890,2890,0
|
|
20240826,174300,90593740,2890,2890,2890,2890,0
|
|
20240826,174200,90593740,2890,2890,2890,2890,0
|
|
20240826,174100,90593740,2890,2890,2890,2890,0
|
|
20240826,174000,90593740,2890,2890,2890,2890,0
|
|
20240826,173900,90593740,2890,2890,2890,2890,0
|
|
20240826,173800,90593740,2890,2890,2890,2890,0
|
|
20240826,173700,90593740,2890,2890,2890,2890,0
|
|
20240826,173600,90593740,2890,2890,2890,2890,0
|
|
20240826,173500,90593740,2890,2890,2890,2890,0
|
|
20240826,173400,90593740,2890,2890,2890,2890,0
|
|
20240826,173300,90593740,2890,2890,2890,2890,0
|
|
20240826,173200,90593740,2890,2890,2890,2890,0
|
|
20240826,173100,90593740,2890,2890,2890,2890,0
|
|
20240826,173000,90593740,2890,2890,2890,2890,528
|
|
20240826,172900,90593740,2890,2890,2890,2890,0
|
|
20240826,172800,90593740,2890,2890,2890,2890,0
|
|
20240826,172700,90593740,2890,2890,2890,2890,0
|
|
20240826,172600,90593740,2890,2890,2890,2890,0
|
|
20240826,172500,90593740,2890,2890,2890,2890,0
|
|
20240826,172400,90593740,2890,2890,2890,2890,0
|
|
20240826,172300,90593740,2890,2890,2890,2890,0
|
|
20240826,172200,90593740,2890,2890,2890,2890,0
|
|
20240826,172100,90593740,2890,2890,2890,2890,0
|
|
20240826,172000,90593740,2890,2890,2890,2890,0
|
|
20240826,171900,90593740,2890,2890,2890,2890,0
|
|
20240826,171800,90593740,2890,2890,2890,2890,0
|
|
20240826,171700,90593740,2890,2890,2890,2890,0
|
|
20240826,171600,90593740,2890,2890,2890,2890,0
|
|
20240826,171500,90593740,2890,2890,2890,2890,0
|
|
20240826,171400,90593740,2890,2890,2890,2890,0
|
|
20240826,171300,90593740,2890,2890,2890,2890,0
|
|
20240826,171200,90593740,2890,2890,2890,2890,0
|
|
20240826,171100,90593740,2890,2890,2890,2890,0
|
|
20240826,171000,90593740,2890,2890,2890,2890,0
|
|
20240826,170900,90593740,2890,2890,2890,2890,0
|
|
20240826,170800,90593740,2890,2890,2890,2890,0
|
|
20240826,170700,90593740,2890,2890,2890,2890,0
|
|
20240826,170600,90593740,2890,2890,2890,2890,0
|
|
20240826,170500,90593740,2890,2890,2890,2890,0
|
|
20240826,170400,90593740,2890,2890,2890,2890,0
|
|
20240826,170300,90593740,2890,2890,2890,2890,0
|
|
20240826,170200,90593740,2890,2890,2890,2890,0
|
|
20240826,170100,90593740,2890,2890,2890,2890,0
|
|
20240826,170000,90593740,2890,2890,2890,2890,528
|
|
20240826,165900,90593740,2890,2890,2890,2890,0
|
|
20240826,165800,90593740,2890,2890,2890,2890,0
|
|
20240826,165700,90593740,2890,2890,2890,2890,0
|
|
20240826,165600,90593740,2890,2890,2890,2890,0
|
|
20240826,165500,90593740,2890,2890,2890,2890,0
|
|
20240826,165400,90593740,2890,2890,2890,2890,0
|
|
20240826,165300,90593740,2890,2890,2890,2890,0
|
|
20240826,165200,90593740,2890,2890,2890,2890,0
|
|
20240826,165100,90593740,2890,2890,2890,2890,0
|
|
20240826,165000,90593740,2890,2890,2890,2890,0
|
|
20240826,164900,90593740,2890,2890,2890,2890,0
|
|
20240826,164800,90593740,2890,2890,2890,2890,0
|
|
20240826,164700,90593740,2890,2890,2890,2890,0
|
|
20240826,164600,90593740,2890,2890,2890,2890,0
|
|
20240826,164500,90593740,2890,2890,2890,2890,0
|
|
20240826,164400,90593740,2890,2890,2890,2890,0
|
|
20240826,164300,90593740,2890,2890,2890,2890,0
|
|
20240826,164200,90593740,2890,2890,2890,2890,0
|
|
20240826,164100,90593740,2890,2890,2890,2890,0
|
|
20240826,164000,90593740,2890,2890,2890,2890,0
|
|
20240826,163900,90593740,2890,2890,2890,2890,0
|
|
