695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,203200,4834062550,3800,3800,3800,3800,21183
|
|
20240829,203100,4834062550,3800,3800,3800,3800,0
|
|
20240829,203000,4834062550,3800,3800,3800,3800,0
|
|
20240829,202900,4834062550,3800,3800,3800,3800,0
|
|
20240829,202800,4834062550,3800,3800,3800,3800,0
|
|
20240829,202700,4834062550,3800,3800,3800,3800,0
|
|
20240829,202600,4834062550,3800,3800,3800,3800,0
|
|
20240829,202500,4834062550,3800,3800,3800,3800,0
|
|
20240829,202400,4834062550,3800,3800,3800,3800,0
|
|
20240829,202300,4834062550,3800,3800,3800,3800,0
|
|
20240829,202200,4834062550,3800,3800,3800,3800,0
|
|
20240829,202100,4834062550,3800,3800,3800,3800,0
|
|
20240829,202000,4834062550,3800,3800,3800,3800,0
|
|
20240829,201900,4834062550,3800,3800,3800,3800,0
|
|
20240829,201800,4834062550,3800,3800,3800,3800,0
|
|
20240829,201700,4834062550,3800,3800,3800,3800,0
|
|
20240829,201600,4834062550,3800,3800,3800,3800,0
|
|
20240829,201500,4834062550,3800,3800,3800,3800,0
|
|
20240829,201400,4834062550,3800,3800,3800,3800,0
|
|
20240829,201300,4834062550,3800,3800,3800,3800,0
|
|
20240829,201200,4834062550,3800,3800,3800,3800,0
|
|
20240829,201100,4834062550,3800,3800,3800,3800,0
|
|
20240829,201000,4834062550,3800,3800,3800,3800,0
|
|
20240829,200900,4834062550,3800,3800,3800,3800,0
|
|
20240829,200800,4834062550,3800,3800,3800,3800,0
|
|
20240829,200700,4834062550,3800,3800,3800,3800,0
|
|
20240829,200600,4834062550,3800,3800,3800,3800,0
|
|
20240829,200500,4834062550,3800,3800,3800,3800,0
|
|
20240829,200400,4834062550,3800,3800,3800,3800,0
|
|
20240829,200300,4834062550,3800,3800,3800,3800,0
|
|
20240829,200200,4834062550,3800,3800,3800,3800,21183
|
|
20240829,200100,4834062550,3800,3800,3800,3800,0
|
|
20240829,200000,4834062550,3800,3800,3800,3800,0
|
|
20240829,195900,4834062550,3800,3800,3800,3800,0
|
|
20240829,195800,4834062550,3800,3800,3800,3800,0
|
|
20240829,195700,4834062550,3800,3800,3800,3800,0
|
|
20240829,195600,4834062550,3800,3800,3800,3800,0
|
|
20240829,195500,4834062550,3800,3800,3800,3800,0
|
|
20240829,195400,4834062550,3800,3800,3800,3800,0
|
|
20240829,195300,4834062550,3800,3800,3800,3800,0
|
|
20240829,195200,4834062550,3800,3800,3800,3800,0
|
|
20240829,195100,4834062550,3800,3800,3800,3800,0
|
|
20240829,195000,4834062550,3800,3800,3800,3800,0
|
|
20240829,194900,4834062550,3800,3800,3800,3800,0
|
|
20240829,194800,4834062550,3800,3800,3800,3800,0
|
|
20240829,194700,4834062550,3800,3800,3800,3800,0
|
|
20240829,194600,4834062550,3800,3800,3800,3800,0
|
|
20240829,194500,4834062550,3800,3800,3800,3800,0
|
|
20240829,194400,4834062550,3800,3800,3800,3800,0
|
|
20240829,194300,4834062550,3800,3800,3800,3800,0
|
|
20240829,194200,4834062550,3800,3800,3800,3800,0
|
|
20240829,194100,4834062550,3800,3800,3800,3800,0
|
|
20240829,194000,4834062550,3800,3800,3800,3800,0
|
|
20240829,193900,4834062550,3800,3800,3800,3800,0
|
|
20240829,193800,4834062550,3800,3800,3800,3800,0
|
|
20240829,193700,4834062550,3800,3800,3800,3800,0
|
|
20240829,193600,4834062550,3800,3800,3800,3800,0
|
|
20240829,193500,4834062550,3800,3800,3800,3800,0
|
|
20240829,193400,4834062550,3800,3800,3800,3800,0
|
|
20240829,193300,4834062550,3800,3800,3800,3800,0
|
|
20240829,193200,4834062550,3800,3800,3800,3800,21183
|
|
20240829,193100,4834062550,3800,3800,3800,3800,0
|
|
20240829,193000,4834062550,3800,3800,3800,3800,0
|
|
20240829,192900,4834062550,3800,3800,3800,3800,0
|
|
20240829,192800,4834062550,3800,3800,3800,3800,0
|
|
20240829,192700,4834062550,3800,3800,3800,3800,0
|
|
20240829,192600,4834062550,3800,3800,3800,3800,0
|
|
20240829,192500,4834062550,3800,3800,3800,3800,0
|
|
20240829,192400,4834062550,3800,3800,3800,3800,0
|
|
20240829,192300,4834062550,3800,3800,3800,3800,0
|
|
20240829,192200,4834062550,3800,3800,3800,3800,0
|
|
20240829,192100,4834062550,3800,3800,3800,3800,0
|
|
20240829,192000,4834062550,3800,3800,3800,3800,0
|
|
20240829,191900,4834062550,3800,3800,3800,3800,0
|
|
20240829,191800,4834062550,3800,3800,3800,3800,0
|
|
20240829,191700,4834062550,3800,3800,3800,3800,0
|
|
20240829,191600,4834062550,3800,3800,3800,3800,0
|
|
20240829,191500,4834062550,3800,3800,3800,3800,0
|
|
20240829,191400,4834062550,3800,3800,3800,3800,0
|
|
20240829,191300,4834062550,3800,3800,3800,3800,0
|
|
20240829,191200,4834062550,3800,3800,3800,3800,0
|
|
20240829,191100,4834062550,3800,3800,3800,3800,0
|
|
20240829,191000,4834062550,3800,3800,3800,3800,0
|
|
20240829,190900,4834062550,3800,3800,3800,3800,0
|
|
20240829,190800,4834062550,3800,3800,3800,3800,0
|
|
20240829,190700,4834062550,3800,3800,3800,3800,0
|
|
20240829,190600,4834062550,3800,3800,3800,3800,0
|
|
20240829,190500,4834062550,3800,3800,3800,3800,0
