693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,203000,4127756330,3755,3755,3755,3755,34
|
|
20240827,202900,4127756330,3755,3755,3755,3755,0
|
|
20240827,202800,4127756330,3755,3755,3755,3755,0
|
|
20240827,202700,4127756330,3755,3755,3755,3755,0
|
|
20240827,202600,4127756330,3755,3755,3755,3755,0
|
|
20240827,202500,4127756330,3755,3755,3755,3755,0
|
|
20240827,202400,4127756330,3755,3755,3755,3755,0
|
|
20240827,202300,4127756330,3755,3755,3755,3755,0
|
|
20240827,202200,4127756330,3755,3755,3755,3755,0
|
|
20240827,202100,4127756330,3755,3755,3755,3755,0
|
|
20240827,202000,4127756330,3755,3755,3755,3755,0
|
|
20240827,201900,4127756330,3755,3755,3755,3755,0
|
|
20240827,201800,4127756330,3755,3755,3755,3755,0
|
|
20240827,201700,4127756330,3755,3755,3755,3755,0
|
|
20240827,201600,4127756330,3755,3755,3755,3755,0
|
|
20240827,201500,4127756330,3755,3755,3755,3755,0
|
|
20240827,201400,4127756330,3755,3755,3755,3755,0
|
|
20240827,201300,4127756330,3755,3755,3755,3755,0
|
|
20240827,201200,4127756330,3755,3755,3755,3755,0
|
|
20240827,201100,4127756330,3755,3755,3755,3755,0
|
|
20240827,201000,4127756330,3755,3755,3755,3755,0
|
|
20240827,200900,4127756330,3755,3755,3755,3755,0
|
|
20240827,200800,4127756330,3755,3755,3755,3755,0
|
|
20240827,200700,4127756330,3755,3755,3755,3755,0
|
|
20240827,200600,4127756330,3755,3755,3755,3755,0
|
|
20240827,200500,4127756330,3755,3755,3755,3755,0
|
|
20240827,200400,4127756330,3755,3755,3755,3755,0
|
|
20240827,200300,4127756330,3755,3755,3755,3755,0
|
|
20240827,200200,4127756330,3755,3755,3755,3755,0
|
|
20240827,200100,4127756330,3755,3755,3755,3755,0
|
|
20240827,200000,4127756330,3755,3755,3755,3755,34
|
|
20240827,195900,4127756330,3755,3755,3755,3755,0
|
|
20240827,195800,4127756330,3755,3755,3755,3755,0
|
|
20240827,195700,4127756330,3755,3755,3755,3755,0
|
|
20240827,195600,4127756330,3755,3755,3755,3755,0
|
|
20240827,195500,4127756330,3755,3755,3755,3755,0
|
|
20240827,195400,4127756330,3755,3755,3755,3755,0
|
|
20240827,195300,4127756330,3755,3755,3755,3755,0
|
|
20240827,195200,4127756330,3755,3755,3755,3755,0
|
|
20240827,195100,4127756330,3755,3755,3755,3755,0
|
|
20240827,195000,4127756330,3755,3755,3755,3755,0
|
|
20240827,194900,4127756330,3755,3755,3755,3755,0
|
|
20240827,194800,4127756330,3755,3755,3755,3755,0
|
|
20240827,194700,4127756330,3755,3755,3755,3755,0
|
|
20240827,194600,4127756330,3755,3755,3755,3755,0
|
|
20240827,194500,4127756330,3755,3755,3755,3755,0
|
|
20240827,194400,4127756330,3755,3755,3755,3755,0
|
|
20240827,194300,4127756330,3755,3755,3755,3755,0
|
|
20240827,194200,4127756330,3755,3755,3755,3755,0
|
|
20240827,194100,4127756330,3755,3755,3755,3755,0
|
|
20240827,194000,4127756330,3755,3755,3755,3755,0
|
|
20240827,193900,4127756330,3755,3755,3755,3755,0
|
|
20240827,193800,4127756330,3755,3755,3755,3755,0
|
|
20240827,193700,4127756330,3755,3755,3755,3755,0
|
|
20240827,193600,4127756330,3755,3755,3755,3755,0
|
|
20240827,193500,4127756330,3755,3755,3755,3755,0
|
|
20240827,193400,4127756330,3755,3755,3755,3755,0
|
|
20240827,193300,4127756330,3755,3755,3755,3755,0
|
|
20240827,193200,4127756330,3755,3755,3755,3755,0
|
|
20240827,193100,4127756330,3755,3755,3755,3755,0
|
|
20240827,193000,4127756330,3755,3755,3755,3755,34
|
|
20240827,192900,4127756330,3755,3755,3755,3755,0
|
|
20240827,192800,4127756330,3755,3755,3755,3755,0
|
|
20240827,192700,4127756330,3755,3755,3755,3755,0
|
|
20240827,192600,4127756330,3755,3755,3755,3755,0
|
|
20240827,192500,4127756330,3755,3755,3755,3755,0
|
|
20240827,192400,4127756330,3755,3755,3755,3755,0
|
|
20240827,192300,4127756330,3755,3755,3755,3755,0
|
|
20240827,192200,4127756330,3755,3755,3755,3755,0
|
|
20240827,192100,4127756330,3755,3755,3755,3755,0
|
|
20240827,192000,4127756330,3755,3755,3755,3755,0
|
|
20240827,191900,4127756330,3755,3755,3755,3755,0
|
|
20240827,191800,4127756330,3755,3755,3755,3755,0
|
|
20240827,191700,4127756330,3755,3755,3755,3755,0
|
|
20240827,191600,4127756330,3755,3755,3755,3755,0
|
|
20240827,191500,4127756330,3755,3755,3755,3755,0
|
|
20240827,191400,4127756330,3755,3755,3755,3755,0
|
|
20240827,191300,4127756330,3755,3755,3755,3755,0
|
|
20240827,191200,4127756330,3755,3755,3755,3755,0
|
|
20240827,191100,4127756330,3755,3755,3755,3755,0
|
|
20240827,191000,4127756330,3755,3755,3755,3755,0
|
|
20240827,190900,4127756330,3755,3755,3755,3755,0
|
|
20240827,190800,4127756330,3755,3755,3755,3755,0
|
|
20240827,190700,4127756330,3755,3755,3755,3755,0
|
|
20240827,190600,4127756330,3755,3755,3755,3755,0
|
|
20240827,190500,4127756330,3755,3755,3755,3755,0
|
|
20240827,190400,4127756330,3755,3755,3755,3755,0
