693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,203000,1357140335,2885,2885,2885,2885,13905
|
|
20240904,202900,1357140335,2885,2885,2885,2885,0
|
|
20240904,202800,1357140335,2885,2885,2885,2885,0
|
|
20240904,202700,1357140335,2885,2885,2885,2885,0
|
|
20240904,202600,1357140335,2885,2885,2885,2885,0
|
|
20240904,202500,1357140335,2885,2885,2885,2885,0
|
|
20240904,202400,1357140335,2885,2885,2885,2885,0
|
|
20240904,202300,1357140335,2885,2885,2885,2885,0
|
|
20240904,202200,1357140335,2885,2885,2885,2885,0
|
|
20240904,202100,1357140335,2885,2885,2885,2885,0
|
|
20240904,202000,1357140335,2885,2885,2885,2885,0
|
|
20240904,201900,1357140335,2885,2885,2885,2885,0
|
|
20240904,201800,1357140335,2885,2885,2885,2885,0
|
|
20240904,201700,1357140335,2885,2885,2885,2885,0
|
|
20240904,201600,1357140335,2885,2885,2885,2885,0
|
|
20240904,201500,1357140335,2885,2885,2885,2885,0
|
|
20240904,201400,1357140335,2885,2885,2885,2885,0
|
|
20240904,201300,1357140335,2885,2885,2885,2885,0
|
|
20240904,201200,1357140335,2885,2885,2885,2885,0
|
|
20240904,201100,1357140335,2885,2885,2885,2885,0
|
|
20240904,201000,1357140335,2885,2885,2885,2885,0
|
|
20240904,200900,1357140335,2885,2885,2885,2885,0
|
|
20240904,200800,1357140335,2885,2885,2885,2885,0
|
|
20240904,200700,1357140335,2885,2885,2885,2885,0
|
|
20240904,200600,1357140335,2885,2885,2885,2885,0
|
|
20240904,200500,1357140335,2885,2885,2885,2885,0
|
|
20240904,200400,1357140335,2885,2885,2885,2885,0
|
|
20240904,200300,1357140335,2885,2885,2885,2885,0
|
|
20240904,200200,1357140335,2885,2885,2885,2885,0
|
|
20240904,200100,1357140335,2885,2885,2885,2885,0
|
|
20240904,200000,1357140335,2885,2885,2885,2885,13905
|
|
20240904,195900,1357140335,2885,2885,2885,2885,0
|
|
20240904,195800,1357140335,2885,2885,2885,2885,0
|
|
20240904,195700,1357140335,2885,2885,2885,2885,0
|
|
20240904,195600,1357140335,2885,2885,2885,2885,0
|
|
20240904,195500,1357140335,2885,2885,2885,2885,0
|
|
20240904,195400,1357140335,2885,2885,2885,2885,0
|
|
20240904,195300,1357140335,2885,2885,2885,2885,0
|
|
20240904,195200,1357140335,2885,2885,2885,2885,0
|
|
20240904,195100,1357140335,2885,2885,2885,2885,0
|
|
20240904,195000,1357140335,2885,2885,2885,2885,0
|
|
20240904,194900,1357140335,2885,2885,2885,2885,0
|
|
20240904,194800,1357140335,2885,2885,2885,2885,0
|
|
20240904,194700,1357140335,2885,2885,2885,2885,0
|
|
20240904,194600,1357140335,2885,2885,2885,2885,0
|
|
20240904,194500,1357140335,2885,2885,2885,2885,0
|
|
20240904,194400,1357140335,2885,2885,2885,2885,0
|
|
20240904,194300,1357140335,2885,2885,2885,2885,0
|
|
20240904,194200,1357140335,2885,2885,2885,2885,0
|
|
20240904,194100,1357140335,2885,2885,2885,2885,0
|
|
20240904,194000,1357140335,2885,2885,2885,2885,0
|
|
20240904,193900,1357140335,2885,2885,2885,2885,0
|
|
20240904,193800,1357140335,2885,2885,2885,2885,0
|
|
20240904,193700,1357140335,2885,2885,2885,2885,0
|
|
20240904,193600,1357140335,2885,2885,2885,2885,0
|
|
20240904,193500,1357140335,2885,2885,2885,2885,0
|
|
20240904,193400,1357140335,2885,2885,2885,2885,0
|
|
20240904,193300,1357140335,2885,2885,2885,2885,0
|
|
20240904,193200,1357140335,2885,2885,2885,2885,0
|
|
20240904,193100,1357140335,2885,2885,2885,2885,0
|
|
20240904,193000,1357140335,2885,2885,2885,2885,13905
|
|
20240904,192900,1357140335,2885,2885,2885,2885,0
|
|
20240904,192800,1357140335,2885,2885,2885,2885,0
|
|
20240904,192700,1357140335,2885,2885,2885,2885,0
|
|
20240904,192600,1357140335,2885,2885,2885,2885,0
|
|
20240904,192500,1357140335,2885,2885,2885,2885,0
|
|
20240904,192400,1357140335,2885,2885,2885,2885,0
|
|
20240904,192300,1357140335,2885,2885,2885,2885,0
|
|
20240904,192200,1357140335,2885,2885,2885,2885,0
|
|
20240904,192100,1357140335,2885,2885,2885,2885,0
|
|
20240904,192000,1357140335,2885,2885,2885,2885,0
|
|
20240904,191900,1357140335,2885,2885,2885,2885,0
|
|
20240904,191800,1357140335,2885,2885,2885,2885,0
|
|
20240904,191700,1357140335,2885,2885,2885,2885,0
|
|
20240904,191600,1357140335,2885,2885,2885,2885,0
|
|
20240904,191500,1357140335,2885,2885,2885,2885,0
|
|
20240904,191400,1357140335,2885,2885,2885,2885,0
|
|
20240904,191300,1357140335,2885,2885,2885,2885,0
|
|
20240904,191200,1357140335,2885,2885,2885,2885,0
|
|
20240904,191100,1357140335,2885,2885,2885,2885,0
|
|
20240904,191000,1357140335,2885,2885,2885,2885,0
|
|
20240904,190900,1357140335,2885,2885,2885,2885,0
|
|
20240904,190800,1357140335,2885,2885,2885,2885,0
|
|
20240904,190700,1357140335,2885,2885,2885,2885,0
|
|
20240904,190600,1357140335,2885,2885,2885,2885,0
|
|
20240904,190500,1357140335,2885,2885,2885,2885,0
|
|
20240904,190400,1357140335,2885,2885,2885,2885,0
