692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,202900,1237513460,3475,3475,3475,3475,5616
|
|
20240902,202800,1237513460,3475,3475,3475,3475,0
|
|
20240902,202700,1237513460,3475,3475,3475,3475,0
|
|
20240902,202600,1237513460,3475,3475,3475,3475,0
|
|
20240902,202500,1237513460,3475,3475,3475,3475,0
|
|
20240902,202400,1237513460,3475,3475,3475,3475,0
|
|
20240902,202300,1237513460,3475,3475,3475,3475,0
|
|
20240902,202200,1237513460,3475,3475,3475,3475,0
|
|
20240902,202100,1237513460,3475,3475,3475,3475,0
|
|
20240902,202000,1237513460,3475,3475,3475,3475,0
|
|
20240902,201900,1237513460,3475,3475,3475,3475,0
|
|
20240902,201800,1237513460,3475,3475,3475,3475,0
|
|
20240902,201700,1237513460,3475,3475,3475,3475,0
|
|
20240902,201600,1237513460,3475,3475,3475,3475,0
|
|
20240902,201500,1237513460,3475,3475,3475,3475,0
|
|
20240902,201400,1237513460,3475,3475,3475,3475,0
|
|
20240902,201300,1237513460,3475,3475,3475,3475,0
|
|
20240902,201200,1237513460,3475,3475,3475,3475,0
|
|
20240902,201100,1237513460,3475,3475,3475,3475,0
|
|
20240902,201000,1237513460,3475,3475,3475,3475,0
|
|
20240902,200900,1237513460,3475,3475,3475,3475,0
|
|
20240902,200800,1237513460,3475,3475,3475,3475,0
|
|
20240902,200700,1237513460,3475,3475,3475,3475,0
|
|
20240902,200600,1237513460,3475,3475,3475,3475,0
|
|
20240902,200500,1237513460,3475,3475,3475,3475,0
|
|
20240902,200400,1237513460,3475,3475,3475,3475,0
|
|
20240902,200300,1237513460,3475,3475,3475,3475,0
|
|
20240902,200200,1237513460,3475,3475,3475,3475,0
|
|
20240902,200100,1237513460,3475,3475,3475,3475,0
|
|
20240902,200000,1237513460,3475,3475,3475,3475,0
|
|
20240902,195900,1237513460,3475,3475,3475,3475,5616
|
|
20240902,195800,1237513460,3475,3475,3475,3475,0
|
|
20240902,195700,1237513460,3475,3475,3475,3475,0
|
|
20240902,195600,1237513460,3475,3475,3475,3475,0
|
|
20240902,195500,1237513460,3475,3475,3475,3475,0
|
|
20240902,195400,1237513460,3475,3475,3475,3475,0
|
|
20240902,195300,1237513460,3475,3475,3475,3475,0
|
|
20240902,195200,1237513460,3475,3475,3475,3475,0
|
|
20240902,195100,1237513460,3475,3475,3475,3475,0
|
|
20240902,195000,1237513460,3475,3475,3475,3475,0
|
|
20240902,194900,1237513460,3475,3475,3475,3475,0
|
|
20240902,194800,1237513460,3475,3475,3475,3475,0
|
|
20240902,194700,1237513460,3475,3475,3475,3475,0
|
|
20240902,194600,1237513460,3475,3475,3475,3475,0
|
|
20240902,194500,1237513460,3475,3475,3475,3475,0
|
|
20240902,194400,1237513460,3475,3475,3475,3475,0
|
|
20240902,194300,1237513460,3475,3475,3475,3475,0
|
|
20240902,194200,1237513460,3475,3475,3475,3475,0
|
|
20240902,194100,1237513460,3475,3475,3475,3475,0
|
|
20240902,194000,1237513460,3475,3475,3475,3475,0
|
|
20240902,193900,1237513460,3475,3475,3475,3475,0
|
|
20240902,193800,1237513460,3475,3475,3475,3475,0
|
|
20240902,193700,1237513460,3475,3475,3475,3475,0
|
|
20240902,193600,1237513460,3475,3475,3475,3475,0
|
|
20240902,193500,1237513460,3475,3475,3475,3475,0
|
|
20240902,193400,1237513460,3475,3475,3475,3475,0
|
|
20240902,193300,1237513460,3475,3475,3475,3475,0
|
|
20240902,193200,1237513460,3475,3475,3475,3475,0
|
|
20240902,193100,1237513460,3475,3475,3475,3475,0
|
|
20240902,193000,1237513460,3475,3475,3475,3475,0
|
|
20240902,192900,1237513460,3475,3475,3475,3475,5616
|
|
20240902,192800,1237513460,3475,3475,3475,3475,0
|
|
20240902,192700,1237513460,3475,3475,3475,3475,0
|
|
20240902,192600,1237513460,3475,3475,3475,3475,0
|
|
20240902,192500,1237513460,3475,3475,3475,3475,0
|
|
20240902,192400,1237513460,3475,3475,3475,3475,0
|
|
20240902,192300,1237513460,3475,3475,3475,3475,0
|
|
20240902,192200,1237513460,3475,3475,3475,3475,0
|
|
20240902,192100,1237513460,3475,3475,3475,3475,0
|
|
20240902,192000,1237513460,3475,3475,3475,3475,0
|
|
20240902,191900,1237513460,3475,3475,3475,3475,0
|
|
20240902,191800,1237513460,3475,3475,3475,3475,0
|
|
20240902,191700,1237513460,3475,3475,3475,3475,0
|
|
20240902,191600,1237513460,3475,3475,3475,3475,0
|
|
20240902,191500,1237513460,3475,3475,3475,3475,0
|
|
20240902,191400,1237513460,3475,3475,3475,3475,0
|
|
20240902,191300,1237513460,3475,3475,3475,3475,0
|
|
20240902,191200,1237513460,3475,3475,3475,3475,0
|
|
20240902,191100,1237513460,3475,3475,3475,3475,0
|
|
20240902,191000,1237513460,3475,3475,3475,3475,0
|
|
20240902,190900,1237513460,3475,3475,3475,3475,0
|
|
20240902,190800,1237513460,3475,3475,3475,3475,0
|
|
20240902,190700,1237513460,3475,3475,3475,3475,0
|
|
20240902,190600,1237513460,3475,3475,3475,3475,0
|
|
20240902,190500,1237513460,3475,3475,3475,3475,0
|
|
20240902,190400,1237513460,3475,3475,3475,3475,0
|
|
