693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,203000,1239002410,2935,2935,2935,2935,3627
|
|
20240905,202900,1239002410,2935,2935,2935,2935,0
|
|
20240905,202800,1239002410,2935,2935,2935,2935,0
|
|
20240905,202700,1239002410,2935,2935,2935,2935,0
|
|
20240905,202600,1239002410,2935,2935,2935,2935,0
|
|
20240905,202500,1239002410,2935,2935,2935,2935,0
|
|
20240905,202400,1239002410,2935,2935,2935,2935,0
|
|
20240905,202300,1239002410,2935,2935,2935,2935,0
|
|
20240905,202200,1239002410,2935,2935,2935,2935,0
|
|
20240905,202100,1239002410,2935,2935,2935,2935,0
|
|
20240905,202000,1239002410,2935,2935,2935,2935,0
|
|
20240905,201900,1239002410,2935,2935,2935,2935,0
|
|
20240905,201800,1239002410,2935,2935,2935,2935,0
|
|
20240905,201700,1239002410,2935,2935,2935,2935,0
|
|
20240905,201600,1239002410,2935,2935,2935,2935,0
|
|
20240905,201500,1239002410,2935,2935,2935,2935,0
|
|
20240905,201400,1239002410,2935,2935,2935,2935,0
|
|
20240905,201300,1239002410,2935,2935,2935,2935,0
|
|
20240905,201200,1239002410,2935,2935,2935,2935,0
|
|
20240905,201100,1239002410,2935,2935,2935,2935,0
|
|
20240905,201000,1239002410,2935,2935,2935,2935,0
|
|
20240905,200900,1239002410,2935,2935,2935,2935,0
|
|
20240905,200800,1239002410,2935,2935,2935,2935,0
|
|
20240905,200700,1239002410,2935,2935,2935,2935,0
|
|
20240905,200600,1239002410,2935,2935,2935,2935,0
|
|
20240905,200500,1239002410,2935,2935,2935,2935,0
|
|
20240905,200400,1239002410,2935,2935,2935,2935,0
|
|
20240905,200300,1239002410,2935,2935,2935,2935,0
|
|
20240905,200200,1239002410,2935,2935,2935,2935,0
|
|
20240905,200100,1239002410,2935,2935,2935,2935,0
|
|
20240905,200000,1239002410,2935,2935,2935,2935,3627
|
|
20240905,195900,1239002410,2935,2935,2935,2935,0
|
|
20240905,195800,1239002410,2935,2935,2935,2935,0
|
|
20240905,195700,1239002410,2935,2935,2935,2935,0
|
|
20240905,195600,1239002410,2935,2935,2935,2935,0
|
|
20240905,195500,1239002410,2935,2935,2935,2935,0
|
|
20240905,195400,1239002410,2935,2935,2935,2935,0
|
|
20240905,195300,1239002410,2935,2935,2935,2935,0
|
|
20240905,195200,1239002410,2935,2935,2935,2935,0
|
|
20240905,195100,1239002410,2935,2935,2935,2935,0
|
|
20240905,195000,1239002410,2935,2935,2935,2935,0
|
|
20240905,194900,1239002410,2935,2935,2935,2935,0
|
|
20240905,194800,1239002410,2935,2935,2935,2935,0
|
|
20240905,194700,1239002410,2935,2935,2935,2935,0
|
|
20240905,194600,1239002410,2935,2935,2935,2935,0
|
|
20240905,194500,1239002410,2935,2935,2935,2935,0
|
|
20240905,194400,1239002410,2935,2935,2935,2935,0
|
|
20240905,194300,1239002410,2935,2935,2935,2935,0
|
|
20240905,194200,1239002410,2935,2935,2935,2935,0
|
|
20240905,194100,1239002410,2935,2935,2935,2935,0
|
|
20240905,194000,1239002410,2935,2935,2935,2935,0
|
|
20240905,193900,1239002410,2935,2935,2935,2935,0
|
|
20240905,193800,1239002410,2935,2935,2935,2935,0
|
|
20240905,193700,1239002410,2935,2935,2935,2935,0
|
|
20240905,193600,1239002410,2935,2935,2935,2935,0
|
|
20240905,193500,1239002410,2935,2935,2935,2935,0
|
|
20240905,193400,1239002410,2935,2935,2935,2935,0
|
|
20240905,193300,1239002410,2935,2935,2935,2935,0