|
|
20240904,190300,1357140335,2885,2885,2885,2885,0
|
|
20240904,190200,1357140335,2885,2885,2885,2885,0
|
|
20240904,190100,1357140335,2885,2885,2885,2885,0
|
|
20240904,190000,1357140335,2885,2885,2885,2885,13905
|
|
20240904,185900,1357140335,2885,2885,2885,2885,0
|
|
20240904,185800,1357140335,2885,2885,2885,2885,0
|
|
20240904,185700,1357140335,2885,2885,2885,2885,0
|
|
20240904,185600,1357140335,2885,2885,2885,2885,0
|
|
20240904,185500,1357140335,2885,2885,2885,2885,0
|
|
20240904,185400,1357140335,2885,2885,2885,2885,0
|
|
20240904,185300,1357140335,2885,2885,2885,2885,0
|
|
20240904,185200,1357140335,2885,2885,2885,2885,0
|
|
20240904,185100,1357140335,2885,2885,2885,2885,0
|
|
20240904,185000,1357140335,2885,2885,2885,2885,0
|
|
20240904,184900,1357140335,2885,2885,2885,2885,0
|
|
20240904,184800,1357140335,2885,2885,2885,2885,0
|
|
20240904,184700,1357140335,2885,2885,2885,2885,0
|
|
20240904,184600,1357140335,2885,2885,2885,2885,0
|
|
20240904,184500,1357140335,2885,2885,2885,2885,0
|
|
20240904,184400,1357140335,2885,2885,2885,2885,0
|
|
20240904,184300,1357140335,2885,2885,2885,2885,0
|
|
20240904,184200,1357140335,2885,2885,2885,2885,0
|
|
20240904,184100,1357140335,2885,2885,2885,2885,0
|
|
20240904,184000,1357140335,2885,2885,2885,2885,0
|
|
20240904,183900,1357140335,2885,2885,2885,2885,0
|
|
20240904,183800,1357140335,2885,2885,2885,2885,0
|
|
20240904,183700,1357140335,2885,2885,2885,2885,0
|
|
20240904,183600,1357140335,2885,2885,2885,2885,0
|
|
20240904,183500,1357140335,2885,2885,2885,2885,0
|
|
20240904,183400,1357140335,2885,2885,2885,2885,0
|
|
20240904,183300,1357140335,2885,2885,2885,2885,0
|
|
20240904,183200,1357140335,2885,2885,2885,2885,0
|
|
20240904,183100,1357140335,2885,2885,2885,2885,0
|
|
20240904,183000,1357140335,2885,2885,2885,2885,13905
|
|
20240904,182900,1357140335,2885,2885,2885,2885,0
|
|
20240904,182800,1357140335,2885,2885,2885,2885,0
|
|
20240904,182700,1357140335,2885,2885,2885,2885,0
|
|
20240904,182600,1357140335,2885,2885,2885,2885,0
|
|
20240904,182500,1357140335,2885,2885,2885,2885,0
|
|
20240904,182400,1357140335,2885,2885,2885,2885,0
|
|
20240904,182300,1357140335,2885,2885,2885,2885,0
|
|
20240904,182200,1357140335,2885,2885,2885,2885,0
|
|
20240904,182100,1357140335,2885,2885,2885,2885,0
|
|
20240904,182000,1357140335,2885,2885,2885,2885,0
|
|
20240904,181900,1357140335,2885,2885,2885,2885,0
|
|
20240904,181800,1357140335,2885,2885,2885,2885,0
|
|
20240904,181700,1357140335,2885,2885,2885,2885,0
|
|
20240904,181600,1357140335,2885,2885,2885,2885,0
|
|
20240904,181500,1357140335,2885,2885,2885,2885,0
|
|
20240904,181400,1357140335,2885,2885,2885,2885,0
|
|
20240904,181300,1357140335,2885,2885,2885,2885,0
|
|
20240904,181200,1357140335,2885,2885,2885,2885,0
|
|
20240904,181100,1357140335,2885,2885,2885,2885,0
|
|
20240904,181000,1357140335,2885,2885,2885,2885,0
|
|
20240904,180900,1357140335,2885,2885,2885,2885,0
|
|
20240904,180800,1357140335,2885,2885,2885,2885,0
|
|
20240904,180700,1357140335,2885,2885,2885,2885,0
|
|
20240904,180600,1357140335,2885,2885,2885,2885,0
|
|
20240904,180500,1357140335,2885,2885,2885,2885,0
|
|
20240904,180400,1357140335,2885,2885,2885,2885,0
|
|
20240904,180300,1357140335,2885,2885,2885,2885,0
|
|
20240904,180200,1357140335,2885,2885,2885,2885,0
|
|
20240904,180100,1357140335,2885,2885,2885,2885,0
|
|
20240904,180000,1357140335,2885,2885,2885,2885,13905
|
|
20240904,175900,1357140335,2885,2885,2885,2885,0
|
|
20240904,175800,1357140335,2885,2885,2885,2885,0
|
|
20240904,175700,1357140335,2885,2885,2885,2885,0
|
|
20240904,175600,1357140335,2885,2885,2885,2885,0
|
|
20240904,175500,1357140335,2885,2885,2885,2885,0
|
|
20240904,175400,1357140335,2885,2885,2885,2885,0
|
|
20240904,175300,1357140335,2885,2885,2885,2885,0
|
|
20240904,175200,1357140335,2885,2885,2885,2885,0
|
|
20240904,175100,1357140335,2885,2885,2885,2885,0
|
|
20240904,175000,1357140335,2885,2885,2885,2885,0
|
|
20240904,174900,1357140335,2885,2885,2885,2885,0
|
|
20240904,174800,1357140335,2885,2885,2885,2885,0
|
|
20240904,174700,1357140335,2885,2885,2885,2885,0
|
|
20240904,174600,1357140335,2885,2885,2885,2885,0
|
|
20240904,174500,1357140335,2885,2885,2885,2885,0
|
|
20240904,174400,1357140335,2885,2885,2885,2885,0
|
|
20240904,174300,1357140335,2885,2885,2885,2885,0
|
|
20240904,174200,1357140335,2885,2885,2885,2885,0
|
|
20240904,174100,1357140335,2885,2885,2885,2885,0
|
|
20240904,174000,1357140335,2885,2885,2885,2885,0
|
|
20240904,173900,1357140335,2885,2885,2885,2885,0
|
|
20240904,173800,1357140335,2885,2885,2885,2885,0
|
|
20240904,173700,1357140335,2885,2885,2885,2885,0
|
|