20240902,190300,1237513460,3475,3475,3475,3475,0
|
|
20240902,190200,1237513460,3475,3475,3475,3475,0
|
|
20240902,190100,1237513460,3475,3475,3475,3475,0
|
|
20240902,190000,1237513460,3475,3475,3475,3475,0
|
|
20240902,185900,1237513460,3475,3475,3475,3475,5616
|
|
20240902,185800,1237513460,3475,3475,3475,3475,0
|
|
20240902,185700,1237513460,3475,3475,3475,3475,0
|
|
20240902,185600,1237513460,3475,3475,3475,3475,0
|
|
20240902,185500,1237513460,3475,3475,3475,3475,0
|
|
20240902,185400,1237513460,3475,3475,3475,3475,0
|
|
20240902,185300,1237513460,3475,3475,3475,3475,0
|
|
20240902,185200,1237513460,3475,3475,3475,3475,0
|
|
20240902,185100,1237513460,3475,3475,3475,3475,0
|
|
20240902,185000,1237513460,3475,3475,3475,3475,0
|
|
20240902,184900,1237513460,3475,3475,3475,3475,0
|
|
20240902,184800,1237513460,3475,3475,3475,3475,0
|
|
20240902,184700,1237513460,3475,3475,3475,3475,0
|
|
20240902,184600,1237513460,3475,3475,3475,3475,0
|
|
20240902,184500,1237513460,3475,3475,3475,3475,0
|
|
20240902,184400,1237513460,3475,3475,3475,3475,0
|
|
20240902,184300,1237513460,3475,3475,3475,3475,0
|
|
20240902,184200,1237513460,3475,3475,3475,3475,0
|
|
20240902,184100,1237513460,3475,3475,3475,3475,0
|
|
20240902,184000,1237513460,3475,3475,3475,3475,0
|
|
20240902,183900,1237513460,3475,3475,3475,3475,0
|
|
20240902,183800,1237513460,3475,3475,3475,3475,0
|
|
20240902,183700,1237513460,3475,3475,3475,3475,0
|
|
20240902,183600,1237513460,3475,3475,3475,3475,0
|
|
20240902,183500,1237513460,3475,3475,3475,3475,0
|
|
20240902,183400,1237513460,3475,3475,3475,3475,0
|
|
20240902,183300,1237513460,3475,3475,3475,3475,0
|
|
20240902,183200,1237513460,3475,3475,3475,3475,0
|
|
20240902,183100,1237513460,3475,3475,3475,3475,0
|
|
20240902,183000,1237513460,3475,3475,3475,3475,0
|
|
20240902,182900,1237513460,3475,3475,3475,3475,5616
|
|
20240902,182800,1237513460,3475,3475,3475,3475,0
|
|
20240902,182700,1237513460,3475,3475,3475,3475,0
|
|
20240902,182600,1237513460,3475,3475,3475,3475,0
|
|
20240902,182500,1237513460,3475,3475,3475,3475,0
|
|
20240902,182400,1237513460,3475,3475,3475,3475,0
|
|
20240902,182300,1237513460,3475,3475,3475,3475,0
|
|
20240902,182200,1237513460,3475,3475,3475,3475,0
|
|
20240902,182100,1237513460,3475,3475,3475,3475,0
|
|
20240902,182000,1237513460,3475,3475,3475,3475,0
|
|
20240902,181900,1237513460,3475,3475,3475,3475,0
|
|
20240902,181800,1237513460,3475,3475,3475,3475,0
|
|
20240902,181700,1237513460,3475,3475,3475,3475,0
|
|
20240902,181600,1237513460,3475,3475,3475,3475,0
|
|
20240902,181500,1237513460,3475,3475,3475,3475,0
|
|
20240902,181400,1237513460,3475,3475,3475,3475,0
|
|
20240902,181300,1237513460,3475,3475,3475,3475,0
|
|
20240902,181200,1237513460,3475,3475,3475,3475,0
|
|
20240902,181100,1237513460,3475,3475,3475,3475,0
|
|
20240902,181000,1237513460,3475,3475,3475,3475,0
|
|
20240902,180900,1237513460,3475,3475,3475,3475,0
|
|
20240902,180800,1237513460,3475,3475,3475,3475,0
|
|
20240902,180700,1237513460,3475,3475,3475,3475,0
|
|
20240902,180600,1237513460,3475,3475,3475,3475,0
|
|
20240902,180500,1237513460,3475,3475,3475,3475,0
|
|
20240902,180400,1237513460,3475,3475,3475,3475,0
|
|
20240902,180300,1237513460,3475,3475,3475,3475,0
|
|
20240902,180200,1237513460,3475,3475,3475,3475,0
|
|
20240902,180100,1237513460,3475,3475,3475,3475,0
|
|
20240902,180000,1237513460,3475,3475,3475,3475,0
|
|
20240902,175900,1237513460,3475,3475,3475,3475,5616
|
|
20240902,175800,1237513460,3475,3475,3475,3475,0
|
|
20240902,175700,1237513460,3475,3475,3475,3475,0
|
|
20240902,175600,1237513460,3475,3475,3475,3475,0
|
|
20240902,175500,1237513460,3475,3475,3475,3475,0
|
|
20240902,175400,1237513460,3475,3475,3475,3475,0
|
|
20240902,175300,1237513460,3475,3475,3475,3475,0
|
|
20240902,175200,1237513460,3475,3475,3475,3475,0
|
|
20240902,175100,1237513460,3475,3475,3475,3475,0
|
|
20240902,175000,1237513460,3475,3475,3475,3475,0
|
|
20240902,174900,1237513460,3475,3475,3475,3475,0
|
|
20240902,174800,1237513460,3475,3475,3475,3475,0
|
|
20240902,174700,1237513460,3475,3475,3475,3475,0
|
|
20240902,174600,1237513460,3475,3475,3475,3475,0
|
|
20240902,174500,1237513460,3475,3475,3475,3475,0
|
|
20240902,174400,1237513460,3475,3475,3475,3475,0
|
|
20240902,174300,1237513460,3475,3475,3475,3475,0
|
|
20240902,174200,1237513460,3475,3475,3475,3475,0
|
|
20240902,174100,1237513460,3475,3475,3475,3475,0
|
|
20240902,174000,1237513460,3475,3475,3475,3475,0
|
|
20240902,173900,1237513460,3475,3475,3475,3475,0
|
|
20240902,173800,1237513460,3475,3475,3475,3475,0
|
|
20240902,173700,1237513460,3475,3475,3475,3475,0
|
|