|
|
20240905,193200,1239002410,2935,2935,2935,2935,0
|
|
20240905,193100,1239002410,2935,2935,2935,2935,0
|
|
20240905,193000,1239002410,2935,2935,2935,2935,3627
|
|
20240905,192900,1239002410,2935,2935,2935,2935,0
|
|
20240905,192800,1239002410,2935,2935,2935,2935,0
|
|
20240905,192700,1239002410,2935,2935,2935,2935,0
|
|
20240905,192600,1239002410,2935,2935,2935,2935,0
|
|
20240905,192500,1239002410,2935,2935,2935,2935,0
|
|
20240905,192400,1239002410,2935,2935,2935,2935,0
|
|
20240905,192300,1239002410,2935,2935,2935,2935,0
|
|
20240905,192200,1239002410,2935,2935,2935,2935,0
|
|
20240905,192100,1239002410,2935,2935,2935,2935,0
|
|
20240905,192000,1239002410,2935,2935,2935,2935,0
|
|
20240905,191900,1239002410,2935,2935,2935,2935,0
|
|
20240905,191800,1239002410,2935,2935,2935,2935,0
|
|
20240905,191700,1239002410,2935,2935,2935,2935,0
|
|
20240905,191600,1239002410,2935,2935,2935,2935,0
|
|
20240905,191500,1239002410,2935,2935,2935,2935,0
|
|
20240905,191400,1239002410,2935,2935,2935,2935,0
|
|
20240905,191300,1239002410,2935,2935,2935,2935,0
|
|
20240905,191200,1239002410,2935,2935,2935,2935,0
|
|
20240905,191100,1239002410,2935,2935,2935,2935,0
|
|
20240905,191000,1239002410,2935,2935,2935,2935,0
|
|
20240905,190900,1239002410,2935,2935,2935,2935,0
|
|
20240905,190800,1239002410,2935,2935,2935,2935,0
|
|
20240905,190700,1239002410,2935,2935,2935,2935,0
|
|
20240905,190600,1239002410,2935,2935,2935,2935,0
|
|
20240905,190500,1239002410,2935,2935,2935,2935,0
|
|
20240905,190400,1239002410,2935,2935,2935,2935,0
|
|
20240905,190300,1239002410,2935,2935,2935,2935,0
|
|
20240905,190200,1239002410,2935,2935,2935,2935,0
|
|
20240905,190100,1239002410,2935,2935,2935,2935,0
|
|
20240905,190000,1239002410,2935,2935,2935,2935,3627
|
|
20240905,185900,1239002410,2935,2935,2935,2935,0
|
|
20240905,185800,1239002410,2935,2935,2935,2935,0
|
|
20240905,185700,1239002410,2935,2935,2935,2935,0
|
|
20240905,185600,1239002410,2935,2935,2935,2935,0
|
|
20240905,185500,1239002410,2935,2935,2935,2935,0
|
|
20240905,185400,1239002410,2935,2935,2935,2935,0
|
|
20240905,185300,1239002410,2935,2935,2935,2935,0
|
|
20240905,185200,1239002410,2935,2935,2935,2935,0
|
|
20240905,185100,1239002410,2935,2935,2935,2935,0
|
|
20240905,185000,1239002410,2935,2935,2935,2935,0
|
|
20240905,184900,1239002410,2935,2935,2935,2935,0
|
|
20240905,184800,1239002410,2935,2935,2935,2935,0
|
|
20240905,184700,1239002410,2935,2935,2935,2935,0
|
|
20240905,184600,1239002410,2935,2935,2935,2935,0
|
|
20240905,184500,1239002410,2935,2935,2935,2935,0
|
|
20240905,184400,1239002410,2935,2935,2935,2935,0
|
|
20240905,184300,1239002410,2935,2935,2935,2935,0
|
|
20240905,184200,1239002410,2935,2935,2935,2935,0
|
|
20240905,184100,1239002410,2935,2935,2935,2935,0
|
|
20240905,184000,1239002410,2935,2935,2935,2935,0
|
|
20240905,183900,1239002410,2935,2935,2935,2935,0
|
|
20240905,183800,1239002410,2935,2935,2935,2935,0
|
|
20240905,183700,1239002410,2935,2935,2935,2935,0
|
|
20240905,183600,1239002410,2935,2935,2935,2935,0
|
|
20240905,183500,1239002410,2935,2935,2935,2935,0
|
|