20240904,173600,1357140335,2885,2885,2885,2885,0
|
|
20240904,173500,1357140335,2885,2885,2885,2885,0
|
|
20240904,173400,1357140335,2885,2885,2885,2885,0
|
|
20240904,173300,1357140335,2885,2885,2885,2885,0
|
|
20240904,173200,1357140335,2885,2885,2885,2885,0
|
|
20240904,173100,1357140335,2885,2885,2885,2885,0
|
|
20240904,173000,1357140335,2885,2885,2885,2885,13905
|
|
20240904,172900,1357140335,2885,2885,2885,2885,0
|
|
20240904,172800,1357140335,2885,2885,2885,2885,0
|
|
20240904,172700,1357140335,2885,2885,2885,2885,0
|
|
20240904,172600,1357140335,2885,2885,2885,2885,0
|
|
20240904,172500,1357140335,2885,2885,2885,2885,0
|
|
20240904,172400,1357140335,2885,2885,2885,2885,0
|
|
20240904,172300,1357140335,2885,2885,2885,2885,0
|
|
20240904,172200,1357140335,2885,2885,2885,2885,0
|
|
20240904,172100,1357140335,2885,2885,2885,2885,0
|
|
20240904,172000,1357140335,2885,2885,2885,2885,0
|
|
20240904,171900,1357140335,2885,2885,2885,2885,0
|
|
20240904,171800,1357140335,2885,2885,2885,2885,0
|
|
20240904,171700,1357140335,2885,2885,2885,2885,0
|
|
20240904,171600,1357140335,2885,2885,2885,2885,0
|
|
20240904,171500,1357140335,2885,2885,2885,2885,0
|
|
20240904,171400,1357140335,2885,2885,2885,2885,0
|
|
20240904,171300,1357140335,2885,2885,2885,2885,0
|
|
20240904,171200,1357140335,2885,2885,2885,2885,0
|
|
20240904,171100,1357140335,2885,2885,2885,2885,0
|
|
20240904,171000,1357140335,2885,2885,2885,2885,0
|
|
20240904,170900,1357140335,2885,2885,2885,2885,0
|
|
20240904,170800,1357140335,2885,2885,2885,2885,0
|
|
20240904,170700,1357140335,2885,2885,2885,2885,0
|
|
20240904,170600,1357140335,2885,2885,2885,2885,0
|
|
20240904,170500,1357140335,2885,2885,2885,2885,0
|
|
20240904,170400,1357140335,2885,2885,2885,2885,0
|
|
20240904,170300,1357140335,2885,2885,2885,2885,0
|
|
20240904,170200,1357140335,2885,2885,2885,2885,0
|
|
20240904,170100,1357140335,2885,2885,2885,2885,0
|
|
20240904,170000,1357140335,2885,2885,2885,2885,13905
|
|
20240904,165900,1357140335,2885,2885,2885,2885,0
|
|
20240904,165800,1357140335,2885,2885,2885,2885,0
|
|
20240904,165700,1357140335,2885,2885,2885,2885,0
|
|
20240904,165600,1357140335,2885,2885,2885,2885,0
|
|
20240904,165500,1357140335,2885,2885,2885,2885,0
|
|
20240904,165400,1357140335,2885,2885,2885,2885,0
|
|
20240904,165300,1357140335,2885,2885,2885,2885,0
|
|
20240904,165200,1357140335,2885,2885,2885,2885,0
|
|
20240904,165100,1357140335,2885,2885,2885,2885,0
|
|
20240904,165000,1357140335,2885,2885,2885,2885,0
|
|
20240904,164900,1357140335,2885,2885,2885,2885,0
|
|
20240904,164800,1357140335,2885,2885,2885,2885,0
|
|
20240904,164700,1357140335,2885,2885,2885,2885,0
|
|
20240904,164600,1357140335,2885,2885,2885,2885,0
|
|
20240904,164500,1357140335,2885,2885,2885,2885,0
|
|
20240904,164400,1357140335,2885,2885,2885,2885,0
|
|
20240904,164300,1357140335,2885,2885,2885,2885,0
|
|
20240904,164200,1357140335,2885,2885,2885,2885,0
|
|
20240904,164100,1357140335,2885,2885,2885,2885,0
|
|
20240904,164000,1357140335,2885,2885,2885,2885,0
|
|
20240904,163900,1357140335,2885,2885,2885,2885,0
|
|
20240904,163800,1357140335,2885,2885,2885,2885,0
|
|
20240904,163700,1357140335,2885,2885,2885,2885,0
|
|
20240904,163600,1357140335,2885,2885,2885,2885,0
|
|
20240904,163500,1357140335,2885,2885,2885,2885,0
|
|
20240904,163400,1357140335,2885,2885,2885,2885,0
|
|
20240904,163300,1357140335,2885,2885,2885,2885,0
|
|
20240904,163200,1357140335,2885,2885,2885,2885,0
|
|
20240904,163100,1357140335,2885,2885,2885,2885,0
|
|
20240904,163000,1357140335,2885,2885,2885,2885,13905
|
|
20240904,162900,1357140335,2885,2885,2885,2885,0
|
|
20240904,162800,1357140335,2885,2885,2885,2885,0
|
|
20240904,162700,1357140335,2885,2885,2885,2885,0
|
|
20240904,162600,1357140335,2885,2885,2885,2885,0
|
|
20240904,162500,1357140335,2885,2885,2885,2885,0
|
|
20240904,162400,1357140335,2885,2885,2885,2885,0
|
|
20240904,162300,1357140335,2885,2885,2885,2885,0
|
|
20240904,162200,1357140335,2885,2885,2885,2885,0
|
|
20240904,162100,1357140335,2885,2885,2885,2885,0
|
|
20240904,162000,1357140335,2885,2885,2885,2885,0
|
|
20240904,161900,1357140335,2885,2885,2885,2885,0
|
|
20240904,161800,1357140335,2885,2885,2885,2885,0
|
|
20240904,161700,1357140335,2885,2885,2885,2885,0
|
|
20240904,161600,1357140335,2885,2885,2885,2885,0
|
|
20240904,161500,1357140335,2885,2885,2885,2885,0
|
|
20240904,161400,1357140335,2885,2885,2885,2885,0
|
|
20240904,161300,1357140335,2885,2885,2885,2885,0
|
|
20240904,161200,1357140335,2885,2885,2885,2885,0
|
|
20240904,161100,1357140335,2885,2885,2885,2885,0
|
|
20240904,161000,1357140335,2885,2885,2885,2885,0
|
|
20240904,160900,1357140335,2885,2885,2885,2885,0