|
|
20240829,190400,4834062550,3800,3800,3800,3800,0
|
|
20240829,190300,4834062550,3800,3800,3800,3800,0
|
|
20240829,190200,4834062550,3800,3800,3800,3800,21183
|
|
20240829,190100,4834062550,3800,3800,3800,3800,0
|
|
20240829,190000,4834062550,3800,3800,3800,3800,0
|
|
20240829,185900,4834062550,3800,3800,3800,3800,0
|
|
20240829,185800,4834062550,3800,3800,3800,3800,0
|
|
20240829,185700,4834062550,3800,3800,3800,3800,0
|
|
20240829,185600,4834062550,3800,3800,3800,3800,0
|
|
20240829,185500,4834062550,3800,3800,3800,3800,0
|
|
20240829,185400,4834062550,3800,3800,3800,3800,0
|
|
20240829,185300,4834062550,3800,3800,3800,3800,0
|
|
20240829,185200,4834062550,3800,3800,3800,3800,0
|
|
20240829,185100,4834062550,3800,3800,3800,3800,0
|
|
20240829,185000,4834062550,3800,3800,3800,3800,0
|
|
20240829,184900,4834062550,3800,3800,3800,3800,0
|
|
20240829,184800,4834062550,3800,3800,3800,3800,0
|
|
20240829,184700,4834062550,3800,3800,3800,3800,0
|
|
20240829,184600,4834062550,3800,3800,3800,3800,0
|
|
20240829,184500,4834062550,3800,3800,3800,3800,0
|
|
20240829,184400,4834062550,3800,3800,3800,3800,0
|
|
20240829,184300,4834062550,3800,3800,3800,3800,0
|
|
20240829,184200,4834062550,3800,3800,3800,3800,0
|
|
20240829,184100,4834062550,3800,3800,3800,3800,0
|
|
20240829,184000,4834062550,3800,3800,3800,3800,0
|
|
20240829,183900,4834062550,3800,3800,3800,3800,0
|
|
20240829,183800,4834062550,3800,3800,3800,3800,0
|
|
20240829,183700,4834062550,3800,3800,3800,3800,0
|
|
20240829,183600,4834062550,3800,3800,3800,3800,0
|
|
20240829,183500,4834062550,3800,3800,3800,3800,0
|
|
20240829,183400,4834062550,3800,3800,3800,3800,0
|
|
20240829,183300,4834062550,3800,3800,3800,3800,0
|
|
20240829,183200,4834062550,3800,3800,3800,3800,21183
|
|
20240829,183100,4834062550,3800,3800,3800,3800,0
|
|
20240829,183000,4834062550,3800,3800,3800,3800,0
|
|
20240829,182900,4834062550,3800,3800,3800,3800,0
|
|
20240829,182800,4834062550,3800,3800,3800,3800,0
|
|
20240829,182700,4834062550,3800,3800,3800,3800,0
|
|
20240829,182600,4834062550,3800,3800,3800,3800,0
|
|
20240829,182500,4834062550,3800,3800,3800,3800,0
|
|
20240829,182400,4834062550,3800,3800,3800,3800,0
|
|
20240829,182300,4834062550,3800,3800,3800,3800,0
|
|
20240829,182200,4834062550,3800,3800,3800,3800,0
|
|
20240829,182100,4834062550,3800,3800,3800,3800,0
|
|
20240829,182000,4834062550,3800,3800,3800,3800,0
|
|
20240829,181900,4834062550,3800,3800,3800,3800,0
|
|
20240829,181800,4834062550,3800,3800,3800,3800,0
|
|
20240829,181700,4834062550,3800,3800,3800,3800,0
|
|
20240829,181600,4834062550,3800,3800,3800,3800,0
|
|
20240829,181500,4834062550,3800,3800,3800,3800,0
|
|
20240829,181400,4834062550,3800,3800,3800,3800,0
|
|
20240829,181300,4834062550,3800,3800,3800,3800,0
|
|
20240829,181200,4834062550,3800,3800,3800,3800,0
|
|
20240829,181100,4834062550,3800,3800,3800,3800,0
|
|
20240829,181000,4834062550,3800,3800,3800,3800,0
|
|
20240829,180900,4834062550,3800,3800,3800,3800,0
|
|
20240829,180800,4834062550,3800,3800,3800,3800,0
|
|
20240829,180700,4834062550,3800,3800,3800,3800,0
|
|
20240829,180600,4834062550,3800,3800,3800,3800,0
|
|
20240829,180500,4834062550,3800,3800,3800,3800,0
|
|
20240829,180400,4834062550,3800,3800,3800,3800,0
|
|
20240829,180300,4834062550,3800,3800,3800,3800,0
|
|
20240829,180200,4834062550,3800,3800,3800,3800,21183
|
|
20240829,180100,4834062550,3800,3800,3800,3800,0
|
|
20240829,180000,4834062550,3800,3800,3800,3800,0
|
|
20240829,175900,4834062550,3800,3800,3800,3800,0
|
|
20240829,175800,4834062550,3800,3800,3800,3800,0
|
|
20240829,175700,4834062550,3800,3800,3800,3800,0
|
|
20240829,175600,4834062550,3800,3800,3800,3800,0
|
|
20240829,175500,4834062550,3800,3800,3800,3800,0
|
|
20240829,175400,4834062550,3800,3800,3800,3800,0
|
|
20240829,175300,4834062550,3800,3800,3800,3800,0
|
|
20240829,175200,4834062550,3800,3800,3800,3800,0
|
|
20240829,175100,4834062550,3800,3800,3800,3800,0
|
|
20240829,175000,4834062550,3800,3800,3800,3800,0
|
|
20240829,174900,4834062550,3800,3800,3800,3800,0
|
|
20240829,174800,4834062550,3800,3800,3800,3800,0
|
|
20240829,174700,4834062550,3800,3800,3800,3800,0
|
|
20240829,174600,4834062550,3800,3800,3800,3800,0
|
|
20240829,174500,4834062550,3800,3800,3800,3800,0
|
|
20240829,174400,4834062550,3800,3800,3800,3800,0
|
|
20240829,174300,4834062550,3800,3800,3800,3800,0
|
|
20240829,174200,4834062550,3800,3800,3800,3800,0
|
|
20240829,174100,4834062550,3800,3800,3800,3800,0
|
|
20240829,174000,4834062550,3800,3800,3800,3800,0
|
|
20240829,173900,4834062550,3800,3800,3800,3800,0
|
|
20240829,173800,4834062550,3800,3800,3800,3800,0
|
|
20240829,173700,4834062550,3800,3800,3800,3800,0
|
|
20240829,173600,4834062550,3800,3800,3800,3800,0