20240826,163800,90593740,2890,2890,2890,2890,0
|
|
20240826,163700,90593740,2890,2890,2890,2890,0
|
|
20240826,163600,90593740,2890,2890,2890,2890,0
|
|
20240826,163500,90593740,2890,2890,2890,2890,0
|
|
20240826,163400,90593740,2890,2890,2890,2890,0
|
|
20240826,163300,90593740,2890,2890,2890,2890,0
|
|
20240826,163200,90593740,2890,2890,2890,2890,0
|
|
20240826,163100,90593740,2890,2890,2890,2890,0
|
|
20240826,163000,90593740,2890,2890,2890,2890,528
|
|
20240826,162900,90593740,2890,2890,2890,2890,0
|
|
20240826,162800,90593740,2890,2890,2890,2890,0
|
|
20240826,162700,90593740,2890,2890,2890,2890,0
|
|
20240826,162600,90593740,2890,2890,2890,2890,0
|
|
20240826,162500,90593740,2890,2890,2890,2890,0
|
|
20240826,162400,90593740,2890,2890,2890,2890,0
|
|
20240826,162300,90593740,2890,2890,2890,2890,0
|
|
20240826,162200,90593740,2890,2890,2890,2890,0
|
|
20240826,162100,90593740,2890,2890,2890,2890,0
|
|
20240826,162000,90593740,2890,2890,2890,2890,0
|
|
20240826,161900,90593740,2890,2890,2890,2890,0
|
|
20240826,161800,90593740,2890,2890,2890,2890,0
|
|
20240826,161700,90593740,2890,2890,2890,2890,0
|
|
20240826,161600,90593740,2890,2890,2890,2890,0
|
|
20240826,161500,90593740,2890,2890,2890,2890,0
|
|
20240826,161400,90593740,2890,2890,2890,2890,0
|
|
20240826,161300,90593740,2890,2890,2890,2890,0
|
|
20240826,161200,90593740,2890,2890,2890,2890,0
|
|
20240826,161100,90593740,2890,2890,2890,2890,0
|
|
20240826,161000,90593740,2890,2890,2890,2890,0
|
|
20240826,160900,90593740,2890,2890,2890,2890,0
|
|
20240826,160800,90593740,2890,2890,2890,2890,0
|
|
20240826,160700,90593740,2890,2890,2890,2890,0
|
|
20240826,160600,90593740,2890,2890,2890,2890,0
|
|
20240826,160500,90593740,2890,2890,2890,2890,0
|
|
20240826,160400,90593740,2890,2890,2890,2890,0
|
|
20240826,160300,90593740,2890,2890,2890,2890,0
|
|
20240826,160200,90593740,2890,2890,2890,2890,0
|
|
20240826,160100,90593740,2890,2890,2890,2890,0
|
|
20240826,160000,90593740,2890,2890,2890,2890,528
|
|
20240826,155900,90593740,2890,2890,2890,2890,0
|
|
20240826,155800,90593740,2890,2890,2890,2890,0
|
|
20240826,155700,90593740,2890,2890,2890,2890,0
|
|
20240826,155600,90593740,2890,2890,2890,2890,0
|
|
20240826,155500,90593740,2890,2890,2890,2890,0
|
|
20240826,155400,90593740,2890,2890,2890,2890,0
|
|
20240826,155300,90593740,2890,2890,2890,2890,0
|
|
20240826,155200,90593740,2890,2890,2890,2890,0
|
|
20240826,155100,90593740,2890,2890,2890,2890,0
|
|
20240826,155000,90593740,2890,2890,2890,2890,0
|
|
20240826,154900,90593740,2890,2890,2890,2890,0
|
|
20240826,154800,90593740,2890,2890,2890,2890,0
|
|
20240826,154700,90593740,2890,2890,2890,2890,0
|
|
20240826,154600,90593740,2890,2890,2890,2890,0
|
|
20240826,154500,90593740,2890,2890,2890,2890,0
|
|
20240826,154400,90593740,2890,2890,2890,2890,0
|
|
20240826,154300,90593740,2890,2890,2890,2890,0
|
|
20240826,154200,90593740,2890,2890,2890,2890,0
|
|
20240826,154100,90593740,2890,2890,2890,2890,0
|
|
20240826,154000,90593740,2890,2890,2890,2890,0
|
|
20240826,153900,90593740,2890,2890,2890,2890,0
|
|
20240826,153800,90593740,2890,2890,2890,2890,0
|
|
20240826,153700,90593740,2890,2890,2890,2890,0
|
|
20240826,153600,90593740,2890,2890,2890,2890,0
|
|
20240826,153500,90593740,2890,2890,2890,2890,0
|
|
20240826,153400,90593740,2890,2890,2890,2890,0
|
|
20240826,153300,90593740,2890,2890,2890,2890,0
|