|
|
20240827,190300,4127756330,3755,3755,3755,3755,0
|
|
20240827,190200,4127756330,3755,3755,3755,3755,0
|
|
20240827,190100,4127756330,3755,3755,3755,3755,0
|
|
20240827,190000,4127756330,3755,3755,3755,3755,34
|
|
20240827,185900,4127756330,3755,3755,3755,3755,0
|
|
20240827,185800,4127756330,3755,3755,3755,3755,0
|
|
20240827,185700,4127756330,3755,3755,3755,3755,0
|
|
20240827,185600,4127756330,3755,3755,3755,3755,0
|
|
20240827,185500,4127756330,3755,3755,3755,3755,0
|
|
20240827,185400,4127756330,3755,3755,3755,3755,0
|
|
20240827,185300,4127756330,3755,3755,3755,3755,0
|
|
20240827,185200,4127756330,3755,3755,3755,3755,0
|
|
20240827,185100,4127756330,3755,3755,3755,3755,0
|
|
20240827,185000,4127756330,3755,3755,3755,3755,0
|
|
20240827,184900,4127756330,3755,3755,3755,3755,0
|
|
20240827,184800,4127756330,3755,3755,3755,3755,0
|
|
20240827,184700,4127756330,3755,3755,3755,3755,0
|
|
20240827,184600,4127756330,3755,3755,3755,3755,0
|
|
20240827,184500,4127756330,3755,3755,3755,3755,0
|
|
20240827,184400,4127756330,3755,3755,3755,3755,0
|
|
20240827,184300,4127756330,3755,3755,3755,3755,0
|
|
20240827,184200,4127756330,3755,3755,3755,3755,0
|
|
20240827,184100,4127756330,3755,3755,3755,3755,0
|
|
20240827,184000,4127756330,3755,3755,3755,3755,0
|
|
20240827,183900,4127756330,3755,3755,3755,3755,0
|
|
20240827,183800,4127756330,3755,3755,3755,3755,0
|
|
20240827,183700,4127756330,3755,3755,3755,3755,0
|
|
20240827,183600,4127756330,3755,3755,3755,3755,0
|
|
20240827,183500,4127756330,3755,3755,3755,3755,0
|
|
20240827,183400,4127756330,3755,3755,3755,3755,0
|
|
20240827,183300,4127756330,3755,3755,3755,3755,0
|
|
20240827,183200,4127756330,3755,3755,3755,3755,0
|
|
20240827,183100,4127756330,3755,3755,3755,3755,0
|
|
20240827,183000,4127756330,3755,3755,3755,3755,34
|
|
20240827,182900,4127756330,3755,3755,3755,3755,0
|
|
20240827,182800,4127756330,3755,3755,3755,3755,0
|
|
20240827,182700,4127756330,3755,3755,3755,3755,0
|
|
20240827,182600,4127756330,3755,3755,3755,3755,0
|
|
20240827,182500,4127756330,3755,3755,3755,3755,0
|
|
20240827,182400,4127756330,3755,3755,3755,3755,0
|
|
20240827,182300,4127756330,3755,3755,3755,3755,0
|
|
20240827,182200,4127756330,3755,3755,3755,3755,0
|
|
20240827,182100,4127756330,3755,3755,3755,3755,0
|
|
20240827,182000,4127756330,3755,3755,3755,3755,0
|
|
20240827,181900,4127756330,3755,3755,3755,3755,0
|
|
20240827,181800,4127756330,3755,3755,3755,3755,0
|
|
20240827,181700,4127756330,3755,3755,3755,3755,0
|
|
20240827,181600,4127756330,3755,3755,3755,3755,0
|
|
20240827,181500,4127756330,3755,3755,3755,3755,0
|
|
20240827,181400,4127756330,3755,3755,3755,3755,0
|
|
20240827,181300,4127756330,3755,3755,3755,3755,0
|
|
20240827,181200,4127756330,3755,3755,3755,3755,0
|
|
20240827,181100,4127756330,3755,3755,3755,3755,0
|
|
20240827,181000,4127756330,3755,3755,3755,3755,0
|
|
20240827,180900,4127756330,3755,3755,3755,3755,0
|
|
20240827,180800,4127756330,3755,3755,3755,3755,0
|
|
20240827,180700,4127756330,3755,3755,3755,3755,0
|
|
20240827,180600,4127756330,3755,3755,3755,3755,0
|
|
20240827,180500,4127756330,3755,3755,3755,3755,0
|
|
20240827,180400,4127756330,3755,3755,3755,3755,0
|
|
20240827,180300,4127756330,3755,3755,3755,3755,0
|
|
20240827,180200,4127756330,3755,3755,3755,3755,0
|
|
20240827,180100,4127756330,3755,3755,3755,3755,0
|
|
20240827,180000,4127756330,3755,3755,3755,3755,34
|
|
20240827,175900,4127756330,3755,3755,3755,3755,0
|
|
20240827,175800,4127756330,3755,3755,3755,3755,0
|
|
20240827,175700,4127756330,3755,3755,3755,3755,0
|
|
20240827,175600,4127756330,3755,3755,3755,3755,0
|
|
20240827,175500,4127756330,3755,3755,3755,3755,0
|
|
20240827,175400,4127756330,3755,3755,3755,3755,0
|
|
20240827,175300,4127756330,3755,3755,3755,3755,0
|
|
20240827,175200,4127756330,3755,3755,3755,3755,0
|
|
20240827,175100,4127756330,3755,3755,3755,3755,0
|
|
20240827,175000,4127756330,3755,3755,3755,3755,0
|
|
20240827,174900,4127756330,3755,3755,3755,3755,0
|
|
20240827,174800,4127756330,3755,3755,3755,3755,0
|
|
20240827,174700,4127756330,3755,3755,3755,3755,0
|
|
20240827,174600,4127756330,3755,3755,3755,3755,0
|
|
20240827,174500,4127756330,3755,3755,3755,3755,0
|
|
20240827,174400,4127756330,3755,3755,3755,3755,0
|
|
20240827,174300,4127756330,3755,3755,3755,3755,0
|
|
20240827,174200,4127756330,3755,3755,3755,3755,0
|
|
20240827,174100,4127756330,3755,3755,3755,3755,0
|
|
20240827,174000,4127756330,3755,3755,3755,3755,0
|
|
20240827,173900,4127756330,3755,3755,3755,3755,0
|
|
20240827,173800,4127756330,3755,3755,3755,3755,0
|
|
20240827,173700,4127756330,3755,3755,3755,3755,0
|
|