20240902,173600,1237513460,3475,3475,3475,3475,0
|
|
20240902,173500,1237513460,3475,3475,3475,3475,0
|
|
20240902,173400,1237513460,3475,3475,3475,3475,0
|
|
20240902,173300,1237513460,3475,3475,3475,3475,0
|
|
20240902,173200,1237513460,3475,3475,3475,3475,0
|
|
20240902,173100,1237513460,3475,3475,3475,3475,0
|
|
20240902,173000,1237513460,3475,3475,3475,3475,0
|
|
20240902,172900,1237513460,3475,3475,3475,3475,5616
|
|
20240902,172800,1237513460,3475,3475,3475,3475,0
|
|
20240902,172700,1237513460,3475,3475,3475,3475,0
|
|
20240902,172600,1237513460,3475,3475,3475,3475,0
|
|
20240902,172500,1237513460,3475,3475,3475,3475,0
|
|
20240902,172400,1237513460,3475,3475,3475,3475,0
|
|
20240902,172300,1237513460,3475,3475,3475,3475,0
|
|
20240902,172200,1237513460,3475,3475,3475,3475,0
|
|
20240902,172100,1237513460,3475,3475,3475,3475,0
|
|
20240902,172000,1237513460,3475,3475,3475,3475,0
|
|
20240902,171900,1237513460,3475,3475,3475,3475,0
|
|
20240902,171800,1237513460,3475,3475,3475,3475,0
|
|
20240902,171700,1237513460,3475,3475,3475,3475,0
|
|
20240902,171600,1237513460,3475,3475,3475,3475,0
|
|
20240902,171500,1237513460,3475,3475,3475,3475,0
|
|
20240902,171400,1237513460,3475,3475,3475,3475,0
|
|
20240902,171300,1237513460,3475,3475,3475,3475,0
|
|
20240902,171200,1237513460,3475,3475,3475,3475,0
|
|
20240902,171100,1237513460,3475,3475,3475,3475,0
|
|
20240902,171000,1237513460,3475,3475,3475,3475,0
|
|
20240902,170900,1237513460,3475,3475,3475,3475,0
|
|
20240902,170800,1237513460,3475,3475,3475,3475,0
|
|
20240902,170700,1237513460,3475,3475,3475,3475,0
|
|
20240902,170600,1237513460,3475,3475,3475,3475,0
|
|
20240902,170500,1237513460,3475,3475,3475,3475,0
|
|
20240902,170400,1237513460,3475,3475,3475,3475,0
|
|
20240902,170300,1237513460,3475,3475,3475,3475,0
|
|
20240902,170200,1237513460,3475,3475,3475,3475,0
|
|
20240902,170100,1237513460,3475,3475,3475,3475,0
|
|
20240902,170000,1237513460,3475,3475,3475,3475,0
|
|
20240902,165900,1237513460,3475,3475,3475,3475,5616
|
|
20240902,165800,1237513460,3475,3475,3475,3475,0
|
|
20240902,165700,1237513460,3475,3475,3475,3475,0
|
|
20240902,165600,1237513460,3475,3475,3475,3475,0
|
|
20240902,165500,1237513460,3475,3475,3475,3475,0
|
|
20240902,165400,1237513460,3475,3475,3475,3475,0
|
|
20240902,165300,1237513460,3475,3475,3475,3475,0
|
|
20240902,165200,1237513460,3475,3475,3475,3475,0
|
|
20240902,165100,1237513460,3475,3475,3475,3475,0
|
|
20240902,165000,1237513460,3475,3475,3475,3475,0
|
|
20240902,164900,1237513460,3475,3475,3475,3475,0
|
|
20240902,164800,1237513460,3475,3475,3475,3475,0
|
|
20240902,164700,1237513460,3475,3475,3475,3475,0
|
|
20240902,164600,1237513460,3475,3475,3475,3475,0
|
|
20240902,164500,1237513460,3475,3475,3475,3475,0
|
|
20240902,164400,1237513460,3475,3475,3475,3475,0
|
|
20240902,164300,1237513460,3475,3475,3475,3475,0
|
|
20240902,164200,1237513460,3475,3475,3475,3475,0
|
|
20240902,164100,1237513460,3475,3475,3475,3475,0
|
|
20240902,164000,1237513460,3475,3475,3475,3475,0
|
|
20240902,163900,1237513460,3475,3475,3475,3475,0
|
|
20240902,163800,1237513460,3475,3475,3475,3475,0
|
|
20240902,163700,1237513460,3475,3475,3475,3475,0
|
|
20240902,163600,1237513460,3475,3475,3475,3475,0
|
|
20240902,163500,1237513460,3475,3475,3475,3475,0
|
|
20240902,163400,1237513460,3475,3475,3475,3475,0
|
|
20240902,163300,1237513460,3475,3475,3475,3475,0
|
|
20240902,163200,1237513460,3475,3475,3475,3475,0
|
|
20240902,163100,1237513460,3475,3475,3475,3475,0
|
|
20240902,163000,1237513460,3475,3475,3475,3475,0
|
|
20240902,162900,1237513460,3475,3475,3475,3475,5616
|
|
20240902,162800,1237513460,3475,3475,3475,3475,0
|
|
20240902,162700,1237513460,3475,3475,3475,3475,0
|
|
20240902,162600,1237513460,3475,3475,3475,3475,0
|
|
20240902,162500,1237513460,3475,3475,3475,3475,0
|
|
20240902,162400,1237513460,3475,3475,3475,3475,0
|
|
20240902,162300,1237513460,3475,3475,3475,3475,0
|
|
20240902,162200,1237513460,3475,3475,3475,3475,0
|
|
20240902,162100,1237513460,3475,3475,3475,3475,0
|
|
20240902,162000,1237513460,3475,3475,3475,3475,0
|
|
20240902,161900,1237513460,3475,3475,3475,3475,0
|
|
20240902,161800,1237513460,3475,3475,3475,3475,0
|
|
20240902,161700,1237513460,3475,3475,3475,3475,0
|
|
20240902,161600,1237513460,3475,3475,3475,3475,0
|
|
20240902,161500,1237513460,3475,3475,3475,3475,0
|
|
20240902,161400,1237513460,3475,3475,3475,3475,0
|
|
20240902,161300,1237513460,3475,3475,3475,3475,0
|
|
20240902,161200,1237513460,3475,3475,3475,3475,0
|
|
20240902,161100,1237513460,3475,3475,3475,3475,0
|
|
20240902,161000,1237513460,3475,3475,3475,3475,0
|
|