|
|
20240904,160800,1357140335,2885,2885,2885,2885,0
|
|
20240904,160700,1357140335,2885,2885,2885,2885,0
|
|
20240904,160600,1357140335,2885,2885,2885,2885,0
|
|
20240904,160500,1357140335,2885,2885,2885,2885,0
|
|
20240904,160400,1357140335,2885,2885,2885,2885,0
|
|
20240904,160300,1357140335,2885,2885,2885,2885,0
|
|
20240904,160200,1357140335,2885,2885,2885,2885,0
|
|
20240904,160100,1357140335,2885,2885,2885,2885,0
|
|
20240904,160000,1357140335,2885,2885,2885,2885,13905
|
|
20240904,155900,1357140335,2885,2885,2885,2885,0
|
|
20240904,155800,1357140335,2885,2885,2885,2885,0
|
|
20240904,155700,1357140335,2885,2885,2885,2885,0
|
|
20240904,155600,1357140335,2885,2885,2885,2885,0
|
|
20240904,155500,1357140335,2885,2885,2885,2885,0
|
|
20240904,155400,1357140335,2885,2885,2885,2885,0
|
|
20240904,155300,1357140335,2885,2885,2885,2885,0
|
|
20240904,155200,1357140335,2885,2885,2885,2885,0
|
|
20240904,155100,1357140335,2885,2885,2885,2885,0
|
|
20240904,155000,1357140335,2885,2885,2885,2885,0
|
|
20240904,154900,1357140335,2885,2885,2885,2885,0
|
|
20240904,154800,1357140335,2885,2885,2885,2885,0
|
|
20240904,154700,1357140335,2885,2885,2885,2885,0
|
|
20240904,154600,1357140335,2885,2885,2885,2885,0
|
|
20240904,154500,1357140335,2885,2885,2885,2885,0
|
|
20240904,154400,1357140335,2885,2885,2885,2885,0
|
|
20240904,154300,1357140335,2885,2885,2885,2885,0
|
|
20240904,154200,1357140335,2885,2885,2885,2885,0
|
|
20240904,154100,1357140335,2885,2885,2885,2885,0
|
|
20240904,154000,1357140335,2885,2885,2885,2885,0
|
|
20240904,153900,1357140335,2885,2885,2885,2885,0
|
|
20240904,153800,1357140335,2885,2885,2885,2885,0
|
|
20240904,153700,1357140335,2885,2885,2885,2885,0
|
|
20240904,153600,1357140335,2885,2885,2885,2885,0
|
|
20240904,153500,1357140335,2885,2885,2885,2885,0
|
|
20240904,153400,1357140335,2885,2885,2885,2885,0
|
|
20240904,153300,1357140335,2885,2885,2885,2885,0
|
|
20240904,153200,1357140335,2885,2885,2885,2885,0
|
|
20240904,153100,1357140335,2885,2885,2885,2885,0
|
|
20240904,153000,1357140335,2885,2885,2885,2885,27810
|
|
20240904,152900,1317024410,2895,2895,2895,2895,0
|
|
20240904,152800,1317024410,2895,2895,2895,2895,0
|
|
20240904,152700,1317024410,2895,2895,2895,2895,0
|
|
20240904,152600,1317024410,2895,2895,2895,2895,0
|
|
20240904,152500,1317024410,2895,2895,2895,2895,0
|
|
20240904,152400,1317024410,2895,2895,2895,2895,0
|
|
20240904,152300,1317024410,2895,2895,2895,2895,0
|
|
20240904,152200,1317024410,2895,2895,2895,2895,0
|
|
20240904,152100,1317024410,2895,2895,2895,2895,0
|
|
20240904,152000,1317024410,2895,2895,2895,2895,0
|
|
20240904,151900,1317024410,2895,2895,2905,2895,12
|
|
20240904,151800,1316989625,2890,2890,2890,2890,5235
|
|
20240904,151700,1301860475,2890,2895,2910,2890,595
|
|
20240904,151600,1300139155,2895,2885,2895,2885,2543
|
|
20240904,151500,1292802385,2885,2885,2885,2885,2
|
|
20240904,151400,1292796615,2885,2885,2885,2880,658
|
|
20240904,151300,1290898290,2885,2885,2885,2885,84
|
|
20240904,151200,1290655950,2890,2880,2890,2880,2089
|
|
20240904,151100,1284635520,2875,2880,2880,2875,959
|
|
20240904,151000,1281873820,2880,2870,2880,2865,1005
|
|
20240904,150900,1278986325,2870,2870,2875,2865,451
|
|
20240904,150800,1277693645,2870,2875,2875,2870,336
|
|
20240904,150700,1276728790,2875,2865,2875,2865,1209
|
|
20240904,150600,1273254190,2865,2870,2875,2860,1479
|
|
20240904,150500,1269008775,2865,2865,2875,2860,797
|
|
20240904,150400,1266723985,2875,2870,2875,2860,1562
|
|
20240904,150300,1262244890,2875,2870,2880,2870,469
|
|
20240904,150200,1260897810,2875,2880,2880,2870,2091
|
|
20240904,150100,1254893990,2880,2880,2885,2880,1693
|
|
20240904,150000,1250017995,2885,2885,2890,2880,1564
|
|
20240904,145900,1245507935,2885,2890,2890,2880,324
|
|
20240904,145800,1244574145,2890,2890,2890,2885,158
|
|
20240904,145700,1244118275,2890,2885,2890,2885,612
|
|
20240904,145600,1242352620,2885,2885,2885,2885,399
|
|
20240904,145500,1241201505,2885,2885,2885,2885,355
|
|
20240904,145400,1240177330,2885,2890,2890,2880,4634
|
|
20240904,145300,1226828815,2890,2875,2900,2875,3529
|
|
20240904,145200,1216658420,2875,2875,2875,2875,122
|
|
20240904,145100,1216307670,2875,2875,2880,2875,1576
|
|
20240904,145000,1211776620,2875,2875,2875,2870,235
|
|
20240904,144900,1211101135,2875,2880,2880,2870,1136
|
|
20240904,144800,1207836420,2885,2870,2885,2865,3369
|
|
20240904,144700,1198165875,2870,2870,2870,2865,930
|
|
20240904,144600,1195498235,2875,2875,2875,2870,567
|
|
20240904,144500,1193870610,2875,2865,2875,2865,910
|
|
20240904,144400,1191263445,2860,2855,2865,2855,1671
|
|
20240904,144300,1186486270,2855,2855,2855,2845,802