20240827,173600,4127756330,3755,3755,3755,3755,0
|
|
20240827,173500,4127756330,3755,3755,3755,3755,0
|
|
20240827,173400,4127756330,3755,3755,3755,3755,0
|
|
20240827,173300,4127756330,3755,3755,3755,3755,0
|
|
20240827,173200,4127756330,3755,3755,3755,3755,0
|
|
20240827,173100,4127756330,3755,3755,3755,3755,0
|
|
20240827,173000,4127756330,3755,3755,3755,3755,34
|
|
20240827,172900,4127756330,3755,3755,3755,3755,0
|
|
20240827,172800,4127756330,3755,3755,3755,3755,0
|
|
20240827,172700,4127756330,3755,3755,3755,3755,0
|
|
20240827,172600,4127756330,3755,3755,3755,3755,0
|
|
20240827,172500,4127756330,3755,3755,3755,3755,0
|
|
20240827,172400,4127756330,3755,3755,3755,3755,0
|
|
20240827,172300,4127756330,3755,3755,3755,3755,0
|
|
20240827,172200,4127756330,3755,3755,3755,3755,0
|
|
20240827,172100,4127756330,3755,3755,3755,3755,0
|
|
20240827,172000,4127756330,3755,3755,3755,3755,0
|
|
20240827,171900,4127756330,3755,3755,3755,3755,0
|
|
20240827,171800,4127756330,3755,3755,3755,3755,0
|
|
20240827,171700,4127756330,3755,3755,3755,3755,0
|
|
20240827,171600,4127756330,3755,3755,3755,3755,0
|
|
20240827,171500,4127756330,3755,3755,3755,3755,0
|
|
20240827,171400,4127756330,3755,3755,3755,3755,0
|
|
20240827,171300,4127756330,3755,3755,3755,3755,0
|
|
20240827,171200,4127756330,3755,3755,3755,3755,0
|
|
20240827,171100,4127756330,3755,3755,3755,3755,0
|
|
20240827,171000,4127756330,3755,3755,3755,3755,0
|
|
20240827,170900,4127756330,3755,3755,3755,3755,0
|
|
20240827,170800,4127756330,3755,3755,3755,3755,0
|
|
20240827,170700,4127756330,3755,3755,3755,3755,0
|
|
20240827,170600,4127756330,3755,3755,3755,3755,0
|
|
20240827,170500,4127756330,3755,3755,3755,3755,0
|
|
20240827,170400,4127756330,3755,3755,3755,3755,0
|
|
20240827,170300,4127756330,3755,3755,3755,3755,0
|
|
20240827,170200,4127756330,3755,3755,3755,3755,0
|
|
20240827,170100,4127756330,3755,3755,3755,3755,0
|
|
20240827,170000,4127756330,3755,3755,3755,3755,34
|
|
20240827,165900,4127756330,3755,3755,3755,3755,0
|
|
20240827,165800,4127756330,3755,3755,3755,3755,0
|
|
20240827,165700,4127756330,3755,3755,3755,3755,0
|
|
20240827,165600,4127756330,3755,3755,3755,3755,0
|
|
20240827,165500,4127756330,3755,3755,3755,3755,0
|
|
20240827,165400,4127756330,3755,3755,3755,3755,0
|
|
20240827,165300,4127756330,3755,3755,3755,3755,0
|
|
20240827,165200,4127756330,3755,3755,3755,3755,0
|
|
20240827,165100,4127756330,3755,3755,3755,3755,0
|
|
20240827,165000,4127756330,3755,3755,3755,3755,0
|
|
20240827,164900,4127756330,3755,3755,3755,3755,0
|
|
20240827,164800,4127756330,3755,3755,3755,3755,0
|
|
20240827,164700,4127756330,3755,3755,3755,3755,0
|
|
20240827,164600,4127756330,3755,3755,3755,3755,0
|
|
20240827,164500,4127756330,3755,3755,3755,3755,0
|
|
20240827,164400,4127756330,3755,3755,3755,3755,0
|
|
20240827,164300,4127756330,3755,3755,3755,3755,0
|
|
20240827,164200,4127756330,3755,3755,3755,3755,0
|
|
20240827,164100,4127756330,3755,3755,3755,3755,0
|
|
20240827,164000,4127756330,3755,3755,3755,3755,0
|
|
20240827,163900,4127756330,3755,3755,3755,3755,0
|
|
20240827,163800,4127756330,3755,3755,3755,3755,0
|
|
20240827,163700,4127756330,3755,3755,3755,3755,0
|
|
20240827,163600,4127756330,3755,3755,3755,3755,0
|
|
20240827,163500,4127756330,3755,3755,3755,3755,0
|
|
20240827,163400,4127756330,3755,3755,3755,3755,0
|
|
20240827,163300,4127756330,3755,3755,3755,3755,0
|
|
20240827,163200,4127756330,3755,3755,3755,3755,0
|
|
20240827,163100,4127756330,3755,3755,3755,3755,0
|
|
20240827,163000,4127756330,3755,3755,3755,3755,34
|
|
20240827,162900,4127756330,3755,3755,3755,3755,0
|
|
20240827,162800,4127756330,3755,3755,3755,3755,0
|
|
20240827,162700,4127756330,3755,3755,3755,3755,0
|
|
20240827,162600,4127756330,3755,3755,3755,3755,0
|
|
20240827,162500,4127756330,3755,3755,3755,3755,0
|
|
20240827,162400,4127756330,3755,3755,3755,3755,0
|
|
20240827,162300,4127756330,3755,3755,3755,3755,0
|
|
20240827,162200,4127756330,3755,3755,3755,3755,0
|
|
20240827,162100,4127756330,3755,3755,3755,3755,0
|
|
20240827,162000,4127756330,3755,3755,3755,3755,0
|
|
20240827,161900,4127756330,3755,3755,3755,3755,0
|
|
20240827,161800,4127756330,3755,3755,3755,3755,0
|
|
20240827,161700,4127756330,3755,3755,3755,3755,0
|
|
20240827,161600,4127756330,3755,3755,3755,3755,0
|
|
20240827,161500,4127756330,3755,3755,3755,3755,0
|
|
20240827,161400,4127756330,3755,3755,3755,3755,0
|
|
20240827,161300,4127756330,3755,3755,3755,3755,0
|
|
20240827,161200,4127756330,3755,3755,3755,3755,0
|
|
20240827,161100,4127756330,3755,3755,3755,3755,0
|
|
20240827,161000,4127756330,3755,3755,3755,3755,0
|
|
20240827,160900,4127756330,3755,3755,3755,3755,0