20240905,183400,1239002410,2935,2935,2935,2935,0
|
|
20240905,183300,1239002410,2935,2935,2935,2935,0
|
|
20240905,183200,1239002410,2935,2935,2935,2935,0
|
|
20240905,183100,1239002410,2935,2935,2935,2935,0
|
|
20240905,183000,1239002410,2935,2935,2935,2935,3627
|
|
20240905,182900,1239002410,2935,2935,2935,2935,0
|
|
20240905,182800,1239002410,2935,2935,2935,2935,0
|
|
20240905,182700,1239002410,2935,2935,2935,2935,0
|
|
20240905,182600,1239002410,2935,2935,2935,2935,0
|
|
20240905,182500,1239002410,2935,2935,2935,2935,0
|
|
20240905,182400,1239002410,2935,2935,2935,2935,0
|
|
20240905,182300,1239002410,2935,2935,2935,2935,0
|
|
20240905,182200,1239002410,2935,2935,2935,2935,0
|
|
20240905,182100,1239002410,2935,2935,2935,2935,0
|
|
20240905,182000,1239002410,2935,2935,2935,2935,0
|
|
20240905,181900,1239002410,2935,2935,2935,2935,0
|
|
20240905,181800,1239002410,2935,2935,2935,2935,0
|
|
20240905,181700,1239002410,2935,2935,2935,2935,0
|
|
20240905,181600,1239002410,2935,2935,2935,2935,0
|
|
20240905,181500,1239002410,2935,2935,2935,2935,0
|
|
20240905,181400,1239002410,2935,2935,2935,2935,0
|
|
20240905,181300,1239002410,2935,2935,2935,2935,0
|
|
20240905,181200,1239002410,2935,2935,2935,2935,0
|
|
20240905,181100,1239002410,2935,2935,2935,2935,0
|
|
20240905,181000,1239002410,2935,2935,2935,2935,0
|
|
20240905,180900,1239002410,2935,2935,2935,2935,0
|
|
20240905,180800,1239002410,2935,2935,2935,2935,0
|
|
20240905,180700,1239002410,2935,2935,2935,2935,0
|
|
20240905,180600,1239002410,2935,2935,2935,2935,0
|
|
20240905,180500,1239002410,2935,2935,2935,2935,0
|
|
20240905,180400,1239002410,2935,2935,2935,2935,0
|
|
20240905,180300,1239002410,2935,2935,2935,2935,0
|
|
20240905,180200,1239002410,2935,2935,2935,2935,0
|
|
20240905,180100,1239002410,2935,2935,2935,2935,0
|
|
20240905,180000,1239002410,2935,2935,2935,2935,3627
|
|
20240905,175900,1239002410,2935,2935,2935,2935,0
|
|
20240905,175800,1239002410,2935,2935,2935,2935,0
|
|
20240905,175700,1239002410,2935,2935,2935,2935,0
|
|
20240905,175600,1239002410,2935,2935,2935,2935,0
|
|
20240905,175500,1239002410,2935,2935,2935,2935,0
|
|
20240905,175400,1239002410,2935,2935,2935,2935,0
|
|
20240905,175300,1239002410,2935,2935,2935,2935,0
|
|
20240905,175200,1239002410,2935,2935,2935,2935,0
|
|
20240905,175100,1239002410,2935,2935,2935,2935,0
|
|
20240905,175000,1239002410,2935,2935,2935,2935,0
|
|
20240905,174900,1239002410,2935,2935,2935,2935,0
|
|
20240905,174800,1239002410,2935,2935,2935,2935,0
|
|
20240905,174700,1239002410,2935,2935,2935,2935,0
|
|
20240905,174600,1239002410,2935,2935,2935,2935,0
|
|
20240905,174500,1239002410,2935,2935,2935,2935,0
|
|
20240905,174400,1239002410,2935,2935,2935,2935,0
|
|
20240905,174300,1239002410,2935,2935,2935,2935,0
|
|
20240905,174200,1239002410,2935,2935,2935,2935,0
|
|
20240905,174100,1239002410,2935,2935,2935,2935,0
|
|
20240905,174000,1239002410,2935,2935,2935,2935,0
|
|
20240905,173900,1239002410,2935,2935,2935,2935,0
|
|
20240905,173800,1239002410,2935,2935,2935,2935,0
|
|
20240905,173700,1239002410,2935,2935,2935,2935,0
|
|
20240905,173600,1239002410,2935,2935,2935,2935,0