|
20240826,153200,90593740,2890,2890,2890,2890,0
|
|
20240826,153100,90593740,2890,2890,2890,2890,0
|
|
20240826,153000,90593740,2890,2890,2890,2890,1056
|
|
20240826,152900,89067820,2890,2890,2890,2890,0
|
|
20240826,152800,89067820,2890,2890,2890,2890,0
|
|
20240826,152700,89067820,2890,2890,2890,2890,0
|
|
20240826,152600,89067820,2890,2890,2890,2890,0
|
|
20240826,152500,89067820,2890,2890,2890,2890,0
|
|
20240826,152400,89067820,2890,2890,2890,2890,0
|
|
20240826,152300,89067820,2890,2890,2890,2890,0
|
|
20240826,152200,89067820,2890,2890,2890,2890,0
|
|
20240826,152100,89067820,2890,2890,2890,2890,0
|
|
20240826,152000,89067820,2890,2890,2890,2890,0
|
|
20240826,151900,89067820,2890,2890,2890,2890,0
|
|
20240826,151800,89067820,2890,2890,2890,2890,365
|
|
20240826,151700,88012970,2890,2890,2890,2890,5
|
|
20240826,151600,87998520,2900,2900,2900,2900,20
|
|
20240826,151500,87940520,2900,2900,2900,2900,0
|
|
20240826,151400,87940520,2900,2900,2900,2900,0
|
|
20240826,151300,87940520,2900,2900,2900,2900,42
|
|
20240826,151200,87818720,2895,2895,2895,2895,42
|
|
20240826,151100,87697130,2900,2900,2900,2900,0
|
|
20240826,151000,87697130,2900,2890,2900,2890,1432
|
|
20240826,150900,83558025,2900,2900,2900,2900,63
|
|
20240826,150800,83375325,2900,2895,2900,2895,6002
|
|
20240826,150700,65978665,2895,2895,2895,2895,0
|
|
20240826,150600,65978665,2895,2895,2895,2895,170
|
|
20240826,150500,65486515,2895,2895,2895,2895,1
|
|
20240826,150400,65483620,2895,2895,2895,2895,1
|
|
20240826,150300,65480725,2895,2895,2895,2895,0
|
|
20240826,150200,65480725,2895,2895,2895,2895,0
|
|
20240826,150100,65480725,2895,2895,2895,2895,0
|
|
20240826,150000,65480725,2895,2895,2895,2895,0
|
|
20240826,145900,65480725,2895,2895,2895,2895,0
|
|
20240826,145800,65480725,2895,2895,2895,2895,400
|
|
20240826,145700,64322725,2895,2895,2895,2895,1
|
|
20240826,145600,64319830,2890,2890,2890,2890,0
|
|
20240826,145500,64319830,2890,2890,2890,2890,0
|
|
20240826,145400,64319830,2890,2890,2890,2890,0
|
|
20240826,145300,64319830,2890,2890,2890,2890,0
|
|
20240826,145200,64319830,2890,2890,2890,2890,0
|
|
20240826,145100,64319830,2890,2890,2890,2890,0
|
|
20240826,145000,64319830,2890,2890,2890,2890,0
|
|
20240826,144900,64319830,2890,2890,2890,2890,2
|
|
20240826,144800,64314050,2895,2895,2895,2895,0
|
|
20240826,144700,64314050,2895,2895,2895,2895,0
|
|
20240826,144600,64314050,2895,2895,2895,2895,0
|
|
20240826,144500,64314050,2895,2895,2895,2895,0
|
|
20240826,144400,64314050,2895,2895,2895,2895,0
|
|
20240826,144300,64314050,2895,2895,2895,2895,169
|
|
20240826,144200,63824795,2895,2895,2895,2895,0
|
|
20240826,144100,63824795,2895,2895,2895,2895,0
|
|
20240826,144000,63824795,2895,2895,2895,2895,0
|
|
20240826,143900,63824795,2895,2895,2895,2895,0
|
|
20240826,143800,63824795,2895,2895,2895,2895,1
|
|
20240826,143700,63821900,2900,2900,2900,2900,0
|
|
20240826,143600,63821900,2900,2900,2900,2900,0
|
|
20240826,143500,63821900,2900,2900,2900,2900,0
|
|
20240826,143400,63821900,2900,2900,2900,2900,0
|
|
20240826,143300,63821900,2900,2900,2900,2900,0
|
|
20240826,143200,63821900,2900,2900,2900,2900,0
|
|
20240826,143100,63821900,2900,2900,2900,2900,0
|
|
20240826,143000,63821900,2900,2900,2900,2900,0
|
|
20240826,142900,63821900,2900,2900,2900,2900,0
|
|
20240826,142800,63821900,2900,2900,2900,2900,1
|
|