|
|
20240827,160800,4127756330,3755,3755,3755,3755,0
|
|
20240827,160700,4127756330,3755,3755,3755,3755,0
|
|
20240827,160600,4127756330,3755,3755,3755,3755,0
|
|
20240827,160500,4127756330,3755,3755,3755,3755,0
|
|
20240827,160400,4127756330,3755,3755,3755,3755,0
|
|
20240827,160300,4127756330,3755,3755,3755,3755,0
|
|
20240827,160200,4127756330,3755,3755,3755,3755,0
|
|
20240827,160100,4127756330,3755,3755,3755,3755,0
|
|
20240827,160000,4127756330,3755,3755,3755,3755,34
|
|
20240827,155900,4127756330,3755,3755,3755,3755,0
|
|
20240827,155800,4127756330,3755,3755,3755,3755,0
|
|
20240827,155700,4127756330,3755,3755,3755,3755,0
|
|
20240827,155600,4127756330,3755,3755,3755,3755,0
|
|
20240827,155500,4127756330,3755,3755,3755,3755,0
|
|
20240827,155400,4127756330,3755,3755,3755,3755,0
|
|
20240827,155300,4127756330,3755,3755,3755,3755,0
|
|
20240827,155200,4127756330,3755,3755,3755,3755,0
|
|
20240827,155100,4127756330,3755,3755,3755,3755,0
|
|
20240827,155000,4127756330,3755,3755,3755,3755,0
|
|
20240827,154900,4127756330,3755,3755,3755,3755,0
|
|
20240827,154800,4127756330,3755,3755,3755,3755,0
|
|
20240827,154700,4127756330,3755,3755,3755,3755,0
|
|
20240827,154600,4127756330,3755,3755,3755,3755,0
|
|
20240827,154500,4127756330,3755,3755,3755,3755,0
|
|
20240827,154400,4127756330,3755,3755,3755,3755,0
|
|
20240827,154300,4127756330,3755,3755,3755,3755,0
|
|
20240827,154200,4127756330,3755,3755,3755,3755,0
|
|
20240827,154100,4127756330,3755,3755,3755,3755,0
|
|
20240827,154000,4127756330,3755,3755,3755,3755,0
|
|
20240827,153900,4127756330,3755,3755,3755,3755,0
|
|
20240827,153800,4127756330,3755,3755,3755,3755,0
|
|
20240827,153700,4127756330,3755,3755,3755,3755,0
|
|
20240827,153600,4127756330,3755,3755,3755,3755,0
|
|
20240827,153500,4127756330,3755,3755,3755,3755,0
|
|
20240827,153400,4127756330,3755,3755,3755,3755,0
|
|
20240827,153300,4127756330,3755,3755,3755,3755,0
|
|
20240827,153200,4127756330,3755,3755,3755,3755,0
|
|
20240827,153100,4127756330,3755,3755,3755,3755,0
|
|
20240827,153000,4127756330,3755,3755,3755,3755,68
|
|
20240827,152900,4127628660,3755,3755,3755,3755,0
|
|
20240827,152800,4127628660,3755,3755,3755,3755,0
|
|
20240827,152700,4127628660,3755,3755,3755,3755,0
|
|
20240827,152600,4127628660,3755,3755,3755,3755,0
|
|
20240827,152500,4127628660,3755,3755,3755,3755,0
|
|
20240827,152400,4127628660,3755,3755,3755,3755,0
|
|
20240827,152300,4127628660,3755,3755,3755,3755,0
|
|
20240827,152200,4127628660,3755,3755,3755,3755,0
|
|
20240827,152100,4127628660,3755,3755,3755,3755,0
|
|
20240827,152000,4127628660,3755,3755,3755,3755,0
|
|
20240827,151900,4127628660,3755,3755,3755,3755,0
|
|
20240827,151800,4127628660,3755,3755,3755,3755,1
|
|
20240827,151700,4127624905,3755,3755,3755,3755,0
|
|
20240827,151600,4127624905,3755,3755,3755,3755,24
|
|
20240827,151500,4127534785,3755,3755,3755,3755,0
|
|
20240827,151400,4127534785,3755,3755,3755,3755,0
|
|
20240827,151300,4127534785,3755,3755,3755,3755,0
|
|
20240827,151200,4127534785,3755,3755,3755,3755,0
|
|
20240827,151100,4127534785,3755,3755,3755,3755,0
|
|
20240827,151000,4127534785,3755,3755,3755,3755,1
|
|
20240827,150900,4127531030,3755,3755,3755,3755,2
|
|
20240827,150800,4127523520,3755,3755,3755,3755,374
|
|
20240827,150700,4126119150,3755,3755,3755,3755,1
|
|
20240827,150600,4126115395,3755,3755,3755,3755,0
|
|
20240827,150500,4126115395,3755,3755,3755,3755,4
|
|
20240827,150400,4126100375,3755,3755,3755,3755,0
|
|
20240827,150300,4126100375,3755,3755,3755,3755,4
|
|
20240827,150200,4126085355,3755,3755,3755,3755,0
|
|
20240827,150100,4126085355,3755,3755,3755,3755,17
|
|
20240827,150000,4126021520,3755,3755,3755,3755,0
|
|
20240827,145900,4126021520,3755,3755,3755,3755,0
|
|
20240827,145800,4126021520,3755,3755,3755,3755,0
|
|
20240827,145700,4126021520,3755,3755,3755,3755,0
|
|
20240827,145600,4126021520,3755,3755,3755,3755,0
|
|
20240827,145500,4126021520,3755,3755,3755,3755,4
|
|
20240827,145400,4126006500,3755,3755,3755,3755,0
|
|
20240827,145300,4126006500,3755,3755,3755,3755,3
|
|
20240827,145200,4125995235,3755,3755,3755,3755,1
|
|
20240827,145100,4125991480,3755,3755,3755,3755,0
|
|
20240827,145000,4125991480,3755,3755,3755,3755,0
|
|
20240827,144900,4125991480,3755,3755,3755,3755,0
|
|
20240827,144800,4125991480,3755,3755,3755,3755,10
|
|
20240827,144700,4125953930,3755,3755,3755,3755,2
|
|
20240827,144600,4125946420,3755,3755,3755,3755,20
|
|
20240827,144500,4125871320,3755,3755,3755,3755,1000
|
|
20240827,144400,4122116320,3755,3755,3755,3755,0
|
|
20240827,144300,4122116320,3755,3755,3755,3755,200
|
|
20240827,144200,4121365320,3755,3755,3755,3755,0
