692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,202900,2526190205,3605,3605,3605,3605,14455
|
|
20240830,202800,2526190205,3605,3605,3605,3605,0
|
|
20240830,202700,2526190205,3605,3605,3605,3605,0
|
|
20240830,202600,2526190205,3605,3605,3605,3605,0
|
|
20240830,202500,2526190205,3605,3605,3605,3605,0
|
|
20240830,202400,2526190205,3605,3605,3605,3605,0
|
|
20240830,202300,2526190205,3605,3605,3605,3605,0
|
|
20240830,202200,2526190205,3605,3605,3605,3605,0
|
|
20240830,202100,2526190205,3605,3605,3605,3605,0
|
|
20240830,202000,2526190205,3605,3605,3605,3605,0
|
|
20240830,201900,2526190205,3605,3605,3605,3605,0
|
|
20240830,201800,2526190205,3605,3605,3605,3605,0
|
|
20240830,201700,2526190205,3605,3605,3605,3605,0
|
|
20240830,201600,2526190205,3605,3605,3605,3605,0
|
|
20240830,201500,2526190205,3605,3605,3605,3605,0
|
|
20240830,201400,2526190205,3605,3605,3605,3605,0
|
|
20240830,201300,2526190205,3605,3605,3605,3605,0
|
|
20240830,201200,2526190205,3605,3605,3605,3605,0
|
|
20240830,201100,2526190205,3605,3605,3605,3605,0
|
|
20240830,201000,2526190205,3605,3605,3605,3605,0
|
|
20240830,200900,2526190205,3605,3605,3605,3605,0
|
|
20240830,200800,2526190205,3605,3605,3605,3605,0
|
|
20240830,200700,2526190205,3605,3605,3605,3605,0
|
|
20240830,200600,2526190205,3605,3605,3605,3605,0
|
|
20240830,200500,2526190205,3605,3605,3605,3605,0
|
|
20240830,200400,2526190205,3605,3605,3605,3605,0
|
|
20240830,200300,2526190205,3605,3605,3605,3605,0
|
|
20240830,200200,2526190205,3605,3605,3605,3605,0
|
|
20240830,200100,2526190205,3605,3605,3605,3605,0
|
|
20240830,200000,2526190205,3605,3605,3605,3605,0
|
|
20240830,195900,2526190205,3605,3605,3605,3605,14455
|
|
20240830,195800,2526190205,3605,3605,3605,3605,0
|
|
20240830,195700,2526190205,3605,3605,3605,3605,0
|
|
20240830,195600,2526190205,3605,3605,3605,3605,0
|
|
20240830,195500,2526190205,3605,3605,3605,3605,0
|
|
20240830,195400,2526190205,3605,3605,3605,3605,0
|
|
20240830,195300,2526190205,3605,3605,3605,3605,0
|
|
20240830,195200,2526190205,3605,3605,3605,3605,0
|
|
20240830,195100,2526190205,3605,3605,3605,3605,0
|
|
20240830,195000,2526190205,3605,3605,3605,3605,0
|
|
20240830,194900,2526190205,3605,3605,3605,3605,0
|
|
20240830,194800,2526190205,3605,3605,3605,3605,0
|
|
20240830,194700,2526190205,3605,3605,3605,3605,0
|
|
20240830,194600,2526190205,3605,3605,3605,3605,0
|
|
20240830,194500,2526190205,3605,3605,3605,3605,0
|
|
20240830,194400,2526190205,3605,3605,3605,3605,0
|
|
20240830,194300,2526190205,3605,3605,3605,3605,0
|
|
20240830,194200,2526190205,3605,3605,3605,3605,0
|
|
20240830,194100,2526190205,3605,3605,3605,3605,0
|
|
20240830,194000,2526190205,3605,3605,3605,3605,0
|
|
20240830,193900,2526190205,3605,3605,3605,3605,0
|
|
20240830,193800,2526190205,3605,3605,3605,3605,0
|
|
20240830,193700,2526190205,3605,3605,3605,3605,0
|
|
20240830,193600,2526190205,3605,3605,3605,3605,0
|
|
20240830,193500,2526190205,3605,3605,3605,3605,0
|
|
20240830,193400,2526190205,3605,3605,3605,3605,0
|
|
20240830,193300,2526190205,3605,3605,3605,3605,0
|
|
20240830,193200,2526190205,3605,3605,3605,3605,0
|
|
20240830,193100,2526190205,3605,3605,3605,3605,0
|
|
20240830,193000,2526190205,3605,3605,3605,3605,0
|
|
20240830,192900,2526190205,3605,3605,3605,3605,14455
|
|
20240830,192800,2526190205,3605,3605,3605,3605,0
|
|
20240830,192700,2526190205,3605,3605,3605,3605,0
|
|
20240830,192600,2526190205,3605,3605,3605,3605,0
|
|
20240830,192500,2526190205,3605,3605,3605,3605,0
|
|
20240830,192400,2526190205,3605,3605,3605,3605,0
|
|
20240830,192300,2526190205,3605,3605,3605,3605,0
|
|
20240830,192200,2526190205,3605,3605,3605,3605,0
|
|
20240830,192100,2526190205,3605,3605,3605,3605,0
|
|
20240830,192000,2526190205,3605,3605,3605,3605,0
|
|
20240830,191900,2526190205,3605,3605,3605,3605,0
|
|
20240830,191800,2526190205,3605,3605,3605,3605,0
|
|
20240830,191700,2526190205,3605,3605,3605,3605,0
|
|
20240830,191600,2526190205,3605,3605,3605,3605,0
|
|
20240830,191500,2526190205,3605,3605,3605,3605,0
|
|
20240830,191400,2526190205,3605,3605,3605,3605,0
|
|
20240830,191300,2526190205,3605,3605,3605,3605,0
|
|
20240830,191200,2526190205,3605,3605,3605,3605,0
|
|
20240830,191100,2526190205,3605,3605,3605,3605,0
|
|
20240830,191000,2526190205,3605,3605,3605,3605,0
|
|
20240830,190900,2526190205,3605,3605,3605,3605,0
|
|
20240830,190800,2526190205,3605,3605,3605,3605,0
|
|
20240830,190700,2526190205,3605,3605,3605,3605,0
|
|
20240830,190600,2526190205,3605,3605,3605,3605,0
|
|
20240830,190500,2526190205,3605,3605,3605,3605,0
|
|
20240830,190400,2526190205,3605,3605,3605,3605,0
|
|
20240830,190300,2526190205,3605,3605,3605,3605,0
|
|