|
|
20240904,144200,1184200640,2855,2860,2860,2850,3158
|
|
20240904,144100,1175195020,2855,2860,2860,2855,499
|
|
20240904,144000,1173770350,2855,2855,2855,2855,81
|
|
20240904,143900,1173539095,2855,2870,2875,2850,5738
|
|
20240904,143800,1157119150,2870,2875,2880,2870,1754
|
|
20240904,143700,1152084070,2880,2875,2880,2875,142
|
|
20240904,143600,1151675800,2875,2880,2880,2875,603
|
|
20240904,143500,1149941495,2885,2885,2885,2885,1
|
|
20240904,143400,1149938610,2875,2880,2880,2875,1682
|
|
20240904,143300,1145097490,2880,2885,2885,2880,536
|
|
20240904,143200,1143551155,2880,2880,2880,2880,287
|
|
20240904,143100,1142724595,2880,2880,2880,2880,457
|
|
20240904,143000,1141408435,2880,2875,2885,2875,334
|
|
20240904,142900,1140445410,2875,2885,2885,2870,1069
|
|
20240904,142800,1137374580,2875,2865,2875,2865,5231
|
|
20240904,142700,1122342805,2865,2875,2875,2865,1162
|
|
20240904,142600,1119007640,2875,2895,2895,2875,396
|
|
20240904,142500,1117868440,2895,2885,2895,2885,619
|
|
20240904,142400,1116082455,2880,2885,2885,2880,474
|
|
20240904,142300,1114717320,2885,2880,2885,2880,500
|
|
20240904,142200,1113276645,2875,2870,2875,2870,868
|
|
20240904,142100,1110783690,2870,2860,2870,2860,1626
|
|
20240904,142000,1106125105,2855,2860,2860,2845,2795
|
|
20240904,141900,1098149215,2860,2865,2865,2860,3211
|
|
20240904,141800,1088951515,2865,2865,2865,2865,0
|
|
20240904,141700,1088951515,2865,2885,2885,2865,817
|
|
20240904,141600,1086598915,2885,2890,2900,2885,488
|
|
20240904,141500,1085186740,2890,2870,2890,2870,703
|
|
20240904,141400,1083166765,2890,2880,2895,2865,462
|
|
20240904,141300,1081837260,2900,2885,2905,2860,1667
|
|
20240904,141200,1077031130,2880,2845,2880,2840,1257
|
|
20240904,141100,1073428970,2840,2850,2850,2840,1049
|
|
20240904,141000,1070442230,2850,2870,2870,2850,5489
|
|
20240904,140900,1054744010,2870,2875,2875,2870,390
|
|
20240904,140800,1053623950,2875,2900,2900,2875,10823
|
|
20240904,140700,1022362195,2905,2895,2905,2895,202
|
|
20240904,140600,1021775395,2895,2905,2905,2895,14051
|
|
20240904,140500,981035205,2905,2915,2915,2905,702
|
|
20240904,140400,978992330,2915,2915,2915,2910,683
|
|
20240904,140300,977001745,2915,2915,2915,2910,622
|
|
20240904,140200,975189960,2915,2910,2915,2910,2083
|
|
20240904,140100,969126220,2915,2920,2925,2915,1565
|
|
20240904,140000,964560450,2920,2920,2920,2915,3743
|
|
20240904,135900,953638555,2925,2925,2925,2925,341
|
|
20240904,135800,952641130,2925,2925,2925,2920,1099
|
|
20240904,135700,949430665,2930,2930,2930,2930,341
|
|
20240904,135600,948431535,2930,2925,2930,2920,2001
|
|
20240904,135500,942580110,2920,2930,2930,2920,2158
|
|
20240904,135400,936277550,2930,2930,2930,2920,503
|
|
20240904,135300,934806925,2925,2930,2930,2925,3499
|
|
20240904,135200,924562250,2930,2930,2930,2930,412
|
|
20240904,135100,923355090,2930,2935,2940,2930,1179
|
|
20240904,135000,919895125,2935,2945,2945,2935,2828
|
|
20240904,134900,911587930,2950,2945,2950,2945,421
|
|
20240904,134800,910348065,2950,2945,2950,2940,1184
|
|
20240904,134700,906861200,2940,2940,2945,2940,2209
|
|
20240904,134600,900366340,2945,2945,2945,2945,397
|
|
20240904,134500,899197175,2945,2945,2945,2945,281
|
|
20240904,134400,898369630,2945,2940,2945,2940,2187
|
|
20240904,134300,891933130,2945,2945,2945,2940,1148
|
|
20240904,134200,888555320,2945,2945,2945,2945,256
|
|
20240904,134100,887801400,2945,2945,2945,2940,440
|
|
20240904,134000,886505625,2945,2945,2945,2940,664
|
|
20240904,133900,884552700,2950,2950,2950,2940,884
|
|
20240904,133800,881949825,2945,2950,2950,2945,617
|
|
20240904,133700,880132755,2945,2950,2950,2945,992
|
|
20240904,133600,877211020,2950,2945,2950,2945,397
|
|
20240904,133500,876041850,2950,2950,2950,2950,9
|
|
20240904,133400,876015300,2950,2950,2950,2950,280
|
|
20240904,133300,875189300,2950,2950,2950,2950,18
|
|
20240904,133200,875136200,2950,2955,2955,2950,507
|
|
20240904,133100,873640325,2955,2950,2955,2945,813
|
|
20240904,133000,871242460,2950,2955,2955,2950,2
|
|
20240904,132900,871236555,2955,2950,2955,2950,460
|
|
20240904,132800,869879465,2955,2955,2955,2945,796
|
|
20240904,132700,867532860,2960,2955,2960,2950,275
|
|
20240904,132600,866720565,2965,2960,2965,2960,523
|
|
20240904,132500,865172480,2960,2955,2960,2955,374
|
|
20240904,132400,864067260,2965,2950,2965,2950,4011
|
|
20240904,132300,852234780,2950,2965,2965,2950,3070
|
|
20240904,132200,843160830,2965,2965,2965,2960,51
|
|
20240904,132100,843009790,2965,2965,2965,2965,164
|
|
20240904,132000,842523530,2965,2965,2965,2965,920
|
|
20240904,131900,839795730,2965,2965,2965,2965,343
|
|
20240904,131800,838778735,2965,2965,2965,2965,626