|
|
20240905,173500,1239002410,2935,2935,2935,2935,0
|
|
20240905,173400,1239002410,2935,2935,2935,2935,0
|
|
20240905,173300,1239002410,2935,2935,2935,2935,0
|
|
20240905,173200,1239002410,2935,2935,2935,2935,0
|
|
20240905,173100,1239002410,2935,2935,2935,2935,0
|
|
20240905,173000,1239002410,2935,2935,2935,2935,3627
|
|
20240905,172900,1239002410,2935,2935,2935,2935,0
|
|
20240905,172800,1239002410,2935,2935,2935,2935,0
|
|
20240905,172700,1239002410,2935,2935,2935,2935,0
|
|
20240905,172600,1239002410,2935,2935,2935,2935,0
|
|
20240905,172500,1239002410,2935,2935,2935,2935,0
|
|
20240905,172400,1239002410,2935,2935,2935,2935,0
|
|
20240905,172300,1239002410,2935,2935,2935,2935,0
|
|
20240905,172200,1239002410,2935,2935,2935,2935,0
|
|
20240905,172100,1239002410,2935,2935,2935,2935,0
|
|
20240905,172000,1239002410,2935,2935,2935,2935,0
|
|
20240905,171900,1239002410,2935,2935,2935,2935,0
|
|
20240905,171800,1239002410,2935,2935,2935,2935,0
|
|
20240905,171700,1239002410,2935,2935,2935,2935,0
|
|
20240905,171600,1239002410,2935,2935,2935,2935,0
|
|
20240905,171500,1239002410,2935,2935,2935,2935,0
|
|
20240905,171400,1239002410,2935,2935,2935,2935,0
|
|
20240905,171300,1239002410,2935,2935,2935,2935,0
|
|
20240905,171200,1239002410,2935,2935,2935,2935,0
|
|
20240905,171100,1239002410,2935,2935,2935,2935,0
|
|
20240905,171000,1239002410,2935,2935,2935,2935,0
|
|
20240905,170900,1239002410,2935,2935,2935,2935,0
|
|
20240905,170800,1239002410,2935,2935,2935,2935,0
|
|
20240905,170700,1239002410,2935,2935,2935,2935,0
|
|
20240905,170600,1239002410,2935,2935,2935,2935,0
|
|
20240905,170500,1239002410,2935,2935,2935,2935,0
|
|
20240905,170400,1239002410,2935,2935,2935,2935,0
|
|
20240905,170300,1239002410,2935,2935,2935,2935,0
|
|
20240905,170200,1239002410,2935,2935,2935,2935,0
|
|
20240905,170100,1239002410,2935,2935,2935,2935,0
|
|
20240905,170000,1239002410,2935,2935,2935,2935,3627
|
|
20240905,165900,1239002410,2935,2935,2935,2935,0
|
|
20240905,165800,1239002410,2935,2935,2935,2935,0
|
|
20240905,165700,1239002410,2935,2935,2935,2935,0
|
|
20240905,165600,1239002410,2935,2935,2935,2935,0
|
|
20240905,165500,1239002410,2935,2935,2935,2935,0
|
|
20240905,165400,1239002410,2935,2935,2935,2935,0
|
|
20240905,165300,1239002410,2935,2935,2935,2935,0
|
|
20240905,165200,1239002410,2935,2935,2935,2935,0
|
|
20240905,165100,1239002410,2935,2935,2935,2935,0
|
|
20240905,165000,1239002410,2935,2935,2935,2935,0
|
|
20240905,164900,1239002410,2935,2935,2935,2935,0
|
|
20240905,164800,1239002410,2935,2935,2935,2935,0
|
|
20240905,164700,1239002410,2935,2935,2935,2935,0
|
|
20240905,164600,1239002410,2935,2935,2935,2935,0
|
|
20240905,164500,1239002410,2935,2935,2935,2935,0
|
|
20240905,164400,1239002410,2935,2935,2935,2935,0
|
|
20240905,164300,1239002410,2935,2935,2935,2935,0
|
|
20240905,164200,1239002410,2935,2935,2935,2935,0
|
|
20240905,164100,1239002410,2935,2935,2935,2935,0
|
|
20240905,164000,1239002410,2935,2935,2935,2935,0
|
|
20240905,163900,1239002410,2935,2935,2935,2935,0
|
|
20240905,163800,1239002410,2935,2935,2935,2935,0
|