20240830,190200,2526190205,3605,3605,3605,3605,0
|
|
20240830,190100,2526190205,3605,3605,3605,3605,0
|
|
20240830,190000,2526190205,3605,3605,3605,3605,0
|
|
20240830,185900,2526190205,3605,3605,3605,3605,14455
|
|
20240830,185800,2526190205,3605,3605,3605,3605,0
|
|
20240830,185700,2526190205,3605,3605,3605,3605,0
|
|
20240830,185600,2526190205,3605,3605,3605,3605,0
|
|
20240830,185500,2526190205,3605,3605,3605,3605,0
|
|
20240830,185400,2526190205,3605,3605,3605,3605,0
|
|
20240830,185300,2526190205,3605,3605,3605,3605,0
|
|
20240830,185200,2526190205,3605,3605,3605,3605,0
|
|
20240830,185100,2526190205,3605,3605,3605,3605,0
|
|
20240830,185000,2526190205,3605,3605,3605,3605,0
|
|
20240830,184900,2526190205,3605,3605,3605,3605,0
|
|
20240830,184800,2526190205,3605,3605,3605,3605,0
|
|
20240830,184700,2526190205,3605,3605,3605,3605,0
|
|
20240830,184600,2526190205,3605,3605,3605,3605,0
|
|
20240830,184500,2526190205,3605,3605,3605,3605,0
|
|
20240830,184400,2526190205,3605,3605,3605,3605,0
|
|
20240830,184300,2526190205,3605,3605,3605,3605,0
|
|
20240830,184200,2526190205,3605,3605,3605,3605,0
|
|
20240830,184100,2526190205,3605,3605,3605,3605,0
|
|
20240830,184000,2526190205,3605,3605,3605,3605,0
|
|
20240830,183900,2526190205,3605,3605,3605,3605,0
|
|
20240830,183800,2526190205,3605,3605,3605,3605,0
|
|
20240830,183700,2526190205,3605,3605,3605,3605,0
|
|
20240830,183600,2526190205,3605,3605,3605,3605,0
|
|
20240830,183500,2526190205,3605,3605,3605,3605,0
|
|
20240830,183400,2526190205,3605,3605,3605,3605,0
|
|
20240830,183300,2526190205,3605,3605,3605,3605,0
|
|
20240830,183200,2526190205,3605,3605,3605,3605,0
|
|
20240830,183100,2526190205,3605,3605,3605,3605,0
|
|
20240830,183000,2526190205,3605,3605,3605,3605,0
|
|
20240830,182900,2526190205,3605,3605,3605,3605,14455
|
|
20240830,182800,2526190205,3605,3605,3605,3605,0
|
|
20240830,182700,2526190205,3605,3605,3605,3605,0
|
|
20240830,182600,2526190205,3605,3605,3605,3605,0
|
|
20240830,182500,2526190205,3605,3605,3605,3605,0
|
|
20240830,182400,2526190205,3605,3605,3605,3605,0
|
|
20240830,182300,2526190205,3605,3605,3605,3605,0
|
|
20240830,182200,2526190205,3605,3605,3605,3605,0
|
|
20240830,182100,2526190205,3605,3605,3605,3605,0
|
|
20240830,182000,2526190205,3605,3605,3605,3605,0
|
|
20240830,181900,2526190205,3605,3605,3605,3605,0
|
|
20240830,181800,2526190205,3605,3605,3605,3605,0
|
|
20240830,181700,2526190205,3605,3605,3605,3605,0
|
|
20240830,181600,2526190205,3605,3605,3605,3605,0
|
|
20240830,181500,2526190205,3605,3605,3605,3605,0
|
|
20240830,181400,2526190205,3605,3605,3605,3605,0
|
|
20240830,181300,2526190205,3605,3605,3605,3605,0
|
|
20240830,181200,2526190205,3605,3605,3605,3605,0
|
|
20240830,181100,2526190205,3605,3605,3605,3605,0
|
|
20240830,181000,2526190205,3605,3605,3605,3605,0
|
|
20240830,180900,2526190205,3605,3605,3605,3605,0
|
|
20240830,180800,2526190205,3605,3605,3605,3605,0
|
|
20240830,180700,2526190205,3605,3605,3605,3605,0
|
|
20240830,180600,2526190205,3605,3605,3605,3605,0
|
|
20240830,180500,2526190205,3605,3605,3605,3605,0
|
|
20240830,180400,2526190205,3605,3605,3605,3605,0
|
|
20240830,180300,2526190205,3605,3605,3605,3605,0
|
|
20240830,180200,2526190205,3605,3605,3605,3605,0
|
|
20240830,180100,2526190205,3605,3605,3605,3605,0
|
|
20240830,180000,2526190205,3605,3605,3605,3605,0
|
|
20240830,175900,2526190205,3605,3605,3605,3605,14455
|
|
20240830,175800,2526190205,3605,3605,3605,3605,0
|
|
20240830,175700,2526190205,3605,3605,3605,3605,0
|
|
20240830,175600,2526190205,3605,3605,3605,3605,0
|
|
20240830,175500,2526190205,3605,3605,3605,3605,0
|
|
20240830,175400,2526190205,3605,3605,3605,3605,0
|
|
20240830,175300,2526190205,3605,3605,3605,3605,0
|
|
20240830,175200,2526190205,3605,3605,3605,3605,0
|
|
20240830,175100,2526190205,3605,3605,3605,3605,0
|
|
20240830,175000,2526190205,3605,3605,3605,3605,0
|
|
20240830,174900,2526190205,3605,3605,3605,3605,0
|
|
20240830,174800,2526190205,3605,3605,3605,3605,0
|
|
20240830,174700,2526190205,3605,3605,3605,3605,0
|
|
20240830,174600,2526190205,3605,3605,3605,3605,0
|
|
20240830,174500,2526190205,3605,3605,3605,3605,0
|
|
20240830,174400,2526190205,3605,3605,3605,3605,0
|
|
20240830,174300,2526190205,3605,3605,3605,3605,0
|
|
20240830,174200,2526190205,3605,3605,3605,3605,0
|
|
20240830,174100,2526190205,3605,3605,3605,3605,0
|
|
20240830,174000,2526190205,3605,3605,3605,3605,0
|
|
20240830,173900,2526190205,3605,3605,3605,3605,0
|
|
20240830,173800,2526190205,3605,3605,3605,3605,0
|
|
20240830,173700,2526190205,3605,3605,3605,3605,0
|
|
20240830,173600,2526190205,3605,3605,3605,3605,0
|
|
20240830,173500,2526190205,3605,3605,3605,3605,0
|
|