20240826,142700,63819000,2900,2900,2900,2900,0
|
|
20240826,142600,63819000,2900,2900,2900,2900,0
|
|
20240826,142500,63819000,2900,2900,2900,2900,0
|
|
20240826,142400,63819000,2900,2900,2900,2900,0
|
|
20240826,142300,63819000,2900,2900,2900,2900,0
|
|
20240826,142200,63819000,2900,2900,2900,2900,0
|
|
20240826,142100,63819000,2900,2900,2900,2900,0
|
|
20240826,142000,63819000,2900,2900,2900,2900,0
|
|
20240826,141900,63819000,2900,2900,2900,2900,0
|
|
20240826,141800,63819000,2900,2900,2900,2900,0
|
|
20240826,141700,63819000,2900,2900,2900,2900,0
|
|
20240826,141600,63819000,2900,2900,2900,2900,0
|
|
20240826,141500,63819000,2900,2900,2900,2900,0
|
|
20240826,141400,63819000,2900,2900,2900,2900,0
|
|
20240826,141300,63819000,2900,2900,2900,2900,0
|
|
20240826,141200,63819000,2900,2900,2900,2900,0
|
|
20240826,141100,63819000,2900,2900,2900,2900,0
|
|
20240826,141000,63819000,2900,2900,2900,2900,0
|
|
20240826,140900,63819000,2900,2900,2900,2900,0
|
|
20240826,140800,63819000,2900,2900,2900,2900,0
|
|
20240826,140700,63819000,2900,2900,2900,2900,0
|
|
20240826,140600,63819000,2900,2900,2900,2900,0
|
|
20240826,140500,63819000,2900,2900,2900,2900,0
|
|
20240826,140400,63819000,2900,2900,2900,2900,0
|
|
20240826,140300,63819000,2900,2900,2900,2900,1
|
|
20240826,140200,63816100,2895,2895,2895,2895,0
|
|
20240826,140100,63816100,2895,2895,2895,2895,21
|
|
20240826,140000,63755305,2900,2900,2900,2900,0
|
|
20240826,135900,63755305,2900,2900,2900,2900,0
|
|
20240826,135800,63755305,2900,2900,2900,2900,0
|
|
20240826,135700,63755305,2900,2900,2900,2900,0
|
|
20240826,135600,63755305,2900,2900,2900,2900,0
|
|
20240826,135500,63755305,2900,2900,2900,2900,0
|
|
20240826,135400,63755305,2900,2900,2900,2900,1
|
|
20240826,135300,63752405,2900,2900,2900,2900,0
|
|
20240826,135200,63752405,2900,2900,2900,2900,0
|
|
20240826,135100,63752405,2900,2900,2900,2900,0
|
|
20240826,135000,63752405,2900,2900,2900,2900,0
|
|
20240826,134900,63752405,2900,2900,2900,2900,0
|
|
20240826,134800,63752405,2900,2900,2900,2900,1
|
|
20240826,134700,63749505,2900,2900,2900,2900,0
|
|
20240826,134600,63749505,2900,2900,2900,2900,0
|
|
20240826,134500,63749505,2900,2900,2900,2900,0
|
|
20240826,134400,63749505,2900,2900,2900,2900,0
|
|
20240826,134300,63749505,2900,2900,2900,2900,0
|
|
20240826,134200,63749505,2900,2900,2900,2900,0
|
|
20240826,134100,63749505,2900,2900,2900,2900,0
|
|
20240826,134000,63749505,2900,2900,2900,2900,0
|
|
20240826,133900,63749505,2900,2900,2900,2900,0
|
|
20240826,133800,63749505,2900,2900,2900,2900,0
|
|
20240826,133700,63749505,2900,2900,2900,2900,0
|
|
20240826,133600,63749505,2900,2900,2900,2900,0
|
|
20240826,133500,63749505,2900,2900,2900,2900,0
|
|
20240826,133400,63749505,2900,2900,2900,2900,0
|
|
20240826,133300,63749505,2900,2900,2900,2900,0
|
|
20240826,133200,63749505,2900,2900,2900,2900,0
|
|
20240826,133100,63749505,2900,2900,2900,2900,1
|
|
20240826,133000,63746605,2890,2890,2890,2890,334
|
|
20240826,132900,62781345,2900,2900,2900,2900,0
|
|
20240826,132800,62781345,2900,2900,2900,2900,0
|
|
20240826,132700,62781345,2900,2900,2900,2900,0
|
|
20240826,132600,62781345,2900,2900,2900,2900,0
|
|
20240826,132500,62781345,2900,2900,2900,2900,0
|
|
20240826,132400,62781345,2900,2900,2900,2900,0
|
|
20240826,132300,62781345,2900,2900,2900,2900,1
|
|
20240826,132200,62778445,2900,2900,2900,2900,0