|
20240905,163700,1239002410,2935,2935,2935,2935,0
|
|
20240905,163600,1239002410,2935,2935,2935,2935,0
|
|
20240905,163500,1239002410,2935,2935,2935,2935,0
|
|
20240905,163400,1239002410,2935,2935,2935,2935,0
|
|
20240905,163300,1239002410,2935,2935,2935,2935,0
|
|
20240905,163200,1239002410,2935,2935,2935,2935,0
|
|
20240905,163100,1239002410,2935,2935,2935,2935,0
|
|
20240905,163000,1239002410,2935,2935,2935,2935,3627
|
|
20240905,162900,1239002410,2935,2935,2935,2935,0
|
|
20240905,162800,1239002410,2935,2935,2935,2935,0
|
|
20240905,162700,1239002410,2935,2935,2935,2935,0
|
|
20240905,162600,1239002410,2935,2935,2935,2935,0
|
|
20240905,162500,1239002410,2935,2935,2935,2935,0
|
|
20240905,162400,1239002410,2935,2935,2935,2935,0
|
|
20240905,162300,1239002410,2935,2935,2935,2935,0
|
|
20240905,162200,1239002410,2935,2935,2935,2935,0
|
|
20240905,162100,1239002410,2935,2935,2935,2935,0
|
|
20240905,162000,1239002410,2935,2935,2935,2935,0
|
|
20240905,161900,1239002410,2935,2935,2935,2935,0
|
|
20240905,161800,1239002410,2935,2935,2935,2935,0
|
|
20240905,161700,1239002410,2935,2935,2935,2935,0
|
|
20240905,161600,1239002410,2935,2935,2935,2935,0
|
|
20240905,161500,1239002410,2935,2935,2935,2935,0
|
|
20240905,161400,1239002410,2935,2935,2935,2935,0
|
|
20240905,161300,1239002410,2935,2935,2935,2935,0
|
|
20240905,161200,1239002410,2935,2935,2935,2935,0
|
|
20240905,161100,1239002410,2935,2935,2935,2935,0
|
|
20240905,161000,1239002410,2935,2935,2935,2935,0
|
|
20240905,160900,1239002410,2935,2935,2935,2935,0
|
|
20240905,160800,1239002410,2935,2935,2935,2935,0
|
|
20240905,160700,1239002410,2935,2935,2935,2935,0
|
|
20240905,160600,1239002410,2935,2935,2935,2935,0
|
|
20240905,160500,1239002410,2935,2935,2935,2935,0
|
|
20240905,160400,1239002410,2935,2935,2935,2935,0
|
|
20240905,160300,1239002410,2935,2935,2935,2935,0
|
|
20240905,160200,1239002410,2935,2935,2935,2935,0
|
|
20240905,160100,1239002410,2935,2935,2935,2935,0
|
|
20240905,160000,1239002410,2935,2935,2935,2935,3627
|
|
20240905,155900,1239002410,2935,2935,2935,2935,0
|
|
20240905,155800,1239002410,2935,2935,2935,2935,0
|
|
20240905,155700,1239002410,2935,2935,2935,2935,0
|
|
20240905,155600,1239002410,2935,2935,2935,2935,0
|
|
20240905,155500,1239002410,2935,2935,2935,2935,0
|
|
20240905,155400,1239002410,2935,2935,2935,2935,0
|
|
20240905,155300,1239002410,2935,2935,2935,2935,0
|
|
20240905,155200,1239002410,2935,2935,2935,2935,0
|
|
20240905,155100,1239002410,2935,2935,2935,2935,0
|
|
20240905,155000,1239002410,2935,2935,2935,2935,0
|
|
20240905,154900,1239002410,2935,2935,2935,2935,0
|
|
20240905,154800,1239002410,2935,2935,2935,2935,0
|
|
20240905,154700,1239002410,2935,2935,2935,2935,0
|
|
20240905,154600,1239002410,2935,2935,2935,2935,0
|
|
20240905,154500,1239002410,2935,2935,2935,2935,0
|
|
20240905,154400,1239002410,2935,2935,2935,2935,0
|
|
20240905,154300,1239002410,2935,2935,2935,2935,0
|
|
20240905,154200,1239002410,2935,2935,2935,2935,0
|
|
20240905,154100,1239002410,2935,2935,2935,2935,0
|
|
20240905,154000,1239002410,2935,2935,2935,2935,0
|
|