|
|
20240904,131700,836922645,2965,2965,2965,2960,385
|
|
20240904,131600,835783035,2965,2960,2965,2960,353
|
|
20240904,131500,834738150,2975,2970,2975,2970,1202
|
|
20240904,131400,831168205,2975,2975,2975,2960,447
|
|
20240904,131300,829844325,2970,2980,2980,2965,45
|
|
20240904,131200,829710665,2990,2990,2990,2990,0
|
|
20240904,131100,829710665,2990,2980,2990,2960,1731
|
|
20240904,131000,824568770,2980,2980,2980,2980,705
|
|
20240904,130900,822467870,2980,2975,2980,2975,565
|
|
20240904,130800,820786835,2975,2970,2975,2970,302
|
|
20240904,130700,819889110,2970,2965,2970,2965,726
|
|
20240904,130600,817736510,2960,2965,2965,2960,433
|
|
20240904,130500,816454825,2960,2965,2965,2960,449
|
|
20240904,130400,815125200,2970,2970,2970,2965,102
|
|
20240904,130300,814822265,2970,2965,2970,2965,101
|
|
20240904,130200,814522795,2970,2970,2975,2970,226
|
|
20240904,130100,813851525,2965,2955,2965,2955,1153
|
|
20240904,130000,810436570,2960,2965,2965,2950,756
|
|
20240904,125900,808206025,2955,2960,2960,2955,3451
|
|
20240904,125800,798001365,2965,2960,2965,2960,118
|
|
20240904,125700,797651995,2960,2960,2960,2960,409
|
|
20240904,125600,796441355,2960,2975,2975,2960,1389
|
|
20240904,125500,792318600,2970,2970,2970,2970,194
|
|
20240904,125400,791742420,2975,2970,2975,2970,4
|
|
20240904,125300,791730530,2970,2970,2970,2970,949
|
|
20240904,125200,788912000,2970,2965,2970,2965,978
|
|
20240904,125100,786010595,2970,2970,2970,2970,1
|
|
20240904,125000,786007625,2970,2965,2970,2965,709
|
|
20240904,124900,783903910,2965,2965,2965,2965,0
|
|
20240904,124800,783903910,2965,2970,2970,2965,434
|
|
20240904,124700,782616940,2975,2970,2975,2965,392
|
|
20240904,124600,781453590,2970,2970,2975,2970,564
|
|
20240904,124500,779778435,2970,2970,2970,2970,1243
|
|
20240904,124400,776086725,2975,2975,2975,2970,477
|
|
20240904,124300,774669830,2970,2970,2970,2970,360
|
|
20240904,124200,773600630,2975,2975,2975,2975,488
|
|
20240904,124100,772148830,2970,2970,2970,2970,835
|
|
20240904,124000,769668880,2975,2975,2975,2975,210
|
|
20240904,123900,769044130,2975,2975,2975,2975,140
|
|
20240904,123800,768627630,2975,2970,2975,2970,1128
|
|
20240904,123700,765274060,2975,2980,2980,2975,122
|
|
20240904,123600,764911055,2980,2975,2980,2970,454
|
|
20240904,123500,763560400,2980,2980,2980,2980,557
|
|
20240904,123400,761900540,2980,2980,2980,2980,43
|
|
20240904,123300,761772400,2980,2985,2985,2975,526
|
|
20240904,123200,760206570,2990,2980,2990,2980,677
|
|
20240904,123100,758186955,2980,2975,2980,2975,1581
|
|
20240904,123000,753479600,2980,2980,2980,2975,319
|
|
20240904,122900,752529985,2985,2985,2985,2975,671
|
|
20240904,122800,750533520,2975,2990,2990,2975,4044
|
|
20240904,122700,738483760,2995,2990,2995,2990,478
|
|
20240904,122600,737054535,2995,2995,2995,2990,519
|
|
20240904,122500,735502670,2990,2990,2990,2990,0
|
|
20240904,122400,735502670,2990,2995,2995,2990,827
|
|
20240904,122300,733029305,3000,2995,3000,2990,370
|
|
20240904,122200,731921735,2995,2995,2995,2995,546
|
|
20240904,122100,730286465,2995,2995,2995,2995,312
|
|
20240904,122000,729352025,2995,2995,2995,2995,1
|
|
20240904,121900,729349030,2995,2995,3000,2995,463
|
|
20240904,121800,727962265,2995,2990,2995,2990,282
|
|
20240904,121700,727118510,2990,2990,2990,2985,1705
|
|
20240904,121600,722021060,2985,2990,2990,2985,381
|
|
20240904,121500,720883650,2985,2990,2990,2985,470
|
|
20240904,121400,719480575,2990,2990,2990,2990,737
|
|
20240904,121300,717276945,2990,2995,2995,2990,320
|
|
20240904,121200,716319565,2990,2995,2995,2990,387
|
|
20240904,121100,715161935,2995,2995,2995,2990,494
|
|
20240904,121000,713684290,3000,2995,3000,2995,397
|
|
20240904,120900,712495210,3000,3000,3000,3000,0
|
|
20240904,120800,712495210,3000,2995,3000,2990,1005
|
|
20240904,120700,709486955,2990,2995,3000,2990,590
|
|
20240904,120600,707721700,3000,3000,3000,3000,67
|
|
20240904,120500,707520700,3005,3000,3005,2995,1156
|
|
20240904,120400,704054530,3000,3000,3000,3000,800
|
|
20240904,120300,701654530,3010,3010,3010,3010,100
|
|
20240904,120200,701353530,3020,3005,3020,3005,1331
|
|
20240904,120100,697346815,3005,3005,3005,3005,572
|
|
20240904,120000,695627955,3005,3000,3005,3000,429
|
|
20240904,115900,694340870,3010,3010,3010,3010,0
|
|
20240904,115800,694340870,3010,3005,3010,3005,359
|
|
20240904,115700,693262070,3005,2995,3005,2995,1405
|
|
20240904,115600,689048650,3000,2995,3000,2995,377
|
|
20240904,115500,687918650,3000,3000,3000,3000,147
|
|
20240904,115400,687477650,3005,3005,3005,3005,15
|
|
20240904,115300,687432575,3005,3000,3005,3000,823
|
|
20240904,115200,684963055,3000,3000,3000,2995,540