|
|
20240829,173500,4834062550,3800,3800,3800,3800,0
|
|
20240829,173400,4834062550,3800,3800,3800,3800,0
|
|
20240829,173300,4834062550,3800,3800,3800,3800,0
|
|
20240829,173200,4834062550,3800,3800,3800,3800,21183
|
|
20240829,173100,4834062550,3800,3800,3800,3800,0
|
|
20240829,173000,4834062550,3800,3800,3800,3800,0
|
|
20240829,172900,4834062550,3800,3800,3800,3800,0
|
|
20240829,172800,4834062550,3800,3800,3800,3800,0
|
|
20240829,172700,4834062550,3800,3800,3800,3800,0
|
|
20240829,172600,4834062550,3800,3800,3800,3800,0
|
|
20240829,172500,4834062550,3800,3800,3800,3800,0
|
|
20240829,172400,4834062550,3800,3800,3800,3800,0
|
|
20240829,172300,4834062550,3800,3800,3800,3800,0
|
|
20240829,172200,4834062550,3800,3800,3800,3800,0
|
|
20240829,172100,4834062550,3800,3800,3800,3800,0
|
|
20240829,172000,4834062550,3800,3800,3800,3800,0
|
|
20240829,171900,4834062550,3800,3800,3800,3800,0
|
|
20240829,171800,4834062550,3800,3800,3800,3800,0
|
|
20240829,171700,4834062550,3800,3800,3800,3800,0
|
|
20240829,171600,4834062550,3800,3800,3800,3800,0
|
|
20240829,171500,4834062550,3800,3800,3800,3800,0
|
|
20240829,171400,4834062550,3800,3800,3800,3800,0
|
|
20240829,171300,4834062550,3800,3800,3800,3800,0
|
|
20240829,171200,4834062550,3800,3800,3800,3800,0
|
|
20240829,171100,4834062550,3800,3800,3800,3800,0
|
|
20240829,171000,4834062550,3800,3800,3800,3800,0
|
|
20240829,170900,4834062550,3800,3800,3800,3800,0
|
|
20240829,170800,4834062550,3800,3800,3800,3800,0
|
|
20240829,170700,4834062550,3800,3800,3800,3800,0
|
|
20240829,170600,4834062550,3800,3800,3800,3800,0
|
|
20240829,170500,4834062550,3800,3800,3800,3800,0
|
|
20240829,170400,4834062550,3800,3800,3800,3800,0
|
|
20240829,170300,4834062550,3800,3800,3800,3800,0
|
|
20240829,170200,4834062550,3800,3800,3800,3800,21183
|
|
20240829,170100,4834062550,3800,3800,3800,3800,0
|
|
20240829,170000,4834062550,3800,3800,3800,3800,0
|
|
20240829,165900,4834062550,3800,3800,3800,3800,0
|
|
20240829,165800,4834062550,3800,3800,3800,3800,0
|
|
20240829,165700,4834062550,3800,3800,3800,3800,0
|
|
20240829,165600,4834062550,3800,3800,3800,3800,0
|
|
20240829,165500,4834062550,3800,3800,3800,3800,0
|
|
20240829,165400,4834062550,3800,3800,3800,3800,0
|
|
20240829,165300,4834062550,3800,3800,3800,3800,0
|
|
20240829,165200,4834062550,3800,3800,3800,3800,0
|
|
20240829,165100,4834062550,3800,3800,3800,3800,0
|
|
20240829,165000,4834062550,3800,3800,3800,3800,0
|
|
20240829,164900,4834062550,3800,3800,3800,3800,0
|
|
20240829,164800,4834062550,3800,3800,3800,3800,0
|
|
20240829,164700,4834062550,3800,3800,3800,3800,0
|
|
20240829,164600,4834062550,3800,3800,3800,3800,0
|
|
20240829,164500,4834062550,3800,3800,3800,3800,0
|
|
20240829,164400,4834062550,3800,3800,3800,3800,0
|
|
20240829,164300,4834062550,3800,3800,3800,3800,0
|
|
20240829,164200,4834062550,3800,3800,3800,3800,0
|
|
20240829,164100,4834062550,3800,3800,3800,3800,0
|
|
20240829,164000,4834062550,3800,3800,3800,3800,0
|
|
20240829,163900,4834062550,3800,3800,3800,3800,0
|
|
20240829,163800,4834062550,3800,3800,3800,3800,0
|
|
20240829,163700,4834062550,3800,3800,3800,3800,0
|
|
20240829,163600,4834062550,3800,3800,3800,3800,0
|
|
20240829,163500,4834062550,3800,3800,3800,3800,0
|
|
20240829,163400,4834062550,3800,3800,3800,3800,0
|
|
20240829,163300,4834062550,3800,3800,3800,3800,0
|
|
20240829,163200,4834062550,3800,3800,3800,3800,21183
|
|
20240829,163100,4834062550,3800,3800,3800,3800,0
|
|
20240829,163000,4834062550,3800,3800,3800,3800,0
|
|
20240829,162900,4834062550,3800,3800,3800,3800,0
|
|
20240829,162800,4834062550,3800,3800,3800,3800,0
|
|
20240829,162700,4834062550,3800,3800,3800,3800,0
|
|
20240829,162600,4834062550,3800,3800,3800,3800,0
|
|
20240829,162500,4834062550,3800,3800,3800,3800,0
|
|
20240829,162400,4834062550,3800,3800,3800,3800,0
|
|
20240829,162300,4834062550,3800,3800,3800,3800,0
|
|
20240829,162200,4834062550,3800,3800,3800,3800,0
|
|
20240829,162100,4834062550,3800,3800,3800,3800,0
|
|
20240829,162000,4834062550,3800,3800,3800,3800,0
|
|
20240829,161900,4834062550,3800,3800,3800,3800,0
|
|
20240829,161800,4834062550,3800,3800,3800,3800,0
|
|
20240829,161700,4834062550,3800,3800,3800,3800,0
|
|
20240829,161600,4834062550,3800,3800,3800,3800,0
|
|
20240829,161500,4834062550,3800,3800,3800,3800,0
|
|
20240829,161400,4834062550,3800,3800,3800,3800,0
|
|
20240829,161300,4834062550,3800,3800,3800,3800,0
|
|
20240829,161200,4834062550,3800,3800,3800,3800,0
|
|
20240829,161100,4834062550,3800,3800,3800,3800,0
|
|
20240829,161000,4834062550,3800,3800,3800,3800,0
|
|
20240829,160900,4834062550,3800,3800,3800,3800,0
|
|
20240829,160800,4834062550,3800,3800,3800,3800,0
|
|