20240905,153900,1239002410,2935,2935,2935,2935,0
|
|
20240905,153800,1239002410,2935,2935,2935,2935,0
|
|
20240905,153700,1239002410,2935,2935,2935,2935,0
|
|
20240905,153600,1239002410,2935,2935,2935,2935,0
|
|
20240905,153500,1239002410,2935,2935,2935,2935,0
|
|
20240905,153400,1239002410,2935,2935,2935,2935,0
|
|
20240905,153300,1239002410,2935,2935,2935,2935,0
|
|
20240905,153200,1239002410,2935,2935,2935,2935,0
|
|
20240905,153100,1239002410,2935,2935,2935,2935,0
|
|
20240905,153000,1239002410,2935,2935,2935,2935,7254
|
|
20240905,152900,1228357165,2885,2885,2885,2885,0
|
|
20240905,152800,1228357165,2885,2885,2885,2885,0
|
|
20240905,152700,1228357165,2885,2885,2885,2885,0
|
|
20240905,152600,1228357165,2885,2885,2885,2885,0
|
|
20240905,152500,1228357165,2885,2885,2885,2885,0
|
|
20240905,152400,1228357165,2885,2885,2885,2885,0
|
|
20240905,152300,1228357165,2885,2885,2885,2885,0
|
|
20240905,152200,1228357165,2885,2885,2885,2885,0
|
|
20240905,152100,1228357165,2885,2885,2885,2885,0
|
|
20240905,152000,1228357165,2885,2885,2885,2885,0
|
|
20240905,151900,1228357165,2885,2915,2915,2885,3319
|
|
20240905,151800,1218739460,2920,2915,2920,2915,328
|
|
20240905,151700,1217781750,2920,2920,2920,2920,103
|
|
20240905,151600,1217480990,2920,2920,2920,2915,262
|
|
20240905,151500,1216717020,2920,2920,2920,2920,0
|
|
20240905,151400,1216717020,2920,2920,2920,2920,755
|
|
20240905,151300,1214512420,2925,2930,2930,2925,796
|
|
20240905,151200,1212182070,2930,2930,2930,2930,40
|
|
20240905,151100,1212064870,2930,2930,2930,2930,104
|
|
20240905,151000,1211760150,2930,2930,2930,2925,400
|
|
20240905,150900,1210588625,2935,2935,2935,2930,392
|
|
20240905,150800,1209439995,2935,2930,2935,2930,55
|
|
20240905,150700,1209278840,2930,2935,2935,2930,3
|
|
20240905,150600,1209270045,2935,2930,2935,2930,3
|
|
20240905,150500,1209261245,2925,2925,2925,2925,500
|
|
20240905,150400,1207798745,2925,2925,2925,2925,34
|
|
20240905,150300,1207699295,2935,2925,2935,2920,275
|
|
20240905,150200,1206894780,2925,2930,2930,2925,701
|
|
20240905,150100,1204840855,2925,2925,2925,2925,162
|
|
20240905,150000,1204367005,2920,2920,2920,2920,46
|
|
20240905,145900,1204232685,2920,2925,2925,2920,29
|
|
20240905,145800,1204147980,2925,2925,2925,2925,121
|
|
20240905,145700,1203794055,2930,2930,2930,2930,1
|
|
20240905,145600,1203791125,2925,2925,2925,2925,31
|
|
20240905,145500,1203700450,2925,2925,2925,2925,1
|
|
20240905,145400,1203697525,2920,2920,2920,2920,6
|
|
20240905,145300,1203680005,2915,2915,2915,2915,10
|
|
20240905,145200,1203650855,2915,2915,2920,2905,2251
|
|
20240905,145100,1197096745,2915,2915,2915,2915,0
|
|
20240905,145000,1197096745,2915,2915,2915,2915,214
|
|
20240905,144900,1196472935,2915,2920,2920,2915,24
|
|
20240905,144800,1196402865,2920,2915,2920,2915,485
|
|
20240905,144700,1194986680,2910,2910,2910,2910,83
|
|
20240905,144600,1194745150,2910,2910,2910,2910,5
|
|
20240905,144500,1194730600,2910,2910,2910,2910,0
|
|
20240905,144400,1194730600,2910,2900,2910,2900,855
|
|
20240905,144300,1192242925,2890,2890,2890,2890,50
|
|
20240905,144200,1192098425,2885,2885,2885,2885,0
|
|