|
|
20240827,144100,4121365320,3755,3755,3755,3755,0
|
|
20240827,144000,4121365320,3755,3755,3755,3755,0
|
|
20240827,143900,4121365320,3755,3755,3755,3755,6
|
|
20240827,143800,4121342790,3755,3755,3755,3755,0
|
|
20240827,143700,4121342790,3755,3755,3755,3755,0
|
|
20240827,143600,4121342790,3755,3755,3755,3755,1
|
|
20240827,143500,4121339035,3755,3755,3755,3755,51
|
|
20240827,143400,4121147530,3755,3755,3755,3755,5
|
|
20240827,143300,4121128755,3755,3755,3755,3755,3
|
|
20240827,143200,4121117490,3755,3755,3755,3755,0
|
|
20240827,143100,4121117490,3755,3755,3755,3755,0
|
|
20240827,143000,4121117490,3755,3755,3755,3755,0
|
|
20240827,142900,4121117490,3755,3755,3755,3755,0
|
|
20240827,142800,4121117490,3755,3755,3755,3755,120
|
|
20240827,142700,4120666890,3755,3755,3755,3755,5
|
|
20240827,142600,4120648115,3755,3755,3755,3755,0
|
|
20240827,142500,4120648115,3755,3755,3755,3755,0
|
|
20240827,142400,4120648115,3755,3755,3755,3755,4
|
|
20240827,142300,4120633095,3755,3755,3755,3755,0
|
|
20240827,142200,4120633095,3755,3755,3755,3755,22514
|
|
20240827,142100,4036093025,3755,3755,3755,3755,0
|
|
20240827,142000,4036093025,3755,3755,3755,3755,0
|
|
20240827,141900,4036093025,3755,3755,3755,3755,0
|
|
20240827,141800,4036093025,3755,3755,3755,3755,0
|
|
20240827,141700,4036093025,3755,3755,3755,3755,0
|
|
20240827,141600,4036093025,3755,3755,3755,3755,0
|
|
20240827,141500,4036093025,3755,3755,3755,3755,10
|
|
20240827,141400,4036055475,3755,3755,3755,3755,0
|
|
20240827,141300,4036055475,3755,3755,3755,3755,0
|
|
20240827,141200,4036055475,3755,3755,3755,3755,0
|
|
20240827,141100,4036055475,3755,3755,3755,3755,286
|
|
20240827,141000,4034981545,3755,3755,3755,3755,0
|
|
20240827,140900,4034981545,3755,3755,3755,3755,400
|
|
20240827,140800,4033479545,3755,3755,3755,3755,0
|
|
20240827,140700,4033479545,3755,3755,3755,3755,93
|
|
20240827,140600,4033130330,3755,3755,3755,3755,0
|
|
20240827,140500,4033130330,3755,3755,3755,3755,123
|
|
20240827,140400,4032668465,3755,3755,3755,3755,0
|
|
20240827,140300,4032668465,3755,3755,3755,3755,2
|
|
20240827,140200,4032660955,3755,3755,3755,3755,0
|
|
20240827,140100,4032660955,3755,3755,3755,3755,99
|
|
20240827,140000,4032289210,3755,3755,3755,3755,52
|
|
20240827,135900,4032093950,3755,3755,3755,3755,0
|
|
20240827,135800,4032093950,3755,3755,3755,3755,95
|
|
20240827,135700,4031737225,3755,3755,3755,3755,0
|
|
20240827,135600,4031737225,3755,3755,3755,3755,162
|
|
20240827,135500,4031128915,3755,3755,3755,3755,200
|
|
20240827,135400,4030377915,3755,3755,3755,3755,0
|
|
20240827,135300,4030377915,3755,3755,3755,3755,0
|
|
20240827,135200,4030377915,3755,3755,3755,3755,30
|
|
20240827,135100,4030265265,3755,3755,3755,3755,1122
|
|
20240827,135000,4026052155,3755,3755,3755,3755,0
|
|
20240827,134900,4026052155,3755,3755,3755,3755,0
|
|
20240827,134800,4026052155,3755,3755,3755,3755,0
|
|
20240827,134700,4026052155,3755,3755,3755,3755,218
|
|
20240827,134600,4025233565,3755,3755,3755,3755,0
|
|
20240827,134500,4025233565,3755,3755,3755,3755,1
|
|
20240827,134400,4025229810,3755,3755,3755,3755,107
|
|
20240827,134300,4024828025,3755,3755,3755,3755,132
|
|
20240827,134200,4024332365,3755,3755,3755,3755,120
|
|
20240827,134100,4023881765,3755,3755,3755,3755,6
|
|
20240827,134000,4023859235,3755,3755,3755,3755,0
|
|
20240827,133900,4023859235,3755,3755,3755,3755,0
|
|
20240827,133800,4023859235,3755,3755,3755,3755,0
|
|
20240827,133700,4023859235,3755,3755,3755,3755,301
|
|
20240827,133600,4022728980,3755,3755,3755,3755,0
|
|
20240827,133500,4022728980,3755,3755,3755,3755,3
|
|
20240827,133400,4022717715,3755,3755,3755,3755,0
|
|
20240827,133300,4022717715,3755,3755,3755,3755,0
|
|
20240827,133200,4022717715,3755,3755,3755,3755,0
|
|
20240827,133100,4022717715,3755,3755,3755,3755,0
|
|
20240827,133000,4022717715,3755,3755,3755,3755,0
|
|
20240827,132900,4022717715,3755,3755,3755,3755,300
|
|
20240827,132800,4021591215,3755,3755,3755,3755,1080
|
|
20240827,132700,4017535815,3755,3755,3755,3755,0
|
|
20240827,132600,4017535815,3755,3755,3755,3755,2947
|
|
20240827,132500,4006469830,3755,3755,3755,3755,1
|
|
20240827,132400,4006466075,3755,3755,3755,3755,10
|
|
20240827,132300,4006428525,3755,3755,3755,3755,121
|
|
20240827,132200,4005974170,3755,3755,3755,3755,0
|
|
20240827,132100,4005974170,3755,3755,3755,3755,0
|
|
20240827,132000,4005974170,3755,3755,3755,3755,300
|
|
20240827,131900,4004847670,3755,3755,3755,3755,10
|
|
20240827,131800,4004810120,3755,3755,3755,3755,0
|
|
20240827,131700,4004810120,3755,3755,3755,3755,0
|
|
20240827,131600,4004810120,3755,3755,3755,3755,47
|
|