20240829,160700,4834062550,3800,3800,3800,3800,0
|
|
20240829,160600,4834062550,3800,3800,3800,3800,0
|
|
20240829,160500,4834062550,3800,3800,3800,3800,0
|
|
20240829,160400,4834062550,3800,3800,3800,3800,0
|
|
20240829,160300,4834062550,3800,3800,3800,3800,0
|
|
20240829,160200,4834062550,3800,3800,3800,3800,21183
|
|
20240829,160100,4834062550,3800,3800,3800,3800,0
|
|
20240829,160000,4834062550,3800,3800,3800,3800,0
|
|
20240829,155900,4834062550,3800,3800,3800,3800,0
|
|
20240829,155800,4834062550,3800,3800,3800,3800,0
|
|
20240829,155700,4834062550,3800,3800,3800,3800,0
|
|
20240829,155600,4834062550,3800,3800,3800,3800,0
|
|
20240829,155500,4834062550,3800,3800,3800,3800,0
|
|
20240829,155400,4834062550,3800,3800,3800,3800,0
|
|
20240829,155300,4834062550,3800,3800,3800,3800,0
|
|
20240829,155200,4834062550,3800,3800,3800,3800,0
|
|
20240829,155100,4834062550,3800,3800,3800,3800,0
|
|
20240829,155000,4834062550,3800,3800,3800,3800,0
|
|
20240829,154900,4834062550,3800,3800,3800,3800,0
|
|
20240829,154800,4834062550,3800,3800,3800,3800,0
|
|
20240829,154700,4834062550,3800,3800,3800,3800,0
|
|
20240829,154600,4834062550,3800,3800,3800,3800,0
|
|
20240829,154500,4834062550,3800,3800,3800,3800,0
|
|
20240829,154400,4834062550,3800,3800,3800,3800,0
|
|
20240829,154300,4834062550,3800,3800,3800,3800,0
|
|
20240829,154200,4834062550,3800,3800,3800,3800,0
|
|
20240829,154100,4834062550,3800,3800,3800,3800,0
|
|
20240829,154000,4834062550,3800,3800,3800,3800,0
|
|
20240829,153900,4834062550,3800,3800,3800,3800,0
|
|
20240829,153800,4834062550,3800,3800,3800,3800,0
|
|
20240829,153700,4834062550,3800,3800,3800,3800,0
|
|
20240829,153600,4834062550,3800,3800,3800,3800,0
|
|
20240829,153500,4834062550,3800,3800,3800,3800,0
|
|
20240829,153400,4834062550,3800,3800,3800,3800,0
|
|
20240829,153300,4834062550,3800,3800,3800,3800,0
|
|
20240829,153200,4834062550,3800,3800,3800,3800,42366
|
|
20240829,153100,4753567150,3760,3760,3760,3760,0
|
|
20240829,153000,4753567150,3760,3760,3760,3760,0
|
|
20240829,152900,4753567150,3760,3760,3760,3760,0
|
|
20240829,152800,4753567150,3760,3760,3760,3760,0
|
|
20240829,152700,4753567150,3760,3760,3760,3760,0
|
|
20240829,152600,4753567150,3760,3760,3760,3760,0
|
|
20240829,152500,4753567150,3760,3760,3760,3760,0
|
|
20240829,152400,4753567150,3760,3760,3760,3760,0
|
|
20240829,152300,4753567150,3760,3760,3760,3760,0
|
|
20240829,152200,4753567150,3760,3760,3760,3760,0
|
|
20240829,152100,4753567150,3760,3760,3760,3760,0
|
|
20240829,152000,4753567150,3760,3760,3760,3760,0
|
|
20240829,151900,4753567150,3760,3755,3760,3740,6743
|
|
20240829,151800,4728256190,3755,3750,3760,3725,3060
|
|
20240829,151700,4716789920,3755,3730,3755,3725,8258
|
|
20240829,151600,4685930110,3720,3730,3745,3720,5344
|
|
20240829,151500,4665992220,3730,3715,3730,3715,516
|
|
20240829,151400,4664073360,3730,3740,3740,3710,1276
|
|
20240829,151300,4659329305,3740,3695,3740,3695,1355
|
|
20240829,151200,4654296805,3690,3720,3720,3690,3860
|
|
20240829,151100,4639985890,3715,3750,3750,3715,7013
|
|
20240829,151000,4613830000,3750,3750,3760,3745,3849
|
|
20240829,150900,4599402450,3760,3760,3760,3750,2383
|
|
20240829,150800,4590449450,3755,3750,3760,3750,2445
|
|
20240829,150700,4581275895,3750,3760,3765,3750,4998
|
|
20240829,150600,4562497150,3760,3755,3760,3750,4936
|
|
20240829,150500,4543962780,3755,3740,3755,3740,5228
|
|
20240829,150400,4524374055,3740,3735,3740,3730,1758
|
|
20240829,150300,4517808200,3735,3740,3740,3730,1645
|
|
20240829,150200,4511668980,3740,3740,3740,3735,697
|
|
20240829,150100,4509062370,3740,3735,3740,3730,1036
|
|
20240829,150000,4505193185,3735,3735,3735,3730,764
|
|
20240829,145900,4502341645,3735,3735,3740,3730,1228
|
|
20240829,145800,4497755715,3735,3735,3735,3730,1474
|
|
20240829,145700,4492251445,3735,3730,3735,3730,1595
|
|
20240829,145600,4486301900,3730,3735,3735,3720,842
|
|
20240829,145500,4483167090,3735,3735,3735,3735,478
|
|
20240829,145400,4481381760,3735,3735,3735,3725,181
|
|
20240829,145300,4480706225,3735,3735,3740,3735,181
|
|
20240829,145200,4480029645,3740,3740,3740,3740,396
|
|
20240829,145100,4478548605,3740,3735,3740,3710,1850
|
|
20240829,145000,4471651535,3735,3720,3735,3715,1246
|
|
20240829,144900,4467016305,3725,3725,3725,3720,647
|
|
20240829,144800,4464608845,3720,3730,3735,3720,2376
|
|
20240829,144700,4455757370,3730,3745,3750,3730,6384
|
|
20240829,144600,4431883130,3745,3740,3745,3730,6202
|
|
20240829,144500,4408688530,3740,3725,3740,3715,3992
|
|
20240829,144400,4393802385,3725,3725,3725,3720,1230
|
|
20240829,144300,4389224685,3725,3720,3725,3720,1685
|
|
20240829,144200,4382950275,3720,3730,3730,3720,633
|
|
20240829,144100,4380592455,3735,3730,3740,3730,2032
|
|