20240902,160900,1237513460,3475,3475,3475,3475,0
|
|
20240902,160800,1237513460,3475,3475,3475,3475,0
|
|
20240902,160700,1237513460,3475,3475,3475,3475,0
|
|
20240902,160600,1237513460,3475,3475,3475,3475,0
|
|
20240902,160500,1237513460,3475,3475,3475,3475,0
|
|
20240902,160400,1237513460,3475,3475,3475,3475,0
|
|
20240902,160300,1237513460,3475,3475,3475,3475,0
|
|
20240902,160200,1237513460,3475,3475,3475,3475,0
|
|
20240902,160100,1237513460,3475,3475,3475,3475,0
|
|
20240902,160000,1237513460,3475,3475,3475,3475,0
|
|
20240902,155900,1237513460,3475,3475,3475,3475,5616
|
|
20240902,155800,1237513460,3475,3475,3475,3475,0
|
|
20240902,155700,1237513460,3475,3475,3475,3475,0
|
|
20240902,155600,1237513460,3475,3475,3475,3475,0
|
|
20240902,155500,1237513460,3475,3475,3475,3475,0
|
|
20240902,155400,1237513460,3475,3475,3475,3475,0
|
|
20240902,155300,1237513460,3475,3475,3475,3475,0
|
|
20240902,155200,1237513460,3475,3475,3475,3475,0
|
|
20240902,155100,1237513460,3475,3475,3475,3475,0
|
|
20240902,155000,1237513460,3475,3475,3475,3475,0
|
|
20240902,154900,1237513460,3475,3475,3475,3475,0
|
|
20240902,154800,1237513460,3475,3475,3475,3475,0
|
|
20240902,154700,1237513460,3475,3475,3475,3475,0
|
|
20240902,154600,1237513460,3475,3475,3475,3475,0
|
|
20240902,154500,1237513460,3475,3475,3475,3475,0
|
|
20240902,154400,1237513460,3475,3475,3475,3475,0
|
|
20240902,154300,1237513460,3475,3475,3475,3475,0
|
|
20240902,154200,1237513460,3475,3475,3475,3475,0
|
|
20240902,154100,1237513460,3475,3475,3475,3475,0
|
|
20240902,154000,1237513460,3475,3475,3475,3475,0
|
|
20240902,153900,1237513460,3475,3475,3475,3475,0
|
|
20240902,153800,1237513460,3475,3475,3475,3475,0
|
|
20240902,153700,1237513460,3475,3475,3475,3475,0
|
|
20240902,153600,1237513460,3475,3475,3475,3475,0
|
|
20240902,153500,1237513460,3475,3475,3475,3475,0
|
|
20240902,153400,1237513460,3475,3475,3475,3475,0
|
|
20240902,153300,1237513460,3475,3475,3475,3475,0
|
|
20240902,153200,1237513460,3475,3475,3475,3475,0
|
|
20240902,153100,1237513460,3475,3475,3475,3475,0
|
|
20240902,153000,1237513460,3475,3475,3475,3475,5616
|
|
20240902,152900,1217997860,3495,3495,3495,3495,0
|
|
20240902,152800,1217997860,3495,3495,3495,3495,0
|
|
20240902,152700,1217997860,3495,3495,3495,3495,0
|
|
20240902,152600,1217997860,3495,3495,3495,3495,0
|
|
20240902,152500,1217997860,3495,3495,3495,3495,0
|
|
20240902,152400,1217997860,3495,3495,3495,3495,0
|
|
20240902,152300,1217997860,3495,3495,3495,3495,0
|
|
20240902,152200,1217997860,3495,3495,3495,3495,0
|
|
20240902,152100,1217997860,3495,3495,3495,3495,0
|
|
20240902,152000,1217997860,3495,3495,3495,3495,0
|
|
20240902,151900,1217997860,3495,3465,3495,3465,1796
|
|
20240902,151800,1211744215,3470,3470,3470,3460,877
|
|
20240902,151700,1208705200,3465,3470,3470,3465,1836
|
|
20240902,151600,1202336275,3470,3475,3480,3470,563
|
|
20240902,151500,1200381595,3475,3485,3485,3470,567
|
|
20240902,151400,1198410385,3470,3485,3485,3470,1154
|
|
20240902,151300,1194397520,3490,3480,3490,3475,2019
|
|
20240902,151200,1187371560,3485,3495,3495,3485,2106
|
|
20240902,151100,1180022895,3495,3495,3495,3495,259
|
|
20240902,151000,1179117690,3495,3500,3500,3495,1989
|
|
20240902,150900,1172161010,3505,3505,3505,3500,738
|
|
20240902,150800,1169577995,3510,3510,3510,3505,23
|
|
20240902,150700,1169497270,3510,3510,3510,3500,3897
|
|
20240902,150600,1155842160,3510,3510,3525,3505,1183
|
|
20240902,150500,1151691460,3510,3525,3525,3510,1276
|
|
20240902,150400,1147212505,3525,3520,3525,3510,2303
|
|
20240902,150300,1139116435,3525,3530,3530,3525,2043
|
|
20240902,150200,1131904965,3530,3545,3545,3530,1304
|
|
20240902,150100,1127292460,3540,3550,3550,3540,51
|
|
20240902,150000,1127111910,3555,3555,3555,3555,0
|
|
20240902,145900,1127111910,3555,3555,3555,3555,0
|
|
20240902,145800,1127111910,3555,3555,3555,3555,1
|
|
20240902,145700,1127108355,3530,3550,3550,3530,81
|
|
20240902,145600,1126822385,3530,3535,3535,3530,489
|
|
20240902,145500,1125095940,3535,3535,3535,3535,41
|
|
20240902,145400,1124951005,3525,3525,3525,3525,0
|
|
20240902,145300,1124951005,3525,3525,3525,3525,0
|
|
20240902,145200,1124951005,3525,3545,3545,3520,3010
|
|
20240902,145100,1114334890,3550,3550,3550,3550,86
|
|
20240902,145000,1114029590,3550,3550,3550,3550,31
|
|
20240902,144900,1113919540,3545,3545,3545,3545,0
|
|
20240902,144800,1113919540,3545,3545,3545,3545,0
|
|
20240902,144700,1113919540,3545,3550,3550,3545,2000
|
|
20240902,144600,1106826470,3550,3575,3575,3550,1095
|
|
20240902,144500,1102927515,3570,3570,3575,3570,493
|
|
20240902,144400,1101167045,3570,3570,3570,3570,280
|
|