|
|
20240826,132100,62778445,2900,2900,2900,2900,0
|
|
20240826,132000,62778445,2900,2900,2900,2900,0
|
|
20240826,131900,62778445,2900,2900,2900,2900,0
|
|
20240826,131800,62778445,2900,2900,2900,2900,0
|
|
20240826,131700,62778445,2900,2900,2900,2900,0
|
|
20240826,131600,62778445,2900,2900,2900,2900,0
|
|
20240826,131500,62778445,2900,2900,2900,2900,0
|
|
20240826,131400,62778445,2900,2900,2900,2900,0
|
|
20240826,131300,62778445,2900,2900,2900,2900,0
|
|
20240826,131200,62778445,2900,2900,2900,2900,0
|
|
20240826,131100,62778445,2900,2900,2900,2900,0
|
|
20240826,131000,62778445,2900,2900,2900,2900,0
|
|
20240826,130900,62778445,2900,2900,2900,2900,0
|
|
20240826,130800,62778445,2900,2900,2900,2900,0
|
|
20240826,130700,62778445,2900,2900,2900,2900,0
|
|
20240826,130600,62778445,2900,2900,2900,2900,0
|
|
20240826,130500,62778445,2900,2900,2900,2900,0
|
|
20240826,130400,62778445,2900,2900,2900,2900,0
|
|
20240826,130300,62778445,2900,2900,2900,2900,0
|
|
20240826,130200,62778445,2900,2900,2900,2900,0
|
|
20240826,130100,62778445,2900,2900,2900,2900,0
|
|
20240826,130000,62778445,2900,2900,2900,2900,0
|
|
20240826,125900,62778445,2900,2900,2900,2900,0
|
|
20240826,125800,62778445,2900,2900,2900,2900,0
|
|
20240826,125700,62778445,2900,2900,2900,2900,0
|
|
20240826,125600,62778445,2900,2900,2900,2900,0
|
|
20240826,125500,62778445,2900,2900,2900,2900,0
|
|
20240826,125400,62778445,2900,2900,2900,2900,0
|
|
20240826,125300,62778445,2900,2900,2900,2900,0
|
|
20240826,125200,62778445,2900,2900,2900,2900,0
|
|
20240826,125100,62778445,2900,2900,2900,2900,172
|
|
20240826,125000,62279645,2900,2900,2900,2900,0
|
|
20240826,124900,62279645,2900,2900,2900,2900,0
|
|
20240826,124800,62279645,2900,2900,2900,2900,0
|
|
20240826,124700,62279645,2900,2900,2900,2900,0
|
|
20240826,124600,62279645,2900,2900,2900,2900,103
|
|
20240826,124500,61980945,2900,2900,2900,2900,0
|
|
20240826,124400,61980945,2900,2900,2900,2900,0
|
|
20240826,124300,61980945,2900,2900,2900,2900,0
|
|
20240826,124200,61980945,2900,2900,2900,2900,0
|
|
20240826,124100,61980945,2900,2900,2900,2900,0
|
|
20240826,124000,61980945,2900,2900,2900,2900,0
|
|
20240826,123900,61980945,2900,2895,2900,2895,3
|
|
20240826,123800,61972250,2890,2890,2890,2890,74
|
|
20240826,123700,61758390,2900,2900,2900,2900,5
|
|
20240826,123600,61743890,2900,2900,2900,2900,0
|
|
20240826,123500,61743890,2900,2900,2900,2900,0
|
|
20240826,123400,61743890,2900,2900,2900,2900,0
|
|
20240826,123300,61743890,2900,2900,2900,2900,0
|
|
20240826,123200,61743890,2900,2900,2900,2900,0
|
|
20240826,123100,61743890,2900,2900,2900,2900,0
|
|
20240826,123000,61743890,2900,2900,2900,2900,0
|
|
20240826,122900,61743890,2900,2900,2900,2900,0
|
|
20240826,122800,61743890,2900,2900,2900,2900,0
|
|
20240826,122700,61743890,2900,2900,2900,2900,0
|
|
20240826,122600,61743890,2900,2900,2900,2900,0
|
|
20240826,122500,61743890,2900,2900,2900,2900,0
|
|
20240826,122400,61743890,2900,2900,2900,2900,0
|
|
20240826,122300,61743890,2900,2900,2900,2900,0
|
|
20240826,122200,61743890,2900,2900,2900,2900,100
|
|
20240826,122100,61453890,2890,2890,2890,2890,0
|
|
20240826,122000,61453890,2890,2890,2890,2890,0
|
|
20240826,121900,61453890,2890,2890,2890,2890,0
|
|
20240826,121800,61453890,2890,2890,2890,2890,133
|
|
20240826,121700,61069520,2895,2895,2895,2895,67
|
|