20240829,144000,4373003885,3730,3730,3745,3700,8465
|
|
20240829,143900,4341381330,3725,3700,3725,3700,4751
|
|
20240829,143800,4323744760,3700,3695,3705,3695,5017
|
|
20240829,143700,4305182570,3695,3700,3700,3680,1045
|
|
20240829,143600,4301332060,3680,3700,3700,3680,159
|
|
20240829,143500,4300744290,3680,3700,3700,3680,1390
|
|
20240829,143400,4295611050,3700,3710,3710,3680,527
|
|
20240829,143300,4293658175,3710,3700,3710,3700,2999
|
|
20240829,143200,4282553950,3700,3695,3700,3675,555
|
|
20240829,143100,4280505785,3680,3690,3690,3680,401
|
|
20240829,143000,4279029505,3695,3695,3695,3695,162
|
|
20240829,142900,4278430915,3675,3700,3700,3675,849
|
|
20240829,142800,4275300105,3690,3710,3710,3690,1926
|
|
20240829,142700,4268172050,3710,3700,3715,3700,2936
|
|
20240829,142600,4257294115,3700,3700,3705,3690,1404
|
|
20240829,142500,4252098695,3700,3680,3705,3680,3405
|
|
20240829,142400,4239522155,3675,3675,3675,3670,176
|
|
20240829,142300,4238875630,3670,3675,3675,3670,87
|
|
20240829,142200,4238556315,3670,3665,3680,3665,6476
|
|
20240829,142100,4214790735,3665,3665,3665,3660,863
|
|
20240829,142000,4211628360,3665,3655,3665,3655,521
|
|
20240829,141900,4209720945,3655,3655,3655,3655,521
|
|
20240829,141800,4207816690,3655,3655,3655,3655,100
|
|
20240829,141700,4207451190,3655,3645,3655,3645,315
|
|
20240829,141600,4206300495,3650,3645,3655,3645,185
|
|
20240829,141500,4205625590,3645,3645,3645,3645,0
|
|
20240829,141400,4205625590,3645,3660,3660,3640,2848
|
|
20240829,141300,4195241320,3660,3660,3660,3660,0
|
|
20240829,141200,4195241320,3660,3660,3660,3660,16
|
|
20240829,141100,4195182760,3660,3665,3665,3645,123
|
|
20240829,141000,4194733130,3645,3650,3650,3645,371
|
|
20240829,140900,4193379315,3665,3665,3665,3665,800
|
|
20240829,140800,4190447315,3665,3645,3665,3645,580
|
|
20240829,140700,4188323175,3665,3665,3665,3645,278
|
|
20240829,140600,4187308300,3670,3650,3670,3650,1576
|
|
20240829,140500,4181555820,3650,3670,3670,3650,1937
|
|
20240829,140400,4174478465,3670,3670,3670,3670,122
|
|
20240829,140300,4174030725,3670,3685,3685,3670,207
|
|
20240829,140200,4173270165,3670,3675,3685,3670,33
|
|
20240829,140100,4173149020,3685,3680,3685,3670,408
|
|
20240829,140000,4171648875,3675,3690,3690,3675,81
|
|
20240829,135900,4171350390,3670,3680,3680,3670,361
|
|
20240829,135800,4170023140,3680,3695,3700,3680,1027
|
|
20240829,135700,4166234150,3700,3710,3710,3685,2200
|
|
20240829,135600,4158087740,3710,3695,3715,3695,7151
|
|
20240829,135500,4131606190,3695,3680,3695,3680,2392
|
|
20240829,135400,4122785305,3680,3655,3680,3655,5767
|
|
20240829,135300,4101670845,3650,3650,3650,3640,1856
|
|
20240829,135200,4094900945,3645,3650,3650,3640,121
|
|
20240829,135100,4094459945,3640,3650,3650,3640,696
|
|
20240829,135000,4091926345,3650,3650,3650,3650,39
|
|
20240829,134900,4091783995,3635,3635,3645,3635,777
|
|
20240829,134800,4088959320,3650,3650,3650,3650,70
|
|
20240829,134700,4088703820,3650,3650,3650,3650,6
|
|
20240829,134600,4088681920,3655,3655,3655,3655,130
|
|
20240829,134500,4088206770,3655,3645,3655,3645,740
|
|
20240829,134400,4085503235,3630,3640,3640,3630,225
|
|
20240829,134300,4084684445,3630,3655,3655,3630,454
|
|
20240829,134200,4083034625,3655,3650,3655,3640,2242
|
|
20240829,134100,4074868455,3650,3650,3650,3650,3
|
|
20240829,134000,4074857505,3650,3650,3650,3650,13
|
|
20240829,133900,4074810055,3645,3640,3645,3640,155
|
|
20240829,133800,4074245215,3640,3640,3640,3640,1180
|
|
20240829,133700,4069950015,3640,3655,3655,3640,958
|
|
20240829,133600,4066452035,3635,3660,3660,3635,101
|
|
20240829,133500,4066084875,3635,3635,3640,3635,714
|
|
20240829,133400,4063487935,3635,3635,3635,3635,61
|
|
20240829,133300,4063266200,3635,3660,3660,3635,2169
|
|
20240829,133200,4055365740,3645,3660,3660,3645,33
|
|
20240829,133100,4055245410,3660,3660,3660,3660,23
|
|
20240829,133000,4055161230,3650,3665,3665,3650,609
|
|
20240829,132900,4052933385,3665,3645,3665,3645,836
|
|
20240829,132800,4049876300,3645,3645,3645,3645,5
|
|
20240829,132700,4049858075,3640,3640,3640,3640,100
|
|
20240829,132600,4049494075,3640,3635,3640,3635,49
|
|
20240829,132500,4049315955,3635,3645,3645,3635,3090
|
|
20240829,132400,4038078575,3645,3645,3645,3645,1631
|
|
20240829,132300,4032133580,3640,3640,3640,3640,1
|
|
20240829,132200,4032129940,3640,3650,3650,3640,99
|
|
20240829,132100,4031769560,3655,3655,3655,3655,3
|
|
20240829,132000,4031758595,3655,3650,3665,3650,1358
|
|
20240829,131900,4026789635,3655,3640,3655,3635,6326
|
|
20240829,131800,4003760140,3635,3630,3640,3625,274
|
|
20240829,131700,4002765230,3640,3630,3640,3630,426
|
|
20240829,131600,4001218050,3625,3625,3625,3625,300
|
|
20240829,131500,4000130550,3625,3625,3625,3625,316