20240902,144300,1100167445,3565,3560,3565,3560,296
|
|
20240902,144200,1099112705,3560,3560,3560,3560,26
|
|
20240902,144100,1099020145,3560,3555,3560,3555,20
|
|
20240902,144000,1098948995,3550,3550,3550,3550,168
|
|
20240902,143900,1098352595,3550,3545,3550,3545,3
|
|
20240902,143800,1098341955,3550,3545,3550,3545,566
|
|
20240902,143700,1096335480,3550,3550,3550,3550,0
|
|
20240902,143600,1096335480,3550,3550,3555,3550,150
|
|
20240902,143500,1095802900,3550,3550,3550,3550,72
|
|
20240902,143400,1095547300,3550,3550,3550,3550,0
|
|
20240902,143300,1095547300,3550,3550,3550,3550,0
|
|
20240902,143200,1095547300,3550,3550,3550,3550,49
|
|
20240902,143100,1095373350,3550,3550,3550,3550,50
|
|
20240902,143000,1095195850,3550,3550,3550,3550,15
|
|
20240902,142900,1095142600,3545,3545,3545,3545,0
|
|
20240902,142800,1095142600,3545,3545,3545,3545,0
|
|
20240902,142700,1095142600,3545,3545,3545,3545,0
|
|
20240902,142600,1095142600,3545,3545,3545,3545,0
|
|
20240902,142500,1095142600,3545,3545,3545,3545,100
|
|
20240902,142400,1094788100,3565,3545,3565,3545,818
|
|
20240902,142300,1091879520,3545,3545,3545,3545,52
|
|
20240902,142200,1091695180,3545,3545,3545,3545,0
|
|
20240902,142100,1091695180,3545,3545,3545,3545,300
|
|
20240902,142000,1090631680,3550,3550,3550,3550,56
|
|
20240902,141900,1090432880,3550,3550,3550,3550,282
|
|
20240902,141800,1089431780,3550,3550,3550,3550,37
|
|
20240902,141700,1089300430,3545,3550,3550,3545,850
|
|
20240902,141600,1086284430,3550,3550,3555,3550,30
|
|
20240902,141500,1086177790,3550,3550,3550,3550,300
|
|
20240902,141400,1085112790,3555,3555,3555,3555,25
|
|
20240902,141300,1085023915,3555,3555,3555,3555,211
|
|
20240902,141200,1084273810,3555,3555,3555,3555,0
|
|
20240902,141100,1084273810,3555,3555,3555,3555,64
|
|
20240902,141000,1084046290,3550,3550,3550,3550,0
|
|
20240902,140900,1084046290,3550,3550,3550,3550,135
|
|
20240902,140800,1083567040,3570,3570,3570,3570,0
|
|
20240902,140700,1083567040,3570,3565,3570,3565,50
|
|
20240902,140600,1083388690,3565,3565,3565,3565,51
|
|
20240902,140500,1083206875,3565,3565,3565,3565,205
|
|
20240902,140400,1082476050,3565,3540,3565,3540,427
|
|
20240902,140300,1080961155,3535,3530,3540,3530,150
|
|
20240902,140200,1080430530,3540,3540,3540,3540,35
|
|
20240902,140100,1080306630,3530,3530,3530,3530,1
|
|
20240902,140000,1080303100,3525,3525,3525,3525,0
|
|
20240902,135900,1080303100,3525,3530,3530,3525,165
|
|
20240902,135800,1079721425,3525,3525,3525,3525,37
|
|
20240902,135700,1079591000,3535,3535,3535,3535,707
|
|
20240902,135600,1077091755,3535,3535,3535,3535,0
|
|
20240902,135500,1077091755,3535,3535,3535,3535,0
|
|
20240902,135400,1077091755,3535,3535,3535,3535,1
|
|
20240902,135300,1077088220,3535,3535,3535,3535,0
|
|
20240902,135200,1077088220,3535,3535,3535,3535,308
|
|
20240902,135100,1075999440,3540,3540,3540,3540,0
|
|
20240902,135000,1075999440,3540,3540,3540,3540,0
|
|
20240902,134900,1075999440,3540,3540,3540,3540,0
|
|
20240902,134800,1075999440,3540,3540,3540,3540,0
|
|
20240902,134700,1075999440,3540,3540,3540,3540,0
|
|
20240902,134600,1075999440,3540,3540,3540,3540,0
|
|
20240902,134500,1075999440,3540,3540,3540,3540,0
|
|
20240902,134400,1075999440,3540,3540,3540,3540,0
|
|
20240902,134300,1075999440,3540,3540,3540,3540,0
|
|
20240902,134200,1075999440,3540,3540,3540,3540,1
|
|
20240902,134100,1075995900,3540,3530,3540,3520,2634
|
|
20240902,134000,1066718250,3530,3535,3535,3530,2938
|
|
20240902,133900,1056337100,3540,3540,3540,3540,550
|
|
20240902,133800,1054390100,3540,3550,3550,3540,404
|
|
20240902,133700,1052956940,3550,3550,3550,3550,11
|
|
20240902,133600,1052917890,3540,3550,3550,3540,4170
|
|
20240902,133500,1038138050,3550,3550,3550,3550,491
|
|
20240902,133400,1036395000,3555,3555,3555,3555,125
|
|
20240902,133300,1035950625,3555,3555,3555,3555,799
|
|
20240902,133200,1033110180,3555,3560,3560,3555,246
|
|
20240902,133100,1032234425,3565,3565,3565,3565,3
|
|
20240902,133000,1032223730,3565,3565,3565,3565,0
|
|
20240902,132900,1032223730,3565,3565,3565,3565,0
|
|
20240902,132800,1032223730,3565,3565,3565,3565,0
|
|
20240902,132700,1032223730,3565,3565,3565,3565,15
|
|
20240902,132600,1032170255,3565,3565,3565,3565,0
|
|
20240902,132500,1032170255,3565,3565,3565,3565,2
|
|
20240902,132400,1032163125,3565,3565,3565,3565,150
|
|
20240902,132300,1031628375,3565,3565,3565,3565,0
|
|
20240902,132200,1031628375,3565,3565,3565,3565,1
|
|
20240902,132100,1031624810,3565,3565,3565,3565,36
|
|
20240902,132000,1031496470,3565,3565,3565,3565,0
|
|
20240902,131900,1031496470,3565,3565,3565,3565,20
|
|
20240902,131800,1031425170,3565,3565,3565,3565,0