20240830,173400,2526190205,3605,3605,3605,3605,0
|
|
20240830,173300,2526190205,3605,3605,3605,3605,0
|
|
20240830,173200,2526190205,3605,3605,3605,3605,0
|
|
20240830,173100,2526190205,3605,3605,3605,3605,0
|
|
20240830,173000,2526190205,3605,3605,3605,3605,0
|
|
20240830,172900,2526190205,3605,3605,3605,3605,14455
|
|
20240830,172800,2526190205,3605,3605,3605,3605,0
|
|
20240830,172700,2526190205,3605,3605,3605,3605,0
|
|
20240830,172600,2526190205,3605,3605,3605,3605,0
|
|
20240830,172500,2526190205,3605,3605,3605,3605,0
|
|
20240830,172400,2526190205,3605,3605,3605,3605,0
|
|
20240830,172300,2526190205,3605,3605,3605,3605,0
|
|
20240830,172200,2526190205,3605,3605,3605,3605,0
|
|
20240830,172100,2526190205,3605,3605,3605,3605,0
|
|
20240830,172000,2526190205,3605,3605,3605,3605,0
|
|
20240830,171900,2526190205,3605,3605,3605,3605,0
|
|
20240830,171800,2526190205,3605,3605,3605,3605,0
|
|
20240830,171700,2526190205,3605,3605,3605,3605,0
|
|
20240830,171600,2526190205,3605,3605,3605,3605,0
|
|
20240830,171500,2526190205,3605,3605,3605,3605,0
|
|
20240830,171400,2526190205,3605,3605,3605,3605,0
|
|
20240830,171300,2526190205,3605,3605,3605,3605,0
|
|
20240830,171200,2526190205,3605,3605,3605,3605,0
|
|
20240830,171100,2526190205,3605,3605,3605,3605,0
|
|
20240830,171000,2526190205,3605,3605,3605,3605,0
|
|
20240830,170900,2526190205,3605,3605,3605,3605,0
|
|
20240830,170800,2526190205,3605,3605,3605,3605,0
|
|
20240830,170700,2526190205,3605,3605,3605,3605,0
|
|
20240830,170600,2526190205,3605,3605,3605,3605,0
|
|
20240830,170500,2526190205,3605,3605,3605,3605,0
|
|
20240830,170400,2526190205,3605,3605,3605,3605,0
|
|
20240830,170300,2526190205,3605,3605,3605,3605,0
|
|
20240830,170200,2526190205,3605,3605,3605,3605,0
|
|
20240830,170100,2526190205,3605,3605,3605,3605,0
|
|
20240830,170000,2526190205,3605,3605,3605,3605,0
|
|
20240830,165900,2526190205,3605,3605,3605,3605,14455
|
|
20240830,165800,2526190205,3605,3605,3605,3605,0
|
|
20240830,165700,2526190205,3605,3605,3605,3605,0
|
|
20240830,165600,2526190205,3605,3605,3605,3605,0
|
|
20240830,165500,2526190205,3605,3605,3605,3605,0
|
|
20240830,165400,2526190205,3605,3605,3605,3605,0
|
|
20240830,165300,2526190205,3605,3605,3605,3605,0
|
|
20240830,165200,2526190205,3605,3605,3605,3605,0
|
|
20240830,165100,2526190205,3605,3605,3605,3605,0
|
|
20240830,165000,2526190205,3605,3605,3605,3605,0
|
|
20240830,164900,2526190205,3605,3605,3605,3605,0
|
|
20240830,164800,2526190205,3605,3605,3605,3605,0
|
|
20240830,164700,2526190205,3605,3605,3605,3605,0
|
|
20240830,164600,2526190205,3605,3605,3605,3605,0
|
|
20240830,164500,2526190205,3605,3605,3605,3605,0
|
|
20240830,164400,2526190205,3605,3605,3605,3605,0
|
|
20240830,164300,2526190205,3605,3605,3605,3605,0
|
|
20240830,164200,2526190205,3605,3605,3605,3605,0
|
|
20240830,164100,2526190205,3605,3605,3605,3605,0
|
|
20240830,164000,2526190205,3605,3605,3605,3605,0
|
|
20240830,163900,2526190205,3605,3605,3605,3605,0
|
|
20240830,163800,2526190205,3605,3605,3605,3605,0
|
|
20240830,163700,2526190205,3605,3605,3605,3605,0
|
|
20240830,163600,2526190205,3605,3605,3605,3605,0
|
|
20240830,163500,2526190205,3605,3605,3605,3605,0
|
|
20240830,163400,2526190205,3605,3605,3605,3605,0
|
|
20240830,163300,2526190205,3605,3605,3605,3605,0
|
|
20240830,163200,2526190205,3605,3605,3605,3605,0
|
|
20240830,163100,2526190205,3605,3605,3605,3605,0
|
|
20240830,163000,2526190205,3605,3605,3605,3605,0
|
|
20240830,162900,2526190205,3605,3605,3605,3605,14455
|
|
20240830,162800,2526190205,3605,3605,3605,3605,0
|
|
20240830,162700,2526190205,3605,3605,3605,3605,0
|
|
20240830,162600,2526190205,3605,3605,3605,3605,0
|
|
20240830,162500,2526190205,3605,3605,3605,3605,0
|
|
20240830,162400,2526190205,3605,3605,3605,3605,0
|
|
20240830,162300,2526190205,3605,3605,3605,3605,0
|
|
20240830,162200,2526190205,3605,3605,3605,3605,0
|
|
20240830,162100,2526190205,3605,3605,3605,3605,0
|
|
20240830,162000,2526190205,3605,3605,3605,3605,0
|
|
20240830,161900,2526190205,3605,3605,3605,3605,0
|
|
20240830,161800,2526190205,3605,3605,3605,3605,0
|
|
20240830,161700,2526190205,3605,3605,3605,3605,0
|
|
20240830,161600,2526190205,3605,3605,3605,3605,0
|
|
20240830,161500,2526190205,3605,3605,3605,3605,0
|
|
20240830,161400,2526190205,3605,3605,3605,3605,0
|
|
20240830,161300,2526190205,3605,3605,3605,3605,0
|
|
20240830,161200,2526190205,3605,3605,3605,3605,0
|
|
20240830,161100,2526190205,3605,3605,3605,3605,0
|
|
20240830,161000,2526190205,3605,3605,3605,3605,0
|
|
20240830,160900,2526190205,3605,3605,3605,3605,0
|
|
20240830,160800,2526190205,3605,3605,3605,3605,0
|
|
20240830,160700,2526190205,3605,3605,3605,3605,0
|
|