20240827,131500,4004633635,3755,3755,3755,3755,251
|
|
20240827,131400,4003691130,3755,3755,3755,3755,21
|
|
20240827,131300,4003612275,3755,3755,3755,3755,1266
|
|
20240827,131200,3998858445,3755,3740,3755,3730,11303
|
|
20240827,131100,3956479400,3740,3755,3755,3740,17770
|
|
20240827,131000,3889756610,3755,3755,3755,3755,1074
|
|
20240827,130900,3885723740,3755,3755,3755,3755,5284
|
|
20240827,130800,3865882320,3755,3755,3755,3755,741
|
|
20240827,130700,3863099865,3755,3755,3755,3755,9797
|
|
20240827,130600,3826312130,3755,3755,3755,3755,2564
|
|
20240827,130500,3816684310,3755,3755,3755,3755,3007
|
|
20240827,130400,3805393025,3755,3755,3755,3755,2
|
|
20240827,130300,3805385515,3755,3755,3755,3755,1
|
|
20240827,130200,3805381760,3755,3755,3755,3755,143
|
|
20240827,130100,3804844795,3755,3755,3755,3755,91
|
|
20240827,130000,3804503090,3755,3755,3755,3755,3081
|
|
20240827,125900,3792933935,3755,3755,3755,3755,312
|
|
20240827,125800,3791762375,3755,3755,3755,3740,33388
|
|
20240827,125700,3666407660,3755,3755,3755,3755,6832
|
|
20240827,125600,3640753500,3755,3755,3755,3755,1415
|
|
20240827,125500,3635440175,3755,3755,3755,3755,2148
|
|
20240827,125400,3627374435,3755,3750,3755,3730,23517
|
|
20240827,125300,3539194825,3750,3710,3755,3705,54288
|
|
20240827,125200,3335673605,3710,3680,3710,3680,9595
|
|
20240827,125100,3300271265,3680,3675,3680,3670,1422
|
|
20240827,125000,3295041795,3675,3675,3675,3670,971
|
|
20240827,124900,3291476380,3675,3680,3680,3665,1650
|
|
20240827,124800,3285417920,3680,3675,3685,3675,2262
|
|
20240827,124700,3277090810,3680,3675,3680,3660,1312
|
|
20240827,124600,3272278300,3680,3675,3680,3655,1661
|
|
20240827,124500,3266191015,3665,3680,3680,3655,2566
|
|
20240827,124400,3256777180,3680,3680,3680,3665,332
|
|
20240827,124300,3255555840,3680,3685,3685,3645,5314
|
|
20240827,124200,3236084630,3685,3685,3690,3680,2708
|
|
20240827,124100,3226106575,3685,3675,3685,3675,637
|
|
20240827,124000,3223763450,3675,3675,3690,3645,7226
|
|
20240827,123900,3197225085,3675,3655,3680,3650,6255
|
|
20240827,123800,3174355995,3655,3690,3690,3645,8144
|
|
20240827,123700,3144528155,3690,3685,3690,3675,3025
|
|
20240827,123600,3133398220,3675,3695,3695,3675,7192
|
|
20240827,123500,3106888870,3695,3700,3705,3690,4158
|
|
20240827,123400,3091521110,3700,3700,3710,3695,3392
|
|
20240827,123300,3078967545,3700,3700,3705,3695,4425
|
|
20240827,123200,3062593525,3700,3695,3700,3685,5193
|
|
20240827,123100,3043430900,3695,3690,3695,3680,3779
|
|
20240827,123000,3029502065,3690,3685,3705,3675,8355
|
|
20240827,122900,2998653415,3685,3675,3695,3675,4019
|
|
20240827,122800,2983834185,3675,3675,3680,3665,3285
|
|
20240827,122700,2971779015,3675,3670,3675,3660,2945
|
|
20240827,122600,2960967215,3660,3650,3675,3650,6321
|
|
20240827,122500,2937814535,3650,3660,3685,3650,10884
|
|
20240827,122400,2897927735,3660,3725,3730,3610,28305
|
|
20240827,122300,2794466640,3715,3750,3755,3650,30954
|
|
20240827,122200,2679273725,3750,3755,3755,3715,41736
|
|
20240827,122100,2522653825,3755,3755,3755,3755,3388
|
|
20240827,122000,2509931885,3755,3755,3755,3755,9522
|
|
20240827,121900,2474176775,3755,3755,3755,3755,486
|
|
20240827,121800,2472351845,3755,3755,3755,3755,6788
|
|
20240827,121700,2446862905,3755,3725,3755,3725,23539
|
|
20240827,121600,2358626025,3735,3755,3755,3705,28834
|
|
20240827,121500,2251195010,3755,3755,3755,3720,57000
|
|
20240827,121400,2037358305,3720,3720,3720,3720,0
|
|
20240827,121300,2037358305,3720,3630,3720,3615,34080
|
|
20240827,121200,1911818130,3630,3640,3640,3585,5677
|
|
20240827,121100,1891321015,3640,3615,3640,3560,13279
|
|
20240827,121000,1843451720,3620,3595,3630,3585,8266
|
|
20240827,120900,1813666495,3595,3545,3600,3530,6808
|
|
20240827,120800,1789313615,3550,3545,3550,3505,2665
|
|
20240827,120700,1779864700,3545,3545,3545,3500,5858
|
|
20240827,120600,1759170390,3550,3530,3550,3525,13668
|
|
20240827,120500,1710779165,3535,3475,3545,3470,9188
|
|
20240827,120400,1678615710,3460,3470,3475,3460,6
|
|
20240827,120300,1678594880,3475,3460,3480,3450,47
|
|
20240827,120200,1678432515,3460,3480,3485,3445,1063
|
|
20240827,120100,1674748435,3485,3480,3485,3480,362
|
|
20240827,120000,1673486870,3485,3485,3485,3455,90
|
|
20240827,115900,1673174480,3485,3485,3490,3440,2072
|
|
20240827,115800,1665965540,3440,3480,3490,3440,180
|
|
20240827,115700,1665343190,3490,3490,3490,3450,754
|
|
20240827,115600,1662723255,3495,3470,3495,3470,1868
|
|
20240827,115500,1656233250,3470,3470,3470,3445,1944
|
|
20240827,115400,1649492800,3470,3470,3470,3470,742
|
|
20240827,115300,1646918060,3470,3460,3470,3440,997
|
|
20240827,115200,1643478750,3450,3450,3470,3450,900