20240826,121600,60875555,2900,2900,2900,2900,2
|
|
20240826,121500,60869755,2900,2900,2900,2900,0
|
|
20240826,121400,60869755,2900,2900,2900,2900,1
|
|
20240826,121300,60866855,2900,2900,2900,2900,0
|
|
20240826,121200,60866855,2900,2900,2900,2900,0
|
|
20240826,121100,60866855,2900,2900,2900,2900,0
|
|
20240826,121000,60866855,2900,2900,2900,2900,0
|
|
20240826,120900,60866855,2900,2900,2900,2900,0
|
|
20240826,120800,60866855,2900,2900,2900,2900,0
|
|
20240826,120700,60866855,2900,2900,2900,2900,1
|
|
20240826,120600,60863955,2900,2900,2900,2895,35
|
|
20240826,120500,60762620,2895,2895,2895,2895,0
|
|
20240826,120400,60762620,2895,2895,2895,2895,0
|
|
20240826,120300,60762620,2895,2895,2895,2895,0
|
|
20240826,120200,60762620,2895,2895,2895,2895,0
|
|
20240826,120100,60762620,2895,2895,2895,2895,0
|
|
20240826,120000,60762620,2895,2895,2895,2895,0
|
|
20240826,115900,60762620,2895,2895,2895,2895,0
|
|
20240826,115800,60762620,2895,2895,2895,2895,0
|
|
20240826,115700,60762620,2895,2895,2895,2895,0
|
|
20240826,115600,60762620,2895,2895,2895,2895,0
|
|
20240826,115500,60762620,2895,2895,2895,2895,103
|
|
20240826,115400,60464435,2900,2900,2900,2900,0
|
|
20240826,115300,60464435,2900,2900,2900,2900,0
|
|
20240826,115200,60464435,2900,2900,2900,2900,0
|
|
20240826,115100,60464435,2900,2900,2900,2900,0
|
|
20240826,115000,60464435,2900,2900,2900,2900,0
|
|
20240826,114900,60464435,2900,2900,2900,2900,0
|
|
20240826,114800,60464435,2900,2900,2900,2900,0
|
|
20240826,114700,60464435,2900,2900,2900,2900,0
|
|
20240826,114600,60464435,2900,2900,2900,2900,0
|
|
20240826,114500,60464435,2900,2900,2900,2900,0
|
|
20240826,114400,60464435,2900,2900,2900,2900,0
|
|
20240826,114300,60464435,2900,2900,2900,2900,0
|
|
20240826,114200,60464435,2900,2900,2900,2900,0
|
|
20240826,114100,60464435,2900,2900,2900,2900,0
|
|
20240826,114000,60464435,2900,2900,2900,2900,0
|
|
20240826,113900,60464435,2900,2900,2900,2900,0
|
|
20240826,113800,60464435,2900,2900,2900,2900,99
|
|
20240826,113700,60177335,2900,2900,2900,2900,0
|
|
20240826,113600,60177335,2900,2900,2900,2900,0
|
|
20240826,113500,60177335,2900,2900,2900,2900,1
|
|
20240826,113400,60174435,2895,2895,2895,2895,2
|
|
20240826,113300,60168645,2900,2900,2900,2900,0
|
|
20240826,113200,60168645,2900,2900,2900,2895,4
|
|
20240826,113100,60157050,2900,2900,2900,2900,0
|
|
20240826,113000,60157050,2900,2900,2900,2900,0
|
|
20240826,112900,60157050,2900,2900,2900,2900,0
|
|
20240826,112800,60157050,2900,2900,2900,2900,0
|
|
20240826,112700,60157050,2900,2900,2900,2900,0
|
|
20240826,112600,60157050,2900,2900,2900,2900,0
|
|
20240826,112500,60157050,2900,2900,2900,2900,0
|
|
20240826,112400,60157050,2900,2900,2900,2900,1
|
|
20240826,112300,60154150,2900,2900,2900,2900,0
|
|
20240826,112200,60154150,2900,2900,2900,2900,0
|
|
20240826,112100,60154150,2900,2900,2900,2900,0
|
|
20240826,112000,60154150,2900,2895,2900,2895,5005
|
|
20240826,111900,45639665,2895,2895,2895,2895,0
|
|
20240826,111800,45639665,2895,2895,2895,2895,0
|
|
20240826,111700,45639665,2895,2895,2895,2895,0
|
|
20240826,111600,45639665,2895,2895,2895,2895,0
|
|
20240826,111500,45639665,2895,2895,2895,2895,1
|
|
20240826,111400,45636770,2900,2900,2900,2900,0
|
|
20240826,111300,45636770,2900,2900,2900,2900,0
|
|
20240826,111200,45636770,2900,2900,2900,2900,0
|
|
20240826,111100,45636770,2900,2900,2900,2900,0
|
|