20240830,160600,2526190205,3605,3605,3605,3605,0
|
|
20240830,160500,2526190205,3605,3605,3605,3605,0
|
|
20240830,160400,2526190205,3605,3605,3605,3605,0
|
|
20240830,160300,2526190205,3605,3605,3605,3605,0
|
|
20240830,160200,2526190205,3605,3605,3605,3605,0
|
|
20240830,160100,2526190205,3605,3605,3605,3605,0
|
|
20240830,160000,2526190205,3605,3605,3605,3605,0
|
|
20240830,155900,2526190205,3605,3605,3605,3605,14455
|
|
20240830,155800,2526190205,3605,3605,3605,3605,0
|
|
20240830,155700,2526190205,3605,3605,3605,3605,0
|
|
20240830,155600,2526190205,3605,3605,3605,3605,0
|
|
20240830,155500,2526190205,3605,3605,3605,3605,0
|
|
20240830,155400,2526190205,3605,3605,3605,3605,0
|
|
20240830,155300,2526190205,3605,3605,3605,3605,0
|
|
20240830,155200,2526190205,3605,3605,3605,3605,0
|
|
20240830,155100,2526190205,3605,3605,3605,3605,0
|
|
20240830,155000,2526190205,3605,3605,3605,3605,0
|
|
20240830,154900,2526190205,3605,3605,3605,3605,0
|
|
20240830,154800,2526190205,3605,3605,3605,3605,0
|
|
20240830,154700,2526190205,3605,3605,3605,3605,0
|
|
20240830,154600,2526190205,3605,3605,3605,3605,0
|
|
20240830,154500,2526190205,3605,3605,3605,3605,0
|
|
20240830,154400,2526190205,3605,3605,3605,3605,0
|
|
20240830,154300,2526190205,3605,3605,3605,3605,0
|
|
20240830,154200,2526190205,3605,3605,3605,3605,0
|
|
20240830,154100,2526190205,3605,3605,3605,3605,0
|
|
20240830,154000,2526190205,3605,3605,3605,3605,0
|
|
20240830,153900,2526190205,3605,3605,3605,3605,0
|
|
20240830,153800,2526190205,3605,3605,3605,3605,0
|
|
20240830,153700,2526190205,3605,3605,3605,3605,0
|
|
20240830,153600,2526190205,3605,3605,3605,3605,0
|
|
20240830,153500,2526190205,3605,3605,3605,3605,0
|
|
20240830,153400,2526190205,3605,3605,3605,3605,0
|
|
20240830,153300,2526190205,3605,3605,3605,3605,0
|
|
20240830,153200,2526190205,3605,3605,3605,3605,0
|
|
20240830,153100,2526190205,3605,3605,3605,3605,0
|
|
20240830,153000,2526190205,3605,3605,3605,3605,14455
|
|
20240830,152900,2474079930,3605,3605,3605,3605,0
|
|
20240830,152800,2474079930,3605,3605,3605,3605,0
|
|
20240830,152700,2474079930,3605,3605,3605,3605,0
|
|
20240830,152600,2474079930,3605,3605,3605,3605,0
|
|
20240830,152500,2474079930,3605,3605,3605,3605,0
|
|
20240830,152400,2474079930,3605,3605,3605,3605,0
|
|
20240830,152300,2474079930,3605,3605,3605,3605,0
|
|
20240830,152200,2474079930,3605,3605,3605,3605,0
|
|
20240830,152100,2474079930,3605,3605,3605,3605,0
|
|
20240830,152000,2474079930,3605,3605,3605,3605,0
|
|
20240830,151900,2474079930,3605,3620,3620,3605,4682
|
|
20240830,151800,2457178750,3615,3615,3620,3615,860
|
|
20240830,151700,2454068340,3620,3620,3620,3620,10
|
|
20240830,151600,2454032140,3620,3615,3620,3615,915
|
|
20240830,151500,2450724410,3615,3635,3635,3615,1629
|
|
20240830,151400,2444823700,3635,3630,3635,3630,952
|
|
20240830,151300,2441365010,3620,3620,3630,3620,1088
|
|
20240830,151200,2437418390,3625,3630,3630,3625,544
|
|
20240830,151100,2435444105,3630,3620,3630,3615,2182
|
|
20240830,151000,2427540855,3620,3620,3620,3610,1136
|
|
20240830,150900,2423429075,3620,3620,3620,3615,1046
|
|
20240830,150800,2419643565,3600,3610,3610,3600,2552
|
|
20240830,150700,2410444310,3625,3610,3625,3610,1250
|
|
20240830,150600,2405931570,3610,3630,3630,3610,4635
|
|
20240830,150500,2389180885,3630,3620,3630,3620,2252
|
|
20240830,150400,2381021680,3620,3625,3625,3620,424
|
|
20240830,150300,2379485790,3625,3610,3625,3610,2001
|
|
20240830,150200,2372251965,3610,3610,3610,3610,943
|
|
20240830,150100,2368847735,3610,3615,3615,3610,853
|
|
20240830,150000,2365765470,3615,3615,3615,3610,62
|
|
20240830,145900,2365541345,3615,3615,3615,3615,969
|
|
20240830,145800,2362038410,3615,3610,3615,3610,1041
|
|
20240830,145700,2358280195,3610,3610,3610,3610,240
|
|
20240830,145600,2357413795,3625,3620,3625,3620,784
|
|
20240830,145500,2354575505,3610,3610,3610,3610,1300
|
|
20240830,145400,2349882505,3610,3615,3620,3610,1404
|
|
20240830,145300,2344812125,3610,3610,3610,3610,0
|
|
20240830,145200,2344812125,3610,3615,3620,3610,5
|
|
20240830,145100,2344794055,3610,3610,3610,3610,4256
|
|
20240830,145000,2329429895,3610,3610,3610,3605,2933
|
|
20240830,144900,2318844265,3620,3620,3620,3620,0
|
|
20240830,144800,2318844265,3620,3615,3620,3615,188
|
|
20240830,144700,2318163965,3610,3595,3610,3585,1125
|
|
20240830,144600,2314123225,3595,3600,3600,3595,1060
|
|
20240830,144500,2310311270,3600,3600,3600,3600,250
|
|
20240830,144400,2309411270,3600,3600,3600,3600,0
|
|
20240830,144300,2309411270,3600,3600,3600,3595,1180
|
|
20240830,144200,2305165465,3600,3605,3605,3600,589
|
|
20240830,144100,2303042135,3610,3610,3615,3600,2011
|
|