|
|
20240902,131700,1031425170,3565,3565,3565,3565,100
|
|
20240902,131600,1031068670,3565,3565,3565,3565,0
|
|
20240902,131500,1031068670,3565,3565,3565,3565,0
|
|
20240902,131400,1031068670,3565,3565,3565,3565,0
|
|
20240902,131300,1031068670,3565,3565,3565,3565,20
|
|
20240902,131200,1030997370,3565,3565,3565,3565,20
|
|
20240902,131100,1030926070,3570,3570,3570,3570,0
|
|
20240902,131000,1030926070,3570,3570,3570,3570,0
|
|
20240902,130900,1030926070,3570,3555,3570,3555,3
|
|
20240902,130800,1030915390,3550,3550,3550,3550,0
|
|
20240902,130700,1030915390,3550,3550,3550,3550,0
|
|
20240902,130600,1030915390,3550,3550,3550,3550,0
|
|
20240902,130500,1030915390,3550,3555,3555,3550,1310
|
|
20240902,130400,1026263350,3555,3570,3570,3555,2533
|
|
20240902,130300,1017255825,3565,3565,3565,3565,0
|
|
20240902,130200,1017255825,3565,3565,3565,3565,52
|
|
20240902,130100,1017070445,3565,3565,3565,3565,0
|
|
20240902,130000,1017070445,3565,3565,3565,3565,1
|
|
20240902,125900,1017066880,3560,3560,3560,3560,37
|
|
20240902,125800,1016935160,3560,3560,3560,3560,1
|
|
20240902,125700,1016931600,3555,3555,3555,3555,0
|
|
20240902,125600,1016931600,3555,3555,3555,3555,3
|
|
20240902,125500,1016920935,3555,3555,3555,3555,72
|
|
20240902,125400,1016664975,3555,3560,3560,3555,1233
|
|
20240902,125300,1012278065,3560,3560,3560,3560,0
|
|
20240902,125200,1012278065,3560,3560,3560,3560,0
|
|
20240902,125100,1012278065,3560,3560,3560,3560,0
|
|
20240902,125000,1012278065,3560,3560,3560,3560,0
|
|
20240902,124900,1012278065,3560,3565,3565,3560,377
|
|
20240902,124800,1010935745,3565,3565,3565,3565,0
|
|
20240902,124700,1010935745,3565,3565,3565,3565,0
|
|
20240902,124600,1010935745,3565,3565,3565,3565,0
|
|
20240902,124500,1010935745,3565,3565,3565,3565,0
|
|
20240902,124400,1010935745,3565,3565,3565,3565,471
|
|
20240902,124300,1009256630,3565,3565,3565,3565,10
|
|
20240902,124200,1009220980,3565,3565,3565,3565,0
|
|
20240902,124100,1009220980,3565,3565,3565,3565,20
|
|
20240902,124000,1009149680,3585,3585,3585,3585,21
|
|
20240902,123900,1009074395,3585,3585,3585,3585,180
|
|
20240902,123800,1008429095,3565,3565,3565,3565,0
|
|
20240902,123700,1008429095,3565,3565,3565,3565,1
|
|
20240902,123600,1008425530,3565,3565,3565,3565,0
|
|
20240902,123500,1008425530,3565,3565,3565,3565,1
|
|
20240902,123400,1008421965,3560,3565,3565,3560,1400
|
|
20240902,123300,1003437460,3565,3565,3565,3565,1017
|
|
20240902,123200,999811855,3570,3570,3570,3570,196
|
|
20240902,123100,999112135,3570,3570,3570,3570,64
|
|
20240902,123000,998883655,3580,3580,3580,3580,3
|
|
20240902,122900,998872915,3585,3585,3585,3585,4
|
|
20240902,122800,998858575,3585,3585,3585,3585,0
|
|
20240902,122700,998858575,3585,3580,3585,3570,1015
|
|
20240902,122600,995233695,3580,3580,3580,3580,0
|
|
20240902,122500,995233695,3580,3580,3580,3580,58
|
|
20240902,122400,995026055,3580,3580,3580,3580,55
|
|
20240902,122300,994829155,3590,3580,3590,3580,65
|
|
20240902,122200,994595855,3590,3590,3590,3590,0
|
|
20240902,122100,994595855,3590,3590,3590,3590,0
|
|
20240902,122000,994595855,3590,3590,3590,3590,0
|
|
20240902,121900,994595855,3590,3590,3590,3590,0
|
|
20240902,121800,994595855,3590,3590,3590,3590,1
|
|
20240902,121700,994592265,3590,3590,3590,3590,0
|
|
20240902,121600,994592265,3590,3590,3590,3590,0
|
|
20240902,121500,994592265,3590,3590,3590,3590,13
|
|
20240902,121400,994545595,3575,3575,3575,3575,34
|
|
20240902,121300,994424045,3580,3580,3580,3580,0
|
|
20240902,121200,994424045,3580,3580,3580,3580,1
|
|
20240902,121100,994420465,3590,3590,3590,3590,2
|
|
20240902,121000,994413285,3580,3580,3580,3580,49
|
|
20240902,120900,994237865,3580,3580,3580,3580,50
|
|
20240902,120800,994058865,3580,3570,3580,3570,67
|
|
20240902,120700,993819175,3565,3565,3565,3565,0
|
|
20240902,120600,993819175,3565,3565,3565,3565,301
|
|
20240902,120500,992746110,3565,3570,3570,3565,315
|
|
20240902,120400,991623070,3570,3570,3570,3565,174
|
|
20240902,120300,991002190,3570,3570,3570,3570,0
|
|
20240902,120200,991002190,3570,3570,3570,3570,0
|
|
20240902,120100,991002190,3570,3570,3570,3570,110
|
|
20240902,120000,990609490,3570,3570,3570,3570,0
|
|
20240902,115900,990609490,3570,3575,3580,3570,440
|
|
20240902,115800,989037530,3570,3570,3570,3570,153
|
|
20240902,115700,988491320,3570,3575,3575,3570,394
|
|
20240902,115600,987083270,3575,3575,3575,3575,0
|
|
20240902,115500,987083270,3575,3580,3580,3575,110
|
|
20240902,115400,986689955,3580,3580,3585,3580,309
|
|
20240902,115300,985582575,3585,3585,3585,3585,1
|
|
20240902,115200,985578990,3575,3570,3575,3570,150
|
|
20240902,115100,985042985,3570,3575,3600,3570,849