|
|
20240904,115100,683344120,2995,3000,3000,2995,457
|
|
20240904,115000,681974885,3000,3000,3000,2995,456
|
|
20240904,114900,680608840,3000,3000,3005,2995,2097
|
|
20240904,114800,674320965,3000,3005,3005,3000,3194
|
|
20240904,114700,664738745,3005,3000,3005,3000,1251
|
|
20240904,114600,660985245,3010,3000,3010,3000,496
|
|
20240904,114500,659496915,3000,3005,3005,3000,1220
|
|
20240904,114400,655835390,3005,3005,3005,3005,422
|
|
20240904,114300,654567280,3010,3005,3010,3005,927
|
|
20240904,114200,651778935,3010,3010,3010,3010,0
|
|
20240904,114100,651778935,3010,3005,3010,3005,857
|
|
20240904,114000,649203525,3010,3010,3010,3005,726
|
|
20240904,113900,647018270,3010,3010,3010,3010,60
|
|
20240904,113800,646837670,3010,3005,3010,3005,360
|
|
20240904,113700,645755805,3005,3005,3005,3005,516
|
|
20240904,113600,644205225,3010,3010,3010,3005,429
|
|
20240904,113500,642915525,3010,3010,3010,3005,557
|
|
20240904,113400,641240590,3015,3015,3015,3010,51
|
|
20240904,113300,641087040,3010,3010,3010,3010,112
|
|
20240904,113200,640749920,3010,3010,3010,3010,0
|
|
20240904,113100,640749920,3010,3015,3015,3010,499
|
|
20240904,113000,639247925,3020,3015,3020,3015,4928
|
|
20240904,112900,624387425,3005,3010,3010,3005,5013
|
|
20240904,112800,609305010,3005,3010,3010,3005,1698
|
|
20240904,112700,604199835,3005,3015,3015,3005,3491
|
|
20240904,112600,593693995,3015,3010,3015,3010,964
|
|
20240904,112500,590791570,3010,3015,3015,3010,731
|
|
20240904,112400,588589900,3020,3020,3020,3020,19
|
|
20240904,112300,588532520,3020,3020,3020,3020,14
|
|
20240904,112200,588490240,3015,3015,3015,3010,3445
|
|
20240904,112100,578105670,3015,3015,3015,3015,836
|
|
20240904,112000,575585130,3020,3020,3020,3020,1
|
|
20240904,111900,575582110,3015,3015,3015,3015,1028
|
|
20240904,111800,572482690,3020,3025,3025,3020,6251
|
|
20240904,111700,553604660,3020,3025,3025,3020,403
|
|
20240904,111600,552387580,3030,3030,3030,3030,3
|
|
20240904,111500,552378490,3025,3025,3025,3025,3603
|
|
20240904,111400,541479415,3025,3025,3025,3025,200
|
|
20240904,111300,540874415,3025,3030,3030,3025,3732
|
|
20240904,111200,529581400,3030,3030,3030,3030,0
|
|
20240904,111100,529581400,3030,3035,3035,3030,643
|
|
20240904,111000,527632190,3030,3030,3030,3030,1
|
|
20240904,110900,527629160,3035,3030,3035,3030,6830
|
|
20240904,110800,506919590,3030,3030,3030,3030,0
|
|
20240904,110700,506919590,3030,3030,3030,3025,114
|
|
20240904,110600,506574175,3030,3030,3030,3030,1009
|
|
20240904,110500,503516905,3025,3025,3030,3025,550
|
|
20240904,110400,501853105,3025,3025,3025,3025,448
|
|
20240904,110300,500497905,3030,3030,3030,3025,142
|
|
20240904,110200,500068295,3030,3030,3030,3020,124
|
|
20240904,110100,499693575,3025,3030,3030,3025,2299
|
|
20240904,110000,492738375,3030,3035,3035,3030,2851
|
|
20240904,105900,484094790,3045,3045,3045,3035,877
|
|
20240904,105800,481430015,3040,3045,3045,3040,21
|
|
20240904,105700,481366170,3040,3045,3045,3040,53
|
|
20240904,105600,481205005,3035,3050,3050,3035,2897
|
|
20240904,105500,472389665,3055,3055,3055,3050,120
|
|
20240904,105400,472023600,3055,3050,3055,3050,472
|
|
20240904,105300,470583825,3055,3050,3055,3050,493
|
|
20240904,105200,469080075,3050,3055,3055,3050,1139
|
|
20240904,105100,465606120,3055,3055,3055,3055,1
|
|
20240904,105000,465603065,3050,3055,3060,3050,1196
|
|
20240904,104900,461954870,3060,3060,3060,3060,285
|
|
20240904,104800,461082770,3060,3060,3060,3060,103
|
|
20240904,104700,460767590,3060,3060,3060,3060,1
|
|
20240904,104600,460764530,3055,3055,3055,3055,839
|
|
20240904,104500,458201385,3055,3055,3055,3055,10
|
|
20240904,104400,458170835,3055,3050,3055,3050,1736
|
|
20240904,104300,452874555,3045,3050,3050,3045,456
|
|
20240904,104200,451485220,3050,3050,3050,3050,0
|
|
20240904,104100,451485220,3050,3050,3050,3050,2
|
|
20240904,104000,451479120,3045,3050,3050,3045,377
|
|
20240904,103900,450330285,3055,3050,3055,3050,476
|
|
20240904,103800,448877985,3060,3055,3060,3050,498
|
|
20240904,103700,447359060,3055,3055,3055,3055,0
|
|
20240904,103600,447359060,3055,3055,3055,3055,100
|
|
20240904,103500,447053560,3055,3055,3055,3055,395
|
|
20240904,103400,445846835,3065,3060,3065,3055,978
|
|
20240904,103300,442855545,3060,3050,3060,3050,1037
|
|
20240904,103200,439690680,3050,3050,3050,3050,200
|
|
20240904,103100,439080680,3065,3065,3065,3065,0
|
|
20240904,103000,439080680,3065,3040,3065,3040,51
|
|
20240904,102900,438925615,3045,3045,3065,3045,3103
|
|
20240904,102800,429435495,3055,3050,3055,3045,4895
|
|
20240904,102700,414497505,3045,3035,3045,3035,3375
|
|
20240904,102600,404223945,3040,3045,3045,3040,279
|
|