20240830,144000,2295794930,3610,3610,3610,3605,102
|
|
20240830,143900,2295427170,3610,3615,3615,3610,1567
|
|
20240830,143800,2289769080,3615,3615,3615,3615,487
|
|
20240830,143700,2288008575,3620,3620,3625,3610,3015
|
|
20240830,143600,2277113365,3620,3610,3620,3610,994
|
|
20240830,143500,2273523745,3610,3605,3610,3605,296
|
|
20240830,143400,2272455685,3610,3610,3610,3610,6
|
|
20240830,143300,2272434025,3595,3610,3610,3590,5252
|
|
20240830,143200,2253553510,3620,3610,3620,3600,11482
|
|
20240830,143100,2212182740,3615,3625,3625,3615,2079
|
|
20240830,143000,2204658605,3630,3635,3635,3630,1034
|
|
20240830,142900,2200902120,3640,3640,3640,3640,3
|
|
20240830,142800,2200891200,3640,3630,3645,3630,480
|
|
20240830,142700,2199147455,3640,3640,3640,3630,3691
|
|
20240830,142600,2185734965,3635,3640,3640,3635,1677
|
|
20240830,142500,2179631935,3645,3650,3650,3645,1222
|
|
20240830,142400,2175177245,3650,3650,3650,3650,12
|
|
20240830,142300,2175133445,3645,3650,3655,3645,1991
|
|
20240830,142200,2167866775,3650,3655,3655,3650,1421
|
|
20240830,142100,2162673050,3660,3665,3665,3660,264
|
|
20240830,142000,2161706305,3655,3655,3660,3655,348
|
|
20240830,141900,2160433000,3660,3655,3665,3655,352
|
|
20240830,141800,2159145320,3670,3670,3670,3670,6
|
|
20240830,141700,2159123300,3670,3660,3670,3655,4625
|
|
20240830,141600,2142211150,3660,3670,3670,3660,1155
|
|
20240830,141500,2137980290,3670,3670,3675,3665,1458
|
|
20240830,141400,2132629645,3670,3670,3670,3670,100
|
|
20240830,141300,2132262645,3675,3670,3675,3670,8
|
|
20240830,141200,2132233260,3675,3675,3675,3675,0
|
|
20240830,141100,2132233260,3675,3680,3680,3675,387
|
|
20240830,141000,2130810785,3680,3680,3680,3680,184
|
|
20240830,140900,2130133665,3680,3680,3680,3680,0
|
|
20240830,140800,2130133665,3680,3680,3680,3680,101
|
|
20240830,140700,2129761985,3680,3685,3685,3680,100
|
|
20240830,140600,2129393835,3685,3685,3685,3685,124
|
|
20240830,140500,2128936895,3690,3690,3690,3690,0
|
|
20240830,140400,2128936895,3690,3680,3690,3680,729
|
|
20240830,140300,2126250545,3675,3680,3680,3675,1008
|
|
20240830,140200,2122543140,3685,3685,3685,3685,0
|
|
20240830,140100,2122543140,3685,3680,3685,3680,8
|
|
20240830,140000,2122513695,3685,3680,3685,3680,153
|
|
20240830,135900,2121949970,3685,3680,3685,3680,52
|
|
20240830,135800,2121758425,3685,3685,3685,3685,2
|
|
20240830,135700,2121751055,3680,3680,3680,3680,22
|
|
20240830,135600,2121670095,3680,3675,3680,3675,4
|
|
20240830,135500,2121655385,3670,3670,3670,3670,90
|
|
20240830,135400,2121325085,3675,3680,3680,3670,603
|
|
20240830,135300,2119110475,3680,3680,3680,3675,35
|
|
20240830,135200,2118981835,3675,3675,3675,3675,100
|
|
20240830,135100,2118614335,3680,3670,3680,3670,324
|
|
20240830,135000,2117425025,3670,3680,3680,3670,2
|
|
20240830,134900,2117417675,3680,3675,3680,3675,8
|
|
20240830,134800,2117388270,3675,3690,3690,3675,1855
|
|
20240830,134700,2110554520,3690,3695,3695,3690,134
|
|
20240830,134600,2110060050,3695,3690,3695,3690,68
|
|
20240830,134500,2109809120,3690,3690,3690,3690,35
|
|
20240830,134400,2109679970,3690,3685,3690,3685,201
|
|
20240830,134300,2108939280,3685,3695,3695,3685,335
|
|
20240830,134200,2107704705,3695,3695,3695,3695,0
|
|
20240830,134100,2107704705,3695,3685,3695,3685,163
|
|
20240830,134000,2107103970,3690,3690,3695,3690,95
|
|
20240830,133900,2106753415,3685,3695,3695,3685,84
|
|
20240830,133800,2106443600,3690,3700,3700,3690,211
|
|
20240830,133700,2105665000,3700,3695,3700,3695,40
|
|
20240830,133600,2105517195,3695,3690,3695,3690,900
|
|
20240830,133500,2102196130,3690,3690,3690,3690,1
|
|
20240830,133400,2102192440,3690,3690,3690,3690,157
|
|
20240830,133300,2101613110,3690,3685,3690,3675,897
|
|
20240830,133200,2098313105,3680,3680,3685,3680,940
|
|
20240830,133100,2094853885,3685,3690,3690,3685,977
|
|
20240830,133000,2091253630,3685,3690,3690,3685,95
|
|
20240830,132900,2090903490,3690,3695,3695,3690,390
|
|
20240830,132800,2089464380,3695,3695,3695,3695,131
|
|
20240830,132700,2088980335,3695,3690,3695,3690,134
|
|
20240830,132600,2088485870,3695,3695,3695,3695,3
|
|
20240830,132500,2088474785,3695,3690,3695,3690,162
|
|
20240830,132400,2087876910,3690,3695,3695,3690,34
|
|
20240830,132300,2087751285,3700,3705,3705,3700,102
|
|
20240830,132200,2087373880,3705,3705,3705,3705,2
|
|
20240830,132100,2087366470,3705,3700,3705,3700,1798
|
|
20240830,132000,2080706555,3700,3700,3700,3695,352
|
|
20240830,131900,2079404160,3700,3700,3700,3700,2
|
|
20240830,131800,2079396760,3700,3705,3705,3700,1118
|
|
20240830,131700,2075255595,3705,3705,3705,3700,1951
|
|
20240830,131600,2068034965,3705,3700,3705,3700,3078
|
|
20240830,131500,2056646345,3700,3680,3700,3680,406