|
|
20240827,115100,1640370250,3470,3425,3470,3415,1888
|
|
20240827,115000,1633877665,3425,3485,3485,3410,2538
|
|
20240827,114900,1625180720,3485,3490,3490,3410,7620
|
|
20240827,114800,1599048995,3490,3495,3500,3445,1776
|
|
20240827,114700,1592863140,3495,3500,3500,3460,1484
|
|
20240827,114600,1587683815,3500,3490,3500,3490,1252
|
|
20240827,114500,1583307680,3490,3490,3495,3450,1659
|
|
20240827,114400,1577520255,3490,3430,3490,3425,6772
|
|
20240827,114300,1554284700,3425,3425,3435,3425,4971
|
|
20240827,114200,1537259015,3425,3410,3450,3410,969
|
|
20240827,114100,1533943920,3410,3435,3435,3410,1767
|
|
20240827,114000,1527897305,3435,3450,3450,3435,1128
|
|
20240827,113900,1524020700,3450,3450,3465,3450,912
|
|
20240827,113800,1520867985,3465,3435,3470,3435,1065
|
|
20240827,113700,1517183455,3430,3440,3460,3430,382
|
|
20240827,113600,1515870040,3430,3440,3500,3420,5964
|
|
20240827,113500,1495213250,3415,3440,3440,3415,539
|
|
20240827,113400,1493370940,3420,3460,3460,3420,2757
|
|
20240827,113300,1483925350,3460,3450,3460,3435,548
|
|
20240827,113200,1482032690,3455,3420,3455,3420,1220
|
|
20240827,113100,1477848255,3435,3440,3440,3420,1272
|
|
20240827,113000,1473494915,3445,3420,3460,3420,68
|
|
20240827,112900,1473261355,3470,3410,3470,3405,2233
|
|
20240827,112800,1465639585,3410,3435,3435,3405,2742
|
|
20240827,112700,1456269885,3435,3475,3475,3435,1835
|
|
20240827,112600,1449931750,3480,3475,3480,3475,1044
|
|
20240827,112500,1446303230,3475,3490,3495,3475,3669
|
|
20240827,112400,1433525875,3485,3455,3490,3445,2516
|
|
20240827,112300,1424805545,3460,3410,3465,3410,1792
|
|
20240827,112200,1418634905,3430,3440,3440,3410,1131
|
|
20240827,112100,1414767385,3440,3455,3465,3420,2007
|
|
20240827,112000,1407863025,3440,3445,3465,3420,2890
|
|
20240827,111900,1397928775,3430,3450,3500,3410,8870
|
|
20240827,111800,1367282145,3445,3480,3480,3410,8242
|
|
20240827,111700,1338790730,3485,3440,3485,3395,15817
|
|
20240827,111600,1284416725,3445,3435,3495,3430,8636
|
|
20240827,111500,1254635200,3435,3475,3500,3435,9232
|
|
20240827,111400,1222677195,3470,3530,3550,3465,11672
|
|
20240827,111300,1181883375,3530,3530,3590,3480,22097
|
|
20240827,111200,1104375050,3555,3520,3645,3505,80893
|
|
20240827,111100,813097335,3525,3385,3530,3330,62145
|
|
20240827,111000,599334415,3385,3385,3385,3385,0
|
|
20240827,110900,599334415,3385,3385,3385,3385,0
|
|
20240827,110800,599334415,3385,3340,3385,3340,13341
|
|
20240827,110700,554392645,3340,3345,3380,3310,17854
|
|
20240827,110600,494696415,3345,3295,3345,3245,8711
|
|
20240827,110500,466034590,3295,3230,3300,3225,3557
|
|
20240827,110400,454380045,3225,3240,3255,3220,5806
|
|
20240827,110300,435632535,3240,3285,3305,3240,11763
|
|
20240827,110200,397242190,3305,3270,3350,3215,25367
|
|
20240827,110100,313867955,3270,3210,3270,3210,3176
|
|
20240827,110000,303555325,3245,3170,3285,3170,18867
|
|
20240827,105900,242865190,3170,3160,3170,3150,935
|
|
20240827,105800,239913645,3160,3130,3160,3130,778
|
|
20240827,105700,237464975,3130,3125,3130,3125,276
|
|
20240827,105600,236602325,3125,3125,3125,3125,330
|
|
20240827,105500,235571075,3125,3115,3125,3115,231
|
|
20240827,105400,234850190,3115,3105,3115,3105,93
|
|
20240827,105300,234561395,3110,3090,3110,3090,189
|
|
20240827,105200,233977365,3115,3115,3115,3115,521
|
|
20240827,105100,232354450,3125,3120,3125,3115,42
|
|
20240827,105000,232223460,3115,3115,3125,3095,350
|
|
20240827,104900,231139600,3130,3165,3170,3130,172
|
|
20240827,104800,230601025,3165,3170,3175,3165,1017
|
|
20240827,104700,227381835,3160,3150,3175,3105,2907
|
|
20240827,104600,218198095,3150,3065,3150,3065,7075
|
|
20240827,104500,196138010,3070,3070,3070,3070,175
|
|
20240827,104400,195600760,3070,3070,3070,3045,365
|
|
20240827,104300,194481995,3070,3035,3070,3035,218
|
|
20240827,104200,193818770,3035,3045,3075,3030,964
|
|
20240827,104100,190894890,3075,3075,3075,3075,60
|
|
20240827,104000,190710390,3125,3125,3125,3045,134
|
|
20240827,103900,190302200,3040,3120,3120,3040,2705
|
|
20240827,103800,181992170,3130,3130,3130,3130,140
|
|
20240827,103700,181553970,3130,3130,3130,3125,52
|
|
20240827,103600,181391215,3130,3150,3150,3130,2
|
|
20240827,103500,181384935,3150,3145,3150,3145,917
|
|
20240827,103400,178497570,3145,3145,3145,3145,769
|
|
20240827,103300,176079065,3145,3145,3145,3145,629
|
|
20240827,103200,174100860,3145,3135,3145,3130,1513
|
|
20240827,103100,169360050,3135,3135,3135,3135,664
|
|
20240827,103000,167278410,3130,3130,3130,3130,5
|
|
20240827,102900,167262760,3135,3140,3140,3135,505
|
|
20240827,102800,165678260,3140,3125,3140,3115,1061