|
|
20240829,131400,3998985050,3625,3635,3640,3625,1213
|
|
20240829,131300,3994579215,3635,3635,3640,3635,2342
|
|
20240829,131200,3986062590,3635,3620,3635,3615,1732
|
|
20240829,131100,3979788165,3615,3605,3615,3605,727
|
|
20240829,131000,3977163060,3605,3610,3615,3605,369
|
|
20240829,130900,3975830545,3605,3595,3605,3595,260
|
|
20240829,130800,3974893645,3605,3610,3610,3605,579
|
|
20240829,130700,3972805660,3610,3610,3610,3605,306
|
|
20240829,130600,3971701005,3615,3615,3615,3615,0
|
|
20240829,130500,3971701005,3615,3600,3615,3600,812
|
|
20240829,130400,3968769470,3600,3600,3600,3600,0
|
|
20240829,130300,3968769470,3600,3600,3600,3600,0
|
|
20240829,130200,3968769470,3600,3605,3605,3595,114
|
|
20240829,130100,3968359530,3605,3605,3605,3605,1
|
|
20240829,130000,3968355925,3590,3595,3595,3590,658
|
|
20240829,125900,3965991230,3595,3590,3610,3590,38
|
|
20240829,125800,3965854610,3595,3595,3595,3595,181
|
|
20240829,125700,3965203915,3600,3615,3615,3600,848
|
|
20240829,125600,3962138530,3615,3620,3620,3595,27
|
|
20240829,125500,3962040820,3620,3595,3625,3590,604
|
|
20240829,125400,3959868595,3620,3630,3630,3590,3249
|
|
20240829,125300,3948116120,3630,3640,3640,3630,261
|
|
20240829,125200,3947168670,3635,3635,3635,3635,624
|
|
20240829,125100,3944900430,3635,3635,3635,3635,328
|
|
20240829,125000,3943708150,3640,3635,3640,3635,484
|
|
20240829,124900,3941948755,3635,3640,3645,3635,915
|
|
20240829,124800,3938614200,3640,3635,3640,3630,176
|
|
20240829,124700,3937974255,3635,3635,3635,3635,144
|
|
20240829,124600,3937450815,3635,3635,3635,3635,47
|
|
20240829,124500,3937279970,3635,3645,3645,3635,464
|
|
20240829,124400,3935592565,3645,3640,3645,3640,398
|
|
20240829,124300,3934142100,3640,3640,3640,3640,0
|
|
20240829,124200,3934142100,3640,3640,3640,3640,23
|
|
20240829,124100,3934058380,3640,3640,3640,3640,104
|
|
20240829,124000,3933679820,3645,3645,3645,3645,27
|
|
20240829,123900,3933581405,3650,3605,3650,3605,1373
|
|
20240829,123800,3928605895,3590,3600,3610,3590,1936
|
|
20240829,123700,3921627255,3600,3600,3600,3590,30
|
|
20240829,123600,3921519395,3590,3595,3595,3590,138
|
|
20240829,123500,3921023955,3595,3595,3600,3595,115
|
|
20240829,123400,3920610525,3590,3610,3610,3590,100
|
|
20240829,123300,3920250485,3610,3590,3610,3585,945
|
|
20240829,123200,3916844465,3590,3610,3610,3590,347
|
|
20240829,123100,3915598535,3585,3640,3640,3585,4431
|
|
20240829,123000,3899621515,3640,3660,3660,3640,212
|
|
20240829,122900,3898849260,3645,3660,3660,3645,860
|
|
20240829,122800,3895713960,3640,3660,3660,3640,11
|
|
20240829,122700,3895673720,3660,3635,3660,3635,4
|
|
20240829,122600,3895659155,3660,3625,3660,3625,3
|
|
20240829,122500,3895648245,3665,3660,3665,3660,1094
|
|
20240829,122400,3891639365,3660,3645,3660,3645,1094
|
|
20240829,122300,3887636350,3620,3615,3650,3615,1179
|
|
20240829,122200,3883339725,3615,3615,3615,3615,350
|
|
20240829,122100,3882074475,3645,3615,3645,3615,551
|
|
20240829,122000,3880081080,3620,3650,3650,3620,300
|
|
20240829,121900,3878995050,3625,3655,3655,3625,2267
|
|
20240829,121800,3870737185,3660,3655,3660,3655,264
|
|
20240829,121700,3869771945,3660,3660,3660,3660,324
|
|
20240829,121600,3868586105,3660,3660,3660,3660,353
|
|
20240829,121500,3867294125,3665,3665,3670,3665,789
|
|
20240829,121400,3864402435,3660,3660,3670,3660,187
|
|
20240829,121300,3863716755,3670,3645,3670,3645,1318
|
|
20240829,121200,3858891185,3645,3645,3645,3645,55
|
|
20240829,121100,3858690710,3640,3640,3640,3640,180
|
|
20240829,121000,3858035510,3625,3625,3645,3625,249
|
|
20240829,120900,3857130330,3625,3625,3625,3625,13
|
|
20240829,120800,3857083205,3650,3620,3655,3620,2245
|
|
20240829,120700,3848898495,3615,3610,3640,3610,305
|
|
20240829,120600,3847795300,3610,3620,3620,3610,340
|
|
20240829,120500,3846567060,3615,3620,3620,3615,45
|
|
20240829,120400,3846404260,3620,3650,3650,3620,190
|
|
20240829,120300,3845711960,3650,3645,3650,3645,2603
|
|
20240829,120200,3836211090,3650,3650,3650,3650,1070
|
|
20240829,120100,3832305590,3650,3650,3655,3650,271
|
|
20240829,120000,3831316370,3650,3610,3650,3605,2054
|
|
20240829,115900,3823831960,3605,3615,3615,3605,414
|
|
20240829,115800,3822339460,3605,3620,3620,3605,2376
|
|
20240829,115700,3813738465,3620,3620,3620,3620,219
|
|
20240829,115600,3812945685,3620,3630,3630,3620,60
|
|
20240829,115500,3812727895,3630,3630,3630,3630,111
|
|
20240829,115400,3812324965,3630,3620,3630,3620,176
|
|
20240829,115300,3811687785,3620,3630,3630,3620,1676
|
|
20240829,115200,3805620385,3630,3630,3630,3630,330
|
|
20240829,115100,3804422485,3620,3625,3635,3620,479
|
|
20240829,115000,3802686245,3625,3625,3635,3625,76
|
|
20240829,114900,3802410545,3620,3625,3635,3620,383