|
|
20240830,131400,2055148040,3690,3675,3690,3675,1052
|
|
20240830,131300,2051276905,3680,3675,3680,3670,54
|
|
20240830,131200,2051078690,3665,3670,3670,3665,971
|
|
20240830,131100,2047518690,3675,3680,3680,3675,12
|
|
20240830,131000,2047474580,3685,3685,3685,3685,0
|
|
20240830,130900,2047474580,3685,3685,3685,3685,0
|
|
20240830,130800,2047474580,3685,3685,3685,3680,142
|
|
20240830,130700,2046951345,3685,3680,3685,3680,976
|
|
20240830,130600,2043359655,3675,3685,3690,3675,63
|
|
20240830,130500,2043127945,3685,3675,3685,3675,1100
|
|
20240830,130400,2039077420,3680,3685,3685,3675,156
|
|
20240830,130300,2038503570,3680,3685,3690,3645,5584
|
|
20240830,130200,2018075270,3690,3695,3695,3690,9
|
|
20240830,130100,2018042050,3695,3695,3695,3695,878
|
|
20240830,130000,2014797840,3700,3700,3700,3700,141
|
|
20240830,125900,2014276140,3700,3695,3700,3695,198
|
|
20240830,125800,2013544525,3680,3700,3700,3680,740
|
|
20240830,125700,2010816470,3700,3700,3700,3700,4
|
|
20240830,125600,2010801670,3685,3700,3700,3685,263
|
|
20240830,125500,2009830900,3710,3700,3710,3700,485
|
|
20240830,125400,2008033350,3700,3705,3710,3680,1117
|
|
20240830,125300,2003894575,3705,3670,3710,3670,2642
|
|
20240830,125200,1994150980,3670,3665,3670,3665,239
|
|
20240830,125100,1993274360,3670,3655,3670,3655,2130
|
|
20240830,125000,1985479000,3650,3655,3655,3650,101
|
|
20240830,124900,1985109850,3655,3665,3665,3655,834
|
|
20240830,124800,1982059010,3660,3665,3665,3660,132
|
|
20240830,124700,1981575840,3665,3665,3665,3665,150
|
|
20240830,124600,1981026090,3660,3665,3665,3660,152
|
|
20240830,124500,1980469015,3665,3665,3665,3665,320
|
|
20240830,124400,1979296215,3665,3665,3665,3665,997
|
|
20240830,124300,1975642210,3665,3665,3665,3665,1
|
|
20240830,124200,1975638545,3655,3660,3660,3655,236
|
|
20240830,124100,1974775915,3660,3665,3665,3650,1361
|
|
20240830,124000,1969799805,3660,3665,3665,3660,545
|
|
20240830,123900,1967803590,3665,3675,3675,3665,31
|
|
20240830,123800,1967689965,3665,3675,3675,3665,69
|
|
20240830,123700,1967437070,3665,3675,3675,3665,3472
|
|
20240830,123600,1954695270,3675,3675,3675,3675,1062
|
|
20240830,123500,1950792420,3690,3690,3690,3690,0
|
|
20240830,123400,1950792420,3690,3690,3690,3690,0
|
|
20240830,123300,1950792420,3690,3690,3690,3690,1
|
|
20240830,123200,1950788730,3675,3690,3695,3675,512
|
|
20240830,123100,1948906840,3680,3680,3680,3680,80
|
|
20240830,123000,1948612440,3695,3695,3695,3695,0
|
|
20240830,122900,1948612440,3695,3680,3695,3680,827
|
|
20240830,122800,1945569065,3685,3695,3700,3685,1425
|
|
20240830,122700,1940317155,3695,3695,3695,3695,101
|
|
20240830,122600,1939943960,3695,3695,3695,3680,716
|
|
20240830,122500,1937308945,3680,3690,3695,3680,548
|
|
20240830,122400,1935291770,3680,3690,3690,3680,1183
|
|
20240830,122300,1930930010,3690,3695,3695,3690,101
|
|
20240830,122200,1930557315,3695,3695,3695,3695,1
|
|
20240830,122100,1930553620,3690,3690,3690,3690,217
|
|
20240830,122000,1929752890,3695,3690,3695,3690,6
|
|
20240830,121900,1929730745,3695,3690,3695,3690,266
|
|
20240830,121800,1928749195,3695,3700,3700,3695,461
|
|
20240830,121700,1927045795,3700,3705,3705,3700,7
|
|
20240830,121600,1927019875,3705,3695,3705,3695,378
|
|
20240830,121500,1925623145,3700,3705,3705,3700,125
|
|
20240830,121400,1925160640,3705,3705,3705,3705,222
|
|
20240830,121300,1924338130,3705,3705,3705,3705,54
|
|
20240830,121200,1924138060,3700,3705,3705,3695,1184
|
|
20240830,121100,1919756270,3710,3710,3710,3710,449
|
|
20240830,121000,1918090480,3715,3705,3715,3705,171
|
|
20240830,120900,1917456645,3705,3705,3705,3705,2
|
|
20240830,120800,1917449235,3705,3705,3705,3695,634
|
|
20240830,120700,1915103545,3705,3700,3705,3700,145
|
|
20240830,120600,1914567040,3700,3695,3700,3695,241
|
|
20240830,120500,1913676540,3700,3695,3700,3695,261
|
|
20240830,120400,1912712135,3690,3695,3695,3690,230
|
|
20240830,120300,1911863425,3695,3695,3695,3690,3
|
|
20240830,120200,1911852345,3695,3695,3695,3695,1
|
|
20240830,120100,1911848650,3695,3695,3695,3695,1
|
|
20240830,120000,1911844955,3695,3685,3695,3685,577
|
|
20240830,115900,1909718690,3695,3695,3695,3695,1
|
|
20240830,115800,1909714995,3695,3680,3695,3680,239
|
|
20240830,115700,1908834270,3680,3680,3685,3680,69
|
|
20240830,115600,1908580345,3685,3685,3685,3680,1202
|
|
20240830,115500,1904156225,3685,3685,3690,3675,1658
|
|
20240830,115400,1898050020,3690,3695,3695,3690,314
|
|
20240830,115300,1896891345,3695,3695,3695,3695,1
|
|
20240830,115200,1896887650,3695,3695,3695,3695,2
|
|
20240830,115100,1896880260,3700,3700,3700,3700,0
|
|
20240830,115000,1896880260,3700,3700,3700,3690,98
|
|
20240830,114900,1896518610,3700,3700,3700,3695,7