20240826,111000,45636770,2900,2900,2900,2900,0
|
|
20240826,110900,45636770,2900,2900,2900,2900,0
|
|
20240826,110800,45636770,2900,2900,2900,2900,0
|
|
20240826,110700,45636770,2900,2900,2900,2900,0
|
|
20240826,110600,45636770,2900,2900,2900,2900,0
|
|
20240826,110500,45636770,2900,2900,2900,2900,0
|
|
20240826,110400,45636770,2900,2900,2900,2900,0
|
|
20240826,110300,45636770,2900,2895,2900,2895,2
|
|
20240826,110200,45630975,2890,2890,2890,2890,0
|
|
20240826,110100,45630975,2890,2890,2890,2890,0
|
|
20240826,110000,45630975,2890,2890,2890,2890,0
|
|
20240826,105900,45630975,2890,2890,2890,2890,0
|
|
20240826,105800,45630975,2890,2890,2890,2890,0
|
|
20240826,105700,45630975,2890,2890,2890,2890,0
|
|
20240826,105600,45630975,2890,2890,2890,2890,0
|
|
20240826,105500,45630975,2890,2890,2890,2890,0
|
|
20240826,105400,45630975,2890,2890,2890,2890,0
|
|
20240826,105300,45630975,2890,2890,2890,2890,239
|
|
20240826,105200,44940265,2900,2900,2900,2900,0
|
|
20240826,105100,44940265,2900,2900,2900,2900,0
|
|
20240826,105000,44940265,2900,2900,2900,2900,0
|
|
20240826,104900,44940265,2900,2895,2900,2895,10
|
|
20240826,104800,44911270,2900,2900,2900,2900,0
|
|
20240826,104700,44911270,2900,2900,2900,2900,0
|
|
20240826,104600,44911270,2900,2900,2900,2900,0
|
|
20240826,104500,44911270,2900,2900,2900,2900,0
|
|
20240826,104400,44911270,2900,2900,2900,2900,9
|
|
20240826,104300,44885170,2900,2900,2900,2900,0
|
|
20240826,104200,44885170,2900,2900,2900,2900,0
|
|
20240826,104100,44885170,2900,2900,2900,2900,0
|
|
20240826,104000,44885170,2900,2900,2900,2900,1
|
|
20240826,103900,44882270,2900,2900,2900,2900,0
|
|
20240826,103800,44882270,2900,2900,2900,2900,2
|
|
20240826,103700,44876470,2900,2900,2900,2900,0
|
|
20240826,103600,44876470,2900,2900,2900,2900,0
|
|
20240826,103500,44876470,2900,2900,2900,2900,0
|
|
20240826,103400,44876470,2900,2900,2900,2900,0
|
|
20240826,103300,44876470,2900,2900,2900,2900,226
|
|
20240826,103200,44221070,2900,2900,2900,2900,0
|
|
20240826,103100,44221070,2900,2900,2900,2900,0
|
|
20240826,103000,44221070,2900,2900,2900,2900,10
|
|
20240826,102900,44192070,2900,2900,2900,2900,501
|
|
20240826,102800,42739170,2900,2890,2900,2890,2
|
|
20240826,102700,42733380,2900,2900,2900,2900,1000
|
|
20240826,102600,39833380,2900,2900,2900,2900,0
|
|
20240826,102500,39833380,2900,2900,2900,2900,141
|
|
20240826,102400,39424480,2900,2900,2900,2900,290
|
|
20240826,102300,38583480,2900,2900,2900,2900,2000
|
|
20240826,102200,32783480,2900,2900,2900,2900,0
|
|
20240826,102100,32783480,2900,2900,2900,2900,0
|
|
20240826,102000,32783480,2900,2900,2900,2900,0
|
|
20240826,101900,32783480,2900,2900,2900,2900,0
|
|
20240826,101800,32783480,2900,2900,2900,2900,0
|
|
20240826,101700,32783480,2900,2900,2900,2900,0
|
|
20240826,101600,32783480,2900,2900,2900,2900,0
|
|
20240826,101500,32783480,2900,2900,2900,2900,0
|
|
20240826,101400,32783480,2900,2900,2900,2900,0
|
|
20240826,101300,32783480,2900,2900,2900,2900,0
|
|
20240826,101200,32783480,2900,2900,2900,2900,0
|
|
20240826,101100,32783480,2900,2895,2900,2895,11
|
|
20240826,101000,32751585,2900,2900,2900,2900,0
|
|
20240826,100900,32751585,2900,2900,2900,2900,14
|
|
20240826,100800,32710985,2900,2900,2900,2900,0
|
|
20240826,100700,32710985,2900,2900,2900,2900,0
|
|
20240826,100600,32710985,2900,2900,2900,2900,0
|
|