|
|
20240829,114800,3801020780,3620,3620,3620,3600,248
|
|
20240829,114700,3800123075,3600,3605,3605,3600,207
|
|
20240829,114600,3799376880,3605,3600,3605,3600,74
|
|
20240829,114500,3799110470,3600,3605,3605,3600,7
|
|
20240829,114400,3799085265,3600,3600,3605,3600,376
|
|
20240829,114300,3797729805,3605,3605,3625,3605,1027
|
|
20240829,114200,3794022540,3605,3565,3610,3565,5416
|
|
20240829,114100,3774525690,3585,3585,3585,3585,10
|
|
20240829,114000,3774489840,3565,3570,3570,3565,1651
|
|
20240829,113900,3768601900,3570,3570,3570,3570,629
|
|
20240829,113800,3766356370,3585,3590,3590,3565,2406
|
|
20240829,113700,3757750945,3595,3590,3595,3590,17
|
|
20240829,113600,3757689855,3590,3595,3600,3585,783
|
|
20240829,113500,3754874740,3600,3600,3600,3600,0
|
|
20240829,113400,3754874740,3600,3600,3600,3600,0
|
|
20240829,113300,3754874740,3600,3590,3605,3585,208
|
|
20240829,113200,3754126180,3585,3595,3605,3580,287
|
|
20240829,113100,3753096700,3595,3610,3610,3595,96
|
|
20240829,113000,3752751545,3610,3605,3610,3600,838
|
|
20240829,112900,3749732485,3605,3610,3610,3605,381
|
|
20240829,112800,3748357480,3610,3595,3610,3595,4
|
|
20240829,112700,3748343085,3595,3595,3605,3595,1425
|
|
20240829,112600,3743212535,3585,3560,3585,3555,2896
|
|
20240829,112500,3732883585,3555,3565,3565,3550,177
|
|
20240829,112400,3732253295,3550,3565,3565,3550,340
|
|
20240829,112300,3731043985,3550,3570,3570,3550,2613
|
|
20240829,112200,3721734630,3570,3590,3590,3570,3122
|
|
20240829,112100,3710565850,3590,3615,3615,3590,4067
|
|
20240829,112000,3695924930,3610,3620,3625,3610,1066
|
|
20240829,111900,3692069080,3625,3620,3625,3620,15
|
|
20240829,111800,3692014770,3625,3625,3630,3625,746
|
|
20240829,111700,3689310495,3625,3630,3630,3625,1161
|
|
20240829,111600,3685101775,3630,3625,3630,3625,132
|
|
20240829,111500,3684623120,3630,3635,3635,3630,122
|
|
20240829,111400,3684179660,3635,3635,3635,3630,636
|
|
20240829,111300,3681870800,3635,3630,3635,3630,884
|
|
20240829,111200,3678658965,3625,3620,3625,3615,1734
|
|
20240829,111100,3672382240,3620,3620,3630,3620,1065
|
|
20240829,111000,3668522840,3620,3625,3630,3620,1580
|
|
20240829,110900,3662788915,3625,3630,3640,3625,247
|
|
20240829,110800,3661889975,3625,3640,3640,3625,2027
|
|
20240829,110700,3654522830,3640,3650,3650,3640,3417
|
|
20240829,110600,3642084485,3645,3670,3670,3645,507
|
|
20240829,110500,3640235455,3650,3650,3670,3650,2549
|
|
20240829,110400,3630914525,3650,3645,3650,3645,779
|
|
20240829,110300,3628075065,3645,3655,3655,3640,471
|
|
20240829,110200,3626359875,3655,3660,3665,3645,912
|
|
20240829,110100,3623021240,3660,3655,3665,3655,108
|
|
20240829,110000,3622626485,3655,3640,3655,3625,1555
|
|
20240829,105900,3616973425,3640,3655,3655,3640,823
|
|
20240829,105800,3613976375,3655,3655,3655,3650,62
|
|
20240829,105700,3613749775,3655,3655,3670,3655,78
|
|
20240829,105600,3613464670,3640,3655,3655,3640,1321
|
|
20240829,105500,3608649010,3650,3670,3670,3650,3666
|
|
20240829,105400,3595264810,3670,3675,3675,3670,724
|
|
20240829,105300,3592607685,3675,3665,3675,3650,735
|
|
20240829,105200,3589912885,3665,3665,3665,3665,11
|
|
20240829,105100,3589872570,3660,3660,3670,3650,1197
|
|
20240829,105000,3585501025,3660,3660,3660,3660,246
|
|
20240829,104900,3584600665,3660,3665,3670,3660,2251
|
|
20240829,104800,3576353325,3665,3660,3665,3655,569
|
|
20240829,104700,3574270470,3655,3675,3685,3650,2057
|
|
20240829,104600,3566735125,3680,3650,3700,3650,4703
|
|
20240829,104500,3549472280,3650,3630,3650,3630,1191
|
|
20240829,104400,3545127185,3615,3610,3615,3605,1679
|
|
20240829,104300,3539063900,3610,3635,3635,3610,3102
|
|
20240829,104200,3527831575,3625,3620,3625,3620,130
|
|
20240829,104100,3527360825,3620,3640,3650,3620,4089
|
|
20240829,104000,3512497895,3640,3645,3645,3640,480
|
|
20240829,103900,3510750015,3645,3670,3670,3640,2783
|
|
20240829,103800,3500572305,3670,3695,3695,3670,539
|
|
20240829,103700,3498588165,3675,3675,3680,3675,396
|
|
20240829,103600,3497132290,3675,3705,3705,3675,670
|
|
20240829,103500,3494661850,3700,3715,3720,3690,1262
|
|
20240829,103400,3489975095,3720,3715,3730,3685,2288
|
|
20240829,103300,3481506210,3680,3710,3735,3680,5743
|
|
20240829,103200,3460136195,3715,3715,3715,3700,532
|
|
20240829,103100,3458161915,3700,3695,3725,3690,7750
|
|
20240829,103000,3429372250,3700,3680,3720,3680,5197
|
|
20240829,102900,3410125610,3680,3660,3685,3660,2461
|
|
20240829,102800,3401083235,3660,3660,3660,3655,1044
|
|
20240829,102700,3397265195,3660,3645,3660,3640,1970
|
|
20240829,102600,3390076280,3645,3645,3650,3645,388
|
|
20240829,102500,3388661955,3650,3655,3655,3650,439
|
|
20240829,102400,3387059440,3655,3655,3655,3655,3
|
|