|
|
20240830,114800,1896492725,3695,3705,3705,3695,1230
|
|
20240830,114700,1891939990,3705,3710,3715,3705,1523
|
|
20240830,114600,1886292220,3710,3715,3715,3710,112
|
|
20240830,114500,1885876690,3710,3710,3710,3710,354
|
|
20240830,114400,1884563350,3710,3705,3710,3705,126
|
|
20240830,114300,1884096305,3705,3705,3705,3705,122
|
|
20240830,114200,1883644295,3710,3705,3710,3705,114
|
|
20240830,114100,1883221885,3705,3705,3705,3705,300
|
|
20240830,114000,1882110385,3710,3700,3710,3700,694
|
|
20240830,113900,1879542325,3700,3695,3700,3695,353
|
|
20240830,113800,1878236450,3695,3685,3695,3685,331
|
|
20240830,113700,1877015305,3690,3675,3690,3675,923
|
|
20240830,113600,1873615230,3680,3680,3680,3680,0
|
|
20240830,113500,1873615230,3680,3685,3685,3680,2
|
|
20240830,113400,1873607865,3680,3675,3680,3675,700
|
|
20240830,113300,1871032590,3675,3675,3675,3675,1
|
|
20240830,113200,1871028915,3675,3675,3675,3675,0
|
|
20240830,113100,1871028915,3675,3665,3675,3665,74
|
|
20240830,113000,1870757695,3665,3660,3665,3660,182
|
|
20240830,112900,1870091165,3680,3660,3680,3660,704
|
|
20240830,112800,1867500675,3655,3655,3655,3655,226
|
|
20240830,112700,1866674645,3655,3645,3655,3645,11
|
|
20240830,112600,1866634540,3655,3645,3655,3640,1579
|
|
20240830,112500,1860883845,3650,3645,3650,3640,435
|
|
20240830,112400,1859300430,3645,3650,3650,3645,1954
|
|
20240830,112300,1852173445,3655,3655,3655,3655,215
|
|
20240830,112200,1851387620,3660,3655,3660,3655,195
|
|
20240830,112100,1850674870,3655,3655,3655,3655,1369
|
|
20240830,112000,1845671175,3655,3665,3665,3655,456
|
|
20240830,111900,1844002715,3665,3665,3665,3665,277
|
|
20240830,111800,1842987510,3670,3670,3670,3670,465
|
|
20240830,111700,1841280960,3670,3675,3680,3670,147
|
|
20240830,111600,1840741220,3675,3680,3680,3675,166
|
|
20240830,111500,1840130665,3675,3675,3675,3675,152
|
|
20240830,111400,1839572065,3675,3675,3675,3675,0
|
|
20240830,111300,1839572065,3675,3675,3675,3675,1
|
|
20240830,111200,1839568390,3680,3680,3680,3680,0
|
|
20240830,111100,1839568390,3680,3665,3680,3665,101
|
|
20240830,111000,1839198210,3665,3675,3675,3665,2015
|
|
20240830,110900,1831798035,3675,3680,3680,3675,23
|
|
20240830,110800,1831713505,3675,3675,3675,3675,73
|
|
20240830,110700,1831445230,3675,3675,3675,3675,0
|
|
20240830,110600,1831445230,3675,3685,3690,3675,584
|
|
20240830,110500,1829296735,3680,3670,3680,3670,42
|
|
20240830,110400,1829142580,3665,3685,3685,3665,4658
|
|
20240830,110300,1812031665,3690,3690,3690,3690,382
|
|
20240830,110200,1810622085,3695,3695,3695,3690,3
|
|
20240830,110100,1810611005,3695,3690,3695,3690,554
|
|
20240830,110000,1808566730,3685,3685,3695,3685,490
|
|
20240830,105900,1806761070,3695,3690,3695,3690,568
|
|
20240830,105800,1804664980,3690,3685,3690,3680,601
|
|
20240830,105700,1802452300,3685,3680,3685,3680,384
|
|
20240830,105600,1801039175,3680,3695,3695,3680,149
|
|
20240830,105500,1800489395,3700,3690,3700,3690,519
|
|
20240830,105400,1798572770,3690,3680,3690,3680,288
|
|
20240830,105300,1797511950,3690,3690,3695,3680,1614
|
|
20240830,105200,1791557725,3690,3675,3690,3675,3140
|
|
20240830,105100,1779991080,3675,3675,3675,3675,61
|
|
20240830,105000,1779766905,3675,3675,3675,3670,746
|
|
20240830,104900,1777027855,3675,3675,3680,3675,739
|
|
20240830,104800,1774312015,3675,3670,3675,3670,1114
|
|
20240830,104700,1770221685,3670,3680,3680,3670,786
|
|
20240830,104600,1767330635,3675,3675,3675,3675,260
|
|
20240830,104500,1766375135,3675,3680,3680,3660,1379
|
|
20240830,104400,1761317585,3675,3675,3680,3670,309
|
|
20240830,104300,1760183435,3675,3670,3675,3670,2018
|
|
20240830,104200,1752776820,3670,3660,3670,3660,1662
|
|
20240830,104100,1746691900,3660,3670,3675,3660,2395
|
|
20240830,104000,1737920815,3675,3675,3675,3670,205
|
|
20240830,103900,1737167945,3670,3665,3670,3665,1894
|
|
20240830,103800,1730221960,3665,3670,3670,3660,1138
|
|
20240830,103700,1726055505,3670,3660,3670,3655,201
|
|
20240830,103600,1725320060,3670,3655,3670,3655,4
|
|
20240830,103500,1725305395,3670,3655,3670,3655,47
|
|
20240830,103400,1725133240,3650,3655,3655,3650,1000
|
|
20240830,103300,1721483235,3650,3650,3660,3645,429
|
|
20240830,103200,1719918270,3660,3650,3660,3650,544
|
|
20240830,103100,1717932420,3650,3660,3670,3645,2224
|
|
20240830,103000,1709810550,3655,3640,3655,3640,68
|
|
20240830,102900,1709562985,3655,3635,3655,3635,558
|
|
20240830,102800,1707534170,3640,3655,3665,3640,3431
|
|
20240830,102700,1695032165,3655,3665,3665,3655,401
|
|
20240830,102600,1693564510,3670,3650,3670,3640,2215
|
|
20240830,102500,1685472425,3670,3670,3670,3670,0
|
|
20240830,102400,1685472425,3670,3675,3675,3640,2104