20240826,100500,32710985,2900,2900,2900,2900,0
|
|
20240826,100400,32710985,2900,2900,2900,2900,0
|
|
20240826,100300,32710985,2900,2900,2900,2900,0
|
|
20240826,100200,32710985,2900,2900,2900,2900,0
|
|
20240826,100100,32710985,2900,2900,2900,2900,0
|
|
20240826,100000,32710985,2900,2900,2900,2900,0
|
|
20240826,095900,32710985,2900,2900,2900,2900,0
|
|
20240826,095800,32710985,2900,2900,2900,2900,0
|
|
20240826,095700,32710985,2900,2900,2900,2900,0
|
|
20240826,095600,32710985,2900,2900,2900,2900,0
|
|
20240826,095500,32710985,2900,2900,2900,2900,0
|
|
20240826,095400,32710985,2900,2900,2900,2900,0
|
|
20240826,095300,32710985,2900,2900,2900,2900,0
|
|
20240826,095200,32710985,2900,2900,2900,2900,50
|
|
20240826,095100,32565985,2900,2900,2900,2900,1
|
|
20240826,095000,32563085,2895,2895,2895,2895,100
|
|
20240826,094900,32273585,2895,2895,2895,2895,140
|
|
20240826,094800,31868285,2890,2890,2890,2890,195
|
|
20240826,094700,31304735,2890,2890,2890,2890,0
|
|
20240826,094600,31304735,2890,2890,2890,2890,0
|
|
20240826,094500,31304735,2890,2890,2890,2890,0
|
|
20240826,094400,31304735,2890,2890,2890,2890,2
|
|
20240826,094300,31298955,2890,2890,2890,2890,0
|
|
20240826,094200,31298955,2890,2890,2890,2890,0
|
|
20240826,094100,31298955,2890,2890,2890,2890,20
|
|
20240826,094000,31241155,2890,2890,2890,2890,0
|
|
20240826,093900,31241155,2890,2900,2900,2890,25
|
|
20240826,093800,31168705,2900,2895,2900,2895,51
|
|
20240826,093700,31021010,2890,2890,2890,2890,53
|
|
20240826,093600,30867840,2870,2870,2870,2870,1
|
|
20240826,093500,30864970,2870,2885,2885,2870,134
|
|
20240826,093400,30478875,2900,2900,2900,2900,0
|
|
20240826,093300,30478875,2900,2900,2900,2900,0
|
|
20240826,093200,30478875,2900,2900,2900,2900,0
|
|
20240826,093100,30478875,2900,2900,2900,2900,0
|
|
20240826,093000,30478875,2900,2900,2900,2900,0
|
|
20240826,092900,30478875,2900,2900,2900,2900,0
|
|
20240826,092800,30478875,2900,2900,2900,2900,0
|
|
20240826,092700,30478875,2900,2900,2900,2900,1
|
|
20240826,092600,30475975,2900,2900,2900,2900,0
|
|
20240826,092500,30475975,2900,2900,2900,2900,0
|
|
20240826,092400,30475975,2900,2900,2900,2900,500
|
|
20240826,092300,29025975,2900,2900,2900,2900,1
|
|
20240826,092200,29023075,2885,2885,2885,2885,0
|
|
20240826,092100,29023075,2885,2885,2885,2885,0
|
|
20240826,092000,29023075,2885,2885,2885,2885,0
|
|
20240826,091900,29023075,2885,2885,2885,2885,0
|
|
20240826,091800,29023075,2885,2885,2885,2885,0
|
|
20240826,091700,29023075,2885,2885,2885,2885,25
|
|
20240826,091600,28950950,2890,2970,2970,2890,9454
|
|
20240826,091500,1361660,2985,2985,2985,2985,0
|
|
20240826,091400,1361660,2985,2985,2985,2985,0
|
|
20240826,091300,1361660,2985,2985,2985,2985,0
|
|
20240826,091200,1361660,2985,2985,2985,2985,1
|
|
20240826,091100,1358675,2960,2960,2960,2960,0
|
|
20240826,091000,1358675,2960,2960,2960,2960,0
|
|
20240826,090900,1358675,2960,2960,2960,2960,0
|
|
20240826,090800,1358675,2960,2960,2960,2960,0
|
|
20240826,090700,1358675,2960,2960,2960,2960,0
|
|
20240826,090600,1358675,2960,2960,2960,2960,0
|
|
20240826,090500,1358675,2960,2960,2960,2960,0
|
|
20240826,090400,1358675,2960,2960,2960,2960,0
|
|
20240826,090300,1358675,2960,2960,2960,2960,0
|
|
20240826,090200,1358675,2960,2960,2960,2960,0
|
|
20240826,090100,1358675,2960,2965,2965,2960,273
|
|
20240826,090000,550560,2960,2960,2960,2960,186
|