|
|
20240902,115000,981996640,3565,3575,3580,3565,201
|
|
20240902,114900,981279395,3575,3565,3575,3560,474
|
|
20240902,114800,979588090,3560,3560,3560,3560,110
|
|
20240902,114700,979196490,3560,3570,3570,3560,179
|
|
20240902,114600,978558470,3570,3570,3570,3570,151
|
|
20240902,114500,978019400,3570,3575,3575,3570,49
|
|
20240902,114400,977844280,3575,3580,3580,3575,56
|
|
20240902,114300,977643855,3580,3575,3590,3575,221
|
|
20240902,114200,976850720,3565,3565,3565,3565,0
|
|
20240902,114100,976850720,3565,3565,3565,3565,0
|
|
20240902,114000,976850720,3565,3560,3565,3560,645
|
|
20240902,113900,974553660,3560,3570,3570,3560,1539
|
|
20240902,113800,969072110,3575,3575,3575,3575,0
|
|
20240902,113700,969072110,3575,3580,3585,3575,207
|
|
20240902,113600,968332045,3580,3565,3580,3565,244
|
|
20240902,113500,967462125,3570,3570,3570,3570,375
|
|
20240902,113400,966123375,3570,3565,3570,3565,172
|
|
20240902,113300,965509685,3570,3570,3570,3570,6
|
|
20240902,113200,965488265,3585,3585,3585,3585,2
|
|
20240902,113100,965481095,3570,3580,3585,3570,999
|
|
20240902,113000,961903295,3580,3580,3580,3580,104
|
|
20240902,112900,961530975,3580,3580,3580,3580,0
|
|
20240902,112800,961530975,3580,3565,3580,3565,11
|
|
20240902,112700,961491745,3580,3565,3580,3565,679
|
|
20240902,112600,959065710,3555,3565,3565,3555,167
|
|
20240902,112500,958471525,3555,3555,3555,3555,0
|
|
20240902,112400,958471525,3555,3555,3555,3555,548
|
|
20240902,112300,956523385,3570,3565,3570,3565,10
|
|
20240902,112200,956487730,3565,3565,3565,3565,406
|
|
20240902,112100,955040340,3565,3565,3565,3565,290
|
|
20240902,112000,954006490,3565,3560,3565,3560,1041
|
|
20240902,111900,950296410,3560,3560,3560,3560,2
|
|
20240902,111800,950289290,3555,3555,3555,3555,3
|
|
20240902,111700,950278625,3550,3550,3550,3550,0
|
|
20240902,111600,950278625,3550,3550,3550,3550,0
|
|
20240902,111500,950278625,3550,3545,3550,3545,129
|
|
20240902,111400,949820755,3545,3545,3545,3545,0
|
|
20240902,111300,949820755,3545,3545,3545,3545,0
|
|
20240902,111200,949820755,3545,3545,3545,3545,1
|
|
20240902,111100,949817210,3545,3545,3550,3545,562
|
|
20240902,111000,947823710,3545,3550,3550,3545,81
|
|
20240902,110900,947536210,3550,3560,3560,3550,170
|
|
20240902,110800,946931720,3540,3550,3550,3540,1783
|
|
20240902,110700,940615050,3565,3565,3565,3565,0
|
|
20240902,110600,940615050,3565,3550,3565,3550,150
|
|
20240902,110500,940080450,3565,3545,3565,3545,1396
|
|
20240902,110400,935116655,3545,3545,3545,3545,300
|
|
20240902,110300,934053155,3545,3540,3545,3540,63
|
|
20240902,110200,933830060,3545,3535,3545,3535,57
|
|
20240902,110100,933628435,3535,3535,3535,3535,1
|
|
20240902,110000,933624900,3535,3530,3535,3530,18
|
|
20240902,105900,933561345,3530,3530,3530,3530,285
|
|
20240902,105800,932555295,3530,3530,3535,3530,372
|
|
20240902,105700,931242130,3535,3535,3535,3535,278
|
|
20240902,105600,930259400,3535,3535,3535,3535,222
|
|
20240902,105500,929474630,3535,3540,3545,3535,386
|
|
20240902,105400,928108295,3540,3540,3540,3540,51
|
|
20240902,105300,927927755,3535,3545,3545,3535,102
|
|
20240902,105200,927567175,3535,3535,3535,3535,0
|
|
20240902,105100,927567175,3535,3540,3540,3535,23
|
|
20240902,105000,927485845,3540,3540,3540,3540,0
|
|
20240902,104900,927485845,3540,3545,3545,3540,30
|
|
20240902,104800,927379535,3540,3545,3545,3540,391
|
|
20240902,104700,925995045,3545,3545,3545,3540,36
|
|
20240902,104600,925867590,3540,3540,3540,3540,500
|
|
20240902,104500,924097590,3540,3540,3540,3540,42
|
|
20240902,104400,923948910,3530,3530,3530,3530,405
|
|
20240902,104300,922519260,3525,3525,3540,3525,41
|
|
20240902,104200,922374525,3525,3530,3530,3525,922
|
|
20240902,104100,919123555,3530,3530,3530,3530,0
|
|
20240902,104000,919123555,3530,3530,3530,3530,1
|
|
20240902,103900,919120025,3530,3540,3540,3530,263
|
|
20240902,103800,918190625,3535,3535,3535,3530,188
|
|
20240902,103700,917526050,3525,3535,3535,3525,679
|
|
20240902,103600,915130260,3535,3535,3535,3535,0
|
|
20240902,103500,915130260,3535,3535,3535,3535,107
|
|
20240902,103400,914752015,3535,3535,3535,3535,179
|
|
20240902,103300,914119250,3535,3535,3535,3535,60
|
|
20240902,103200,913907150,3535,3535,3535,3535,21
|
|
20240902,103100,913832915,3540,3535,3540,3535,70
|
|
20240902,103000,913585300,3540,3540,3540,3540,103
|
|
20240902,102900,913220680,3540,3540,3540,3540,33
|
|
20240902,102800,913103860,3540,3525,3540,3525,2
|
|
20240902,102700,913096795,3540,3540,3540,3540,33
|
|
20240902,102600,912979975,3540,3540,3560,3540,1406
|
|
20240902,102500,908002670,3545,3520,3545,3520,1175
|
|