|
|
20240830,102300,1677800190,3645,3670,3675,3645,9218
|
|
20240830,102200,1644118805,3670,3675,3675,3670,1610
|
|
20240830,102100,1638209375,3675,3685,3685,3670,2996
|
|
20240830,102000,1627209820,3685,3690,3690,3685,1380
|
|
20240830,101900,1622119405,3695,3700,3715,3695,1543
|
|
20240830,101800,1616412775,3715,3715,3715,3715,0
|
|
20240830,101700,1616412775,3715,3705,3715,3700,55
|
|
20240830,101600,1616208995,3715,3715,3715,3715,1
|
|
20240830,101500,1616205280,3720,3720,3720,3720,274
|
|
20240830,101400,1615186000,3720,3720,3720,3715,541
|
|
20240830,101300,1613175860,3705,3720,3720,3700,6919
|
|
20240830,101200,1587516000,3715,3720,3720,3715,14
|
|
20240830,101100,1587463960,3720,3715,3720,3715,46
|
|
20240830,101000,1587292990,3715,3710,3715,3710,1510
|
|
20240830,100900,1581690405,3715,3715,3715,3710,267
|
|
20240830,100800,1580698925,3710,3715,3715,3710,262
|
|
20240830,100700,1579726880,3710,3720,3720,3710,513
|
|
20240830,100600,1577823555,3720,3710,3720,3710,1404
|
|
20240830,100500,1572614680,3710,3705,3710,3685,608
|
|
20240830,100400,1570366710,3700,3700,3705,3700,487
|
|
20240830,100300,1568564795,3700,3700,3700,3690,139
|
|
20240830,100200,1568051845,3705,3705,3705,3705,6
|
|
20240830,100100,1568029615,3710,3685,3710,3680,2006
|
|
20240830,100000,1560636585,3680,3680,3680,3675,1496
|
|
20240830,095900,1555137510,3685,3685,3685,3680,4107
|
|
20240830,095800,1540007310,3685,3690,3690,3680,404
|
|
20240830,095700,1538519115,3710,3695,3710,3680,1373
|
|
20240830,095600,1533452610,3710,3710,3710,3705,32
|
|
20240830,095500,1533334040,3710,3695,3710,3685,3892
|
|
20240830,095400,1518982650,3695,3690,3695,3685,3569
|
|
20240830,095300,1505802935,3695,3705,3705,3695,2775
|
|
20240830,095200,1495544245,3705,3720,3725,3705,2082
|
|
20240830,095100,1487803445,3720,3695,3720,3695,485
|
|
20240830,095000,1486008320,3695,3700,3700,3690,685
|
|
20240830,094900,1483477040,3695,3720,3720,3695,2478
|
|
20240830,094800,1474289650,3715,3715,3715,3690,1442
|
|
20240830,094700,1468933045,3715,3675,3715,3660,5613
|
|
20240830,094600,1448352325,3675,3690,3690,3675,968
|
|
20240830,094500,1444792455,3690,3725,3725,3685,2102
|
|
20240830,094400,1437003830,3725,3740,3740,3700,963
|
|
20240830,094300,1433439225,3700,3650,3700,3630,10648
|
|
20240830,094200,1394265580,3635,3675,3680,3635,14130
|
|
20240830,094100,1342551985,3665,3745,3745,3650,16085
|
|
20240830,094000,1283005185,3740,3745,3745,3740,995
|
|
20240830,093900,1279283400,3745,3750,3750,3735,2711
|
|
20240830,093800,1269134965,3735,3735,3765,3730,1320
|
|
20240830,093700,1264196390,3730,3760,3765,3730,6095
|
|
20240830,093600,1241365725,3765,3785,3790,3760,3840
|
|
20240830,093500,1226916745,3785,3765,3790,3760,1277
|
|
20240830,093400,1222105740,3790,3770,3790,3755,4548
|
|
20240830,093300,1205009640,3775,3805,3805,3775,16646
|
|
20240830,093200,1141880480,3815,3820,3820,3805,411
|
|
20240830,093100,1140314610,3820,3815,3835,3800,7862
|
|
20240830,093000,1110376995,3815,3840,3840,3810,788
|
|
20240830,092900,1107373660,3835,3825,3840,3795,11746
|
|
20240830,092800,1062675145,3825,3840,3840,3825,2588
|
|
20240830,092700,1052755705,3835,3860,3860,3830,623
|
|
20240830,092600,1050363820,3860,3850,3865,3840,4799
|
|
20240830,092500,1031888415,3850,3825,3870,3815,16867
|
|
20240830,092400,966867455,3830,3800,3835,3795,6374
|
|
20240830,092300,942624390,3800,3810,3830,3790,8551
|
|
20240830,092200,910111815,3810,3810,3840,3805,7437
|
|
20240830,092100,881740965,3820,3855,3865,3810,12270
|
|
20240830,092000,834626645,3860,3795,3860,3795,10011
|
|
20240830,091900,796238820,3795,3795,3800,3790,4897
|
|
20240830,091800,777658235,3795,3800,3805,3795,1814
|
|
20240830,091700,770767745,3800,3820,3825,3790,4076
|
|
20240830,091600,755293970,3820,3855,3860,3820,2283
|
|
20240830,091500,746534305,3850,3820,3850,3820,6306
|
|
20240830,091400,722328400,3820,3795,3820,3790,3469
|
|
20240830,091300,709167035,3795,3805,3805,3795,1942
|
|
20240830,091200,701784120,3810,3820,3820,3805,3954
|
|
20240830,091100,686717825,3820,3795,3820,3785,2042
|
|
20240830,091000,678953270,3795,3840,3860,3795,15291
|
|
20240830,090900,620541330,3840,3835,3845,3830,2298
|
|
20240830,090800,611719880,3840,3815,3850,3805,9907
|
|
20240830,090700,573781585,3815,3830,3870,3800,7866
|
|
20240830,090600,543631195,3810,3765,3870,3730,11059
|
|
20240830,090500,501758445,3750,3795,3805,3710,7925
|
|
20240830,090400,471977370,3795,3785,3870,3785,9229
|
|
20240830,090300,436824445,3785,3805,3805,3750,14685
|
|
20240830,090200,381326355,3785,3860,3860,3745,21402
|
|
20240830,090100,300062630,3860,3870,3935,3860,22758
|
|
20240830,090000,211446680,3870,3950,3950,3835,53993
|