|
|
20240827,102700,162358055,3140,3140,3140,3125,330
|
|
20240827,102600,161321930,3140,3140,3140,3115,736
|
|
20240827,102500,159021955,3140,3140,3145,3140,2526
|
|
20240827,102400,151085985,3140,3100,3140,3100,3320
|
|
20240827,102300,140745895,3100,3085,3100,3085,1936
|
|
20240827,102200,134756275,3065,3065,3065,3065,0
|
|
20240827,102100,134756275,3065,3065,3065,3065,208
|
|
20240827,102000,134118755,3065,3065,3065,3065,422
|
|
20240827,101900,132825325,3060,3050,3060,3050,600
|
|
20240827,101800,130990915,3050,3050,3050,3045,5
|
|
20240827,101700,130975670,3045,3045,3045,3045,9
|
|
20240827,101600,130948265,3050,3050,3050,3050,0
|
|
20240827,101500,130948265,3050,3050,3050,3050,0
|
|
20240827,101400,130948265,3050,3060,3060,3050,238
|
|
20240827,101300,130222355,3050,3060,3060,3050,11
|
|
20240827,101200,130188705,3060,3060,3060,3060,0
|
|
20240827,101100,130188705,3060,3060,3060,3060,1
|
|
20240827,101000,130185645,3060,3060,3060,3055,810
|
|
20240827,100900,127707050,3060,3050,3060,3050,19
|
|
20240827,100800,127649085,3055,3065,3065,3055,278
|
|
20240827,100700,126797205,3065,3055,3065,3055,2
|
|
20240827,100600,126791085,3055,3065,3065,3055,6
|
|
20240827,100500,126772715,3065,3065,3065,3055,173
|
|
20240827,100400,126243720,3065,3065,3065,3065,19
|
|
20240827,100300,126185485,3065,3065,3065,3065,0
|
|
20240827,100200,126185485,3065,3065,3065,3065,21
|
|
20240827,100100,126121120,3065,3065,3065,3065,164
|
|
20240827,100000,125618460,3065,3050,3065,3050,6
|
|
20240827,095900,125600145,3060,3055,3060,3055,47
|
|
20240827,095800,125456525,3060,3060,3060,3060,19
|
|
20240827,095700,125398385,3060,3060,3060,3060,19
|
|
20240827,095600,125340245,3035,3060,3065,3030,56
|
|
20240827,095500,125170155,3060,3065,3065,3060,3881
|
|
20240827,095400,113274940,3110,3115,3115,3110,2
|
|
20240827,095300,113268715,3115,3090,3115,3090,75
|
|
20240827,095200,113036215,3085,3040,3085,3020,1097
|
|
20240827,095100,109662960,3040,3045,3045,3040,1060
|
|
20240827,095000,106440430,3085,3085,3085,3040,191
|
|
20240827,094900,105858920,3060,3070,3095,3050,1452
|
|
20240827,094800,101415075,3100,3100,3100,3100,5
|
|
20240827,094700,101399575,3100,3070,3100,3070,7
|
|
20240827,094600,101377945,3100,3100,3100,3070,122
|
|
20240827,094500,101000605,3100,3100,3105,3085,415
|
|
20240827,094400,99715555,3100,3100,3100,3095,117
|
|
20240827,094300,99352860,3100,3085,3100,3085,70
|
|
20240827,094200,99136225,3095,3085,3095,3085,1154
|
|
20240827,094100,95576125,3085,3065,3085,3065,2546
|
|
20240827,094000,87748890,3065,3060,3065,3060,209
|
|
20240827,093900,87109335,3060,3050,3060,3050,1444
|
|
20240827,093800,82695600,3050,3050,3050,3050,0
|
|
20240827,093700,82695600,3050,3050,3050,3050,0
|
|
20240827,093600,82695600,3050,3040,3050,3040,60
|
|
20240827,093500,82513185,3035,3050,3050,3035,27
|
|
20240827,093400,82431090,3050,3035,3050,3035,550
|
|
20240827,093300,80755180,3050,3020,3050,3020,96
|
|
20240827,093200,80465205,3020,3000,3020,3000,724
|
|
20240827,093100,78288600,3000,3000,3000,3000,0
|
|
20240827,093000,78288600,3000,2995,3000,2995,366
|
|
20240827,092900,77191970,2995,2995,2995,2990,318
|
|
20240827,092800,76241140,2995,2990,2995,2990,6
|
|
20240827,092700,76223195,2990,2990,2990,2990,26
|
|
20240827,092600,76145455,2990,2995,2995,2980,547
|
|
20240827,092500,74507870,2990,2975,2990,2975,58
|
|
20240827,092400,74334505,2990,3000,3000,2990,151
|
|
20240827,092300,73882760,2975,3010,3010,2965,4163
|
|
20240827,092200,61420440,3010,3030,3065,3010,5304
|
|
20240827,092100,45199775,3000,3080,3085,2975,3646
|
|
20240827,092000,34040135,3160,3160,3160,3160,0
|
|
20240827,091900,34040135,3160,3070,3160,3070,2003
|
|
20240827,091800,27795135,3095,3070,3095,3065,2001
|
|
20240827,091700,21624765,3090,2950,3095,2950,2038
|
|
20240827,091600,15459640,2955,2955,2955,2955,1
|
|
20240827,091500,15456685,2990,2995,2995,2990,14
|
|
20240827,091400,15414805,3000,2895,3000,2895,1003
|
|
20240827,091300,12458445,2890,2890,2890,2890,1445
|
|
20240827,091200,8282395,2885,2885,2885,2885,1
|
|
20240827,091100,8279510,2880,2880,2880,2880,517
|
|
20240827,091000,6790550,2880,2880,2880,2880,0
|
|
20240827,090900,6790550,2880,2880,2880,2880,0
|
|
20240827,090800,6790550,2880,2880,2880,2880,0
|
|
20240827,090700,6790550,2880,2880,2880,2880,55
|
|
20240827,090600,6632150,2880,2880,2880,2880,0
|
|
20240827,090500,6632150,2880,2880,2880,2880,0
|
|
20240827,090400,6632150,2880,2880,2880,2880,0
|
|
20240827,090300,6632150,2880,2880,2880,2880,0
|
|
20240827,090200,6632150,2880,2880,2880,2880,0
|
|
20240827,090100,6632150,2880,2880,2880,2880,0
|
|
20240827,090000,6632150,2880,2890,2890,2880,1687
|