20240902,102400,903857880,3515,3520,3520,3510,302
|
|
20240902,102300,902795135,3510,3520,3520,3500,653
|
|
20240902,102200,900506145,3500,3505,3505,3500,3516
|
|
20240902,102100,888190185,3505,3510,3515,3505,1579
|
|
20240902,102000,882646860,3510,3520,3530,3510,4430
|
|
20240902,101900,867091850,3520,3515,3520,3515,383
|
|
20240902,101800,865744345,3520,3530,3530,3520,289
|
|
20240902,101700,864726705,3535,3535,3535,3535,22
|
|
20240902,101600,864648935,3535,3520,3535,3510,505
|
|
20240902,101500,862873650,3520,3540,3540,3510,8713
|
|
20240902,101400,832169140,3545,3560,3560,3535,621
|
|
20240902,101300,829971645,3560,3540,3560,3535,762
|
|
20240902,101200,827277725,3540,3565,3575,3540,3007
|
|
20240902,101100,816619665,3575,3550,3575,3550,42
|
|
20240902,101000,816470540,3575,3550,3575,3550,251
|
|
20240902,100900,815578410,3550,3550,3555,3545,647
|
|
20240902,100800,813283870,3550,3560,3560,3545,774
|
|
20240902,100700,810537630,3550,3560,3560,3550,3378
|
|
20240902,100600,798536235,3565,3560,3565,3555,592
|
|
20240902,100500,796431065,3565,3570,3570,3560,5
|
|
20240902,100400,796413235,3555,3570,3570,3555,1830
|
|
20240902,100300,789900685,3555,3565,3565,3555,865
|
|
20240902,100200,786818525,3565,3575,3575,3565,1211
|
|
20240902,100100,782495405,3570,3570,3575,3570,376
|
|
20240902,100000,781152840,3570,3570,3575,3565,1026
|
|
20240902,095900,777490010,3570,3575,3575,3565,235
|
|
20240902,095800,776651185,3570,3560,3580,3560,785
|
|
20240902,095700,773850035,3580,3565,3580,3560,531
|
|
20240902,095600,771958015,3570,3580,3580,3565,25
|
|
20240902,095500,771868730,3580,3575,3580,3575,145
|
|
20240902,095400,771350170,3580,3575,3580,3560,1586
|
|
20240902,095300,765684290,3575,3570,3575,3570,1010
|
|
20240902,095200,762076285,3570,3565,3570,3565,131
|
|
20240902,095100,761608665,3550,3570,3570,3550,93
|
|
20240902,095000,761277455,3570,3560,3570,3530,5005
|
|
20240902,094900,743543735,3560,3595,3595,3550,5801
|
|
20240902,094800,722844970,3595,3605,3610,3595,1948
|
|
20240902,094700,715835465,3620,3625,3625,3600,755
|
|
20240902,094600,713114335,3605,3625,3625,3600,2577
|
|
20240902,094500,703820080,3625,3630,3630,3625,220
|
|
20240902,094400,703022040,3630,3635,3645,3630,198
|
|
20240902,094300,702302645,3645,3630,3645,3630,509
|
|
20240902,094200,700451780,3630,3630,3630,3630,133
|
|
20240902,094100,699968990,3630,3630,3630,3625,57
|
|
20240902,094000,699762090,3630,3615,3635,3615,685
|
|
20240902,093900,697281750,3615,3610,3615,3610,3980
|
|
20240902,093800,682900300,3610,3615,3615,3610,1438
|
|
20240902,093700,677702825,3620,3610,3620,3610,2393
|
|
20240902,093600,669048465,3620,3630,3645,3615,2943
|
|
20240902,093500,658393690,3630,3655,3660,3625,2673
|
|
20240902,093400,648674785,3655,3650,3665,3630,935
|
|
20240902,093300,645269130,3670,3665,3670,3645,939
|
|
20240902,093200,641841430,3665,3665,3665,3650,2547
|
|
20240902,093100,632539520,3665,3685,3685,3650,10257
|
|
20240902,093000,594968655,3690,3710,3725,3685,2906
|
|
20240902,092900,584224760,3710,3695,3715,3680,2257
|
|
20240902,092800,575881055,3695,3700,3700,3680,5303
|
|
20240902,092700,556320865,3720,3745,3745,3705,3863
|
|
20240902,092600,541951130,3745,3720,3750,3710,3588
|
|
20240902,092500,528576145,3720,3740,3755,3705,4182
|
|
20240902,092400,512950760,3740,3700,3750,3700,8517
|
|
20240902,092300,481173210,3690,3700,3710,3690,4912
|
|
20240902,092200,463013130,3705,3695,3715,3695,1671
|
|
20240902,092100,456826645,3695,3700,3715,3695,1836
|
|
20240902,092000,450023160,3700,3710,3720,3690,3060
|
|
20240902,091900,438689315,3710,3690,3710,3690,1125
|
|
20240902,091800,434528120,3690,3690,3700,3690,1341
|
|
20240902,091700,429577940,3680,3695,3705,3680,3789
|
|
20240902,091600,415602285,3695,3690,3720,3665,7446
|
|
20240902,091500,388130490,3690,3705,3705,3670,4808
|
|
20240902,091400,370403325,3720,3720,3725,3700,6711
|
|
20240902,091300,345435365,3700,3725,3725,3700,2010
|
|
20240902,091200,337976130,3705,3690,3780,3685,10178
|
|
20240902,091100,300051605,3690,3675,3690,3665,1365
|
|
20240902,091000,295032570,3675,3665,3675,3660,4303
|
|
20240902,090900,279267000,3665,3695,3695,3665,3949
|
|
20240902,090800,264735300,3695,3685,3695,3680,2978
|
|
20240902,090700,253746580,3695,3695,3710,3690,7190
|
|
20240902,090600,227190335,3695,3725,3730,3695,11771
|
|
20240902,090500,183534370,3710,3670,3720,3670,10850
|
|
20240902,090400,143401195,3670,3660,3670,3650,4785
|
|
20240902,090300,125849745,3660,3640,3660,3625,7656
|
|
20240902,090200,98013990,3640,3660,3660,3640,5578
|
|
20240902,090100,77659845,3650,3655,3680,3650,1615
|
|
20240902,090000,71755855,3655,3675,3695,3645,19505
|