20240904,102500,403375765,3045,3040,3045,3040,2897
|
|
20240904,102400,394568245,3040,3040,3040,3035,456
|
|
20240904,102300,393183780,3035,3035,3035,3035,561
|
|
20240904,102200,391481145,3040,3040,3040,3040,484
|
|
20240904,102100,390009785,3045,3040,3045,3040,23
|
|
20240904,102000,389939860,3045,3045,3045,3045,6
|
|
20240904,101900,389921590,3045,3045,3045,3045,504
|
|
20240904,101800,388386910,3045,3040,3045,3040,3589
|
|
20240904,101700,377461075,3040,3035,3045,3035,425
|
|
20240904,101600,376171055,3030,3035,3035,3030,606
|
|
20240904,101500,374333700,3035,3035,3040,3035,213
|
|
20240904,101400,373687235,3035,3040,3040,3035,282
|
|
20240904,101300,372831315,3045,3035,3045,3035,426
|
|
20240904,101200,371538390,3035,3030,3035,3030,2040
|
|
20240904,101100,365354450,3025,3030,3030,3025,383
|
|
20240904,101000,364195865,3030,3030,3030,3030,3
|
|
20240904,100900,364186775,3030,3030,3030,3030,333
|
|
20240904,100800,363177785,3030,3025,3030,3025,501
|
|
20240904,100700,361659760,3030,3030,3030,3030,105
|
|
20240904,100600,361341610,3030,3030,3030,3030,202
|
|
20240904,100500,360729550,3025,3035,3035,3025,16
|
|
20240904,100400,360681070,3030,3030,3030,3030,369
|
|
20240904,100300,359563000,3030,3030,3030,3030,439
|
|
20240904,100200,358232830,3040,3025,3040,3025,1063
|
|
20240904,100100,355009740,3030,3030,3035,3025,94
|
|
20240904,100000,354724955,3020,3010,3030,3010,5839
|
|
20240904,095900,337114885,3010,3025,3025,3010,2214
|
|
20240904,095800,330436795,3025,3035,3035,3025,3896
|
|
20240904,095700,318622915,3040,3050,3050,3040,2685
|
|
20240904,095600,310458855,3050,3050,3050,3050,287
|
|
20240904,095500,309583505,3050,3045,3050,3045,1670
|
|
20240904,095400,304498350,3045,3045,3045,3045,81
|
|
20240904,095300,304251705,3040,3040,3040,3040,311
|
|
20240904,095200,303306265,3040,3045,3045,3040,853
|
|
20240904,095100,300709125,3045,3050,3050,3045,202
|
|
20240904,095000,300093510,3050,3050,3050,3045,1542
|
|
20240904,094900,295392790,3050,3060,3060,3050,1150
|
|
20240904,094800,291882560,3060,3055,3060,3050,1681
|
|
20240904,094700,286741445,3055,3055,3055,3055,1441
|
|
20240904,094600,282339190,3055,3060,3060,3055,695
|
|
20240904,094500,280213390,3065,3065,3065,3065,310
|
|
20240904,094400,279263240,3065,3070,3070,3065,1416
|
|
20240904,094300,274921205,3070,3075,3075,3070,6254
|
|
20240904,094200,255692470,3080,3080,3080,3075,600
|
|
20240904,094100,253844475,3085,3080,3085,3080,1095
|
|
20240904,094000,250471865,3090,3090,3090,3090,0
|
|
20240904,093900,250471865,3090,3085,3090,3080,443
|
|
20240904,093800,249106850,3080,3090,3090,3080,673
|
|
20240904,093700,247030955,3090,3090,3090,3090,2
|
|
20240904,093600,247024775,3085,3085,3085,3085,0
|
|
20240904,093500,247024775,3085,3085,3085,3085,394
|
|
20240904,093400,245809285,3080,3080,3085,3080,1205
|
|
20240904,093300,242094555,3080,3075,3080,3075,1728
|
|
20240904,093200,236778450,3080,3075,3080,3075,5
|
|
20240904,093100,236763070,3075,3080,3080,3075,644
|
|
20240904,093000,234781090,3080,3085,3085,3080,350
|
|
20240904,092900,233702555,3085,3085,3085,3075,1560
|
|
20240904,092800,228900275,3085,3085,3085,3080,316
|
|
20240904,092700,227925650,3085,3085,3085,3080,663
|
|
20240904,092600,225880380,3085,3085,3085,3085,209
|
|
20240904,092500,225235615,3080,3075,3080,3075,307
|
|
20240904,092400,224291090,3075,3080,3090,3075,478
|
|
20240904,092300,222821065,3080,3080,3080,3080,801
|
|
20240904,092200,220353985,3095,3090,3095,3080,928
|
|
20240904,092100,217491925,3100,3095,3100,3090,1135
|
|
20240904,092000,213978070,3100,3095,3100,3095,797
|
|
20240904,091900,211510855,3090,3085,3095,3080,1189
|
|
20240904,091800,207844475,3085,3080,3090,3080,1116
|
|
20240904,091700,204399315,3080,3075,3080,3070,5173
|
|
20240904,091600,188493400,3075,3085,3085,3075,2528
|
|
20240904,091500,180712020,3085,3090,3090,3085,182
|
|
20240904,091400,180150500,3105,3080,3105,3080,891
|
|
20240904,091300,177405595,3080,3080,3080,3080,301
|
|
20240904,091200,176478515,3080,3090,3090,3080,1043
|
|
20240904,091100,173260330,3090,3090,3090,3090,107
|
|
20240904,091000,172929700,3095,3110,3110,3095,105
|
|
20240904,090900,172603250,3115,3085,3115,3065,1246
|
|
20240904,090800,168753500,3065,3105,3105,3065,718
|
|
20240904,090700,166542875,3105,3105,3105,3090,2138
|
|
20240904,090600,159920805,3105,3090,3110,3090,2559
|
|
20240904,090500,151989800,3095,3045,3095,3045,4390
|
|
20240904,090400,138476260,3050,3045,3075,3045,10171
|
|
20240904,090300,107438880,2895,2895,2895,2895,0
|
|
20240904,090200,107438880,2895,2895,2895,2895,0
|
|
20240904,090100,107438880,2895,3100,3100,2895,15267
|
|
20240904,090000,60964170,3100,3135,3190,3100,19321
|