20240829,102300,3387048475,3655,3645,3655,3645,1067
|
|
20240829,102200,3383153650,3650,3645,3650,3630,1501
|
|
20240829,102100,3377686020,3645,3650,3650,3640,2299
|
|
20240829,102000,3369307910,3660,3650,3660,3650,171
|
|
20240829,101900,3368683730,3650,3660,3660,3645,596
|
|
20240829,101800,3366509225,3660,3645,3660,3645,51
|
|
20240829,101700,3366323300,3670,3675,3675,3645,4010
|
|
20240829,101600,3351603640,3675,3645,3680,3630,2483
|
|
20240829,101500,3342500340,3645,3620,3650,3610,763
|
|
20240829,101400,3339736445,3655,3605,3655,3605,1163
|
|
20240829,101300,3335501180,3605,3605,3605,3595,1061
|
|
20240829,101200,3331680995,3605,3625,3630,3600,666
|
|
20240829,101100,3329279950,3625,3635,3635,3605,2474
|
|
20240829,101000,3320312825,3635,3655,3665,3630,3046
|
|
20240829,100900,3309236725,3650,3660,3680,3650,2119
|
|
20240829,100800,3301481255,3660,3620,3660,3620,1104
|
|
20240829,100700,3297458465,3645,3620,3645,3610,2426
|
|
20240829,100600,3288675420,3620,3610,3680,3610,11153
|
|
20240829,100500,3248158370,3605,3565,3615,3560,12091
|
|
20240829,100400,3204658820,3560,3565,3595,3560,6234
|
|
20240829,100300,3182420000,3570,3580,3580,3570,2495
|
|
20240829,100200,3173500295,3580,3590,3595,3570,3189
|
|
20240829,100100,3162081095,3570,3585,3595,3570,6601
|
|
20240829,100000,3138452530,3585,3590,3600,3585,4998
|
|
20240829,095900,3120495000,3590,3590,3595,3590,5029
|
|
20240829,095800,3102427570,3590,3615,3615,3555,11873
|
|
20240829,095700,3059817575,3615,3630,3640,3610,459
|
|
20240829,095600,3058155940,3640,3660,3660,3630,3763
|
|
20240829,095500,3044442160,3660,3620,3700,3620,4099
|
|
20240829,095400,3029404145,3610,3630,3630,3600,7808
|
|
20240829,095300,3001225505,3630,3645,3645,3625,5028
|
|
20240829,095200,2982950840,3640,3650,3655,3640,4553
|
|
20240829,095100,2966347330,3665,3665,3695,3635,5948
|
|
20240829,095000,2944495200,3650,3685,3685,3575,22296
|
|
20240829,094900,2863639680,3685,3700,3740,3685,4943
|
|
20240829,094800,2845368055,3700,3740,3745,3655,14654
|
|
20240829,094700,2790954100,3745,3690,3750,3690,12091
|
|
20240829,094600,2745836725,3690,3680,3700,3675,5260
|
|
20240829,094500,2726445715,3705,3710,3725,3670,9879
|
|
20240829,094400,2689899420,3710,3705,3725,3695,11645
|
|
20240829,094300,2646714390,3730,3720,3760,3700,41838
|
|
20240829,094200,2490419090,3720,3700,3730,3675,17171
|
|
20240829,094100,2426835130,3700,3675,3720,3675,19439
|
|
20240829,094000,2354925350,3675,3590,3675,3590,22350
|
|
20240829,093900,2273551005,3590,3610,3625,3590,8210
|
|
20240829,093800,2243951795,3610,3615,3615,3560,10565
|
|
20240829,093700,2206033820,3620,3615,3625,3600,15041
|
|
20240829,093600,2151690725,3625,3555,3625,3555,13780
|
|
20240829,093500,2102082500,3555,3525,3555,3525,2396
|
|
20240829,093400,2093585050,3535,3535,3545,3520,4087
|
|
20240829,093300,2079137085,3535,3525,3545,3525,6485
|
|
20240829,093200,2056212425,3530,3515,3535,3515,6322
|
|
20240829,093100,2033897840,3515,3485,3540,3485,10367
|
|
20240829,093000,1997506505,3490,3525,3525,3470,9039
|
|
20240829,092900,1965892905,3505,3450,3530,3450,38092
|
|
20240829,092800,1833570105,3495,3495,3495,3495,0
|
|
20240829,092700,1833570105,3495,3505,3510,3495,14749
|
|
20240829,092600,1781953365,3510,3540,3555,3505,19022
|
|
20240829,092500,1714926100,3555,3610,3620,3525,24770
|
|
20240829,092400,1626739715,3620,3640,3640,3600,22167
|
|
20240829,092300,1546567065,3635,3670,3675,3635,4944
|
|
20240829,092200,1528549140,3670,3680,3680,3655,8261
|
|
20240829,092100,1498216115,3680,3695,3700,3680,5338
|
|
20240829,092000,1478525010,3710,3705,3710,3695,2090
|
|
20240829,091900,1470791390,3710,3725,3725,3710,1274
|
|
20240829,091800,1466053500,3725,3720,3725,3700,7597
|
|
20240829,091700,1437847825,3720,3725,3730,3705,2939
|
|
20240829,091600,1426913885,3725,3710,3725,3700,4141
|
|
20240829,091500,1411566435,3710,3735,3735,3710,10647
|
|
20240829,091400,1372004950,3745,3690,3745,3680,39441
|
|
20240829,091300,1225970135,3680,3675,3690,3670,11041
|
|
20240829,091200,1185332220,3675,3685,3685,3675,3362
|
|
20240829,091100,1172962995,3690,3670,3690,3655,6369
|
|
20240829,091000,1149545705,3675,3680,3680,3650,1934
|
|
20240829,090900,1142468815,3680,3650,3685,3650,6198
|
|
20240829,090800,1119787825,3650,3660,3695,3650,6836
|
|
20240829,090700,1094784745,3655,3650,3660,3640,9006
|
|
20240829,090600,1061933325,3650,3725,3730,3650,24356
|
|
20240829,090500,971956740,3725,3770,3770,3695,26846
|
|
20240829,090400,872305740,3770,3755,3785,3755,10597
|
|
20240829,090300,832338255,3755,3720,3785,3720,14487
|
|
20240829,090200,778092870,3720,3835,3835,3715,25590
|
|
20240829,090100,681739725,3800,3785,3850,3770,33285
|
|
20240829,090000,554515815,3785,3880,3890,3740,145015
|