20240905,144100,1192098425,2885,2885,2885,2885,0
|
|
20240905,144000,1192098425,2885,2885,2885,2885,0
|
|
20240905,143900,1192098425,2885,2885,2885,2885,0
|
|
20240905,143800,1192098425,2885,2885,2885,2885,37
|
|
20240905,143700,1191991680,2885,2900,2900,2885,104
|
|
20240905,143600,1191690140,2885,2890,2905,2885,653
|
|
20240905,143500,1189805965,2910,2895,2910,2890,503
|
|
20240905,143400,1188352220,2890,2895,2895,2890,1148
|
|
20240905,143300,1185033430,2905,2905,2905,2905,35
|
|
20240905,143200,1184931755,2905,2905,2905,2905,1
|
|
20240905,143100,1184928850,2900,2900,2900,2900,5
|
|
20240905,143000,1184914350,2900,2900,2900,2895,150
|
|
20240905,142900,1184479850,2900,2900,2900,2885,1267
|
|
20240905,142800,1180818360,2900,2900,2900,2890,632
|
|
20240905,142700,1178988690,2895,2910,2910,2895,1191
|
|
20240905,142600,1175539090,2910,2910,2910,2910,681
|
|
20240905,142500,1173557380,2930,2930,2930,2930,20
|
|
20240905,142400,1173498780,2930,2930,2930,2930,1
|
|
20240905,142300,1173495850,2935,2935,2935,2935,114
|
|
20240905,142200,1173161260,2935,2935,2935,2935,29
|
|
20240905,142100,1173076145,2935,2935,2935,2935,51
|
|
20240905,142000,1172926460,2935,2930,2935,2930,913
|
|
20240905,141900,1170247330,2930,2910,2930,2910,12
|
|
20240905,141800,1170212235,2905,2905,2905,2905,5
|
|
20240905,141700,1170197710,2905,2905,2905,2905,0
|
|
20240905,141600,1170197710,2905,2905,2905,2905,0
|
|
20240905,141500,1170197710,2905,2905,2905,2905,3
|
|
20240905,141400,1170188995,2905,2905,2905,2905,0
|
|
20240905,141300,1170188995,2905,2910,2930,2905,20
|
|
20240905,141200,1170130540,2895,2895,2895,2895,500
|
|
20240905,141100,1168683040,2900,2900,2900,2900,338
|
|
20240905,141000,1167702840,2900,2900,2900,2900,167
|
|
20240905,140900,1167218540,2915,2910,2915,2910,100
|
|
20240905,140800,1166927300,2900,2900,2900,2900,812
|
|
20240905,140700,1164572500,2910,2890,2910,2890,603
|
|
20240905,140600,1162828205,2890,2890,2895,2890,501
|
|
20240905,140500,1161378710,2890,2895,2895,2890,2631
|
|
20240905,140400,1153768340,2895,2905,2905,2890,4075
|
|
20240905,140300,1141949525,2910,2910,2910,2905,300
|
|
20240905,140200,1141077825,2935,2935,2935,2935,0
|
|
20240905,140100,1141077825,2935,2915,2935,2910,207
|
|
20240905,140000,1140474525,2915,2915,2915,2915,0
|
|
20240905,135900,1140474525,2915,2915,2915,2915,0
|
|
20240905,135800,1140474525,2915,2935,2935,2915,1004
|
|
20240905,135700,1137527865,2930,2915,2930,2915,304
|
|
20240905,135600,1136641645,2915,2930,2930,2915,1387
|
|
20240905,135500,1132596645,2930,2950,2950,2930,251
|
|
20240905,135400,1131860325,2935,2935,2935,2935,0
|
|
20240905,135300,1131860325,2935,2935,2935,2935,0
|
|
20240905,135200,1131860325,2935,2935,2935,2935,60
|
|
20240905,135100,1131684225,2950,2950,2950,2950,20
|
|
20240905,135000,1131625225,2955,2955,2955,2955,0
|
|
20240905,134900,1131625225,2955,2935,2955,2935,231
|
|
20240905,134800,1130947135,2935,2930,2935,2930,9
|
|
20240905,134700,1130920760,2930,2930,2930,2930,1
|
|
20240905,134600,1130917830,2930,2915,2930,2915,106
|
|
20240905,134500,1130608825,2915,2915,2915,2915,200
|
|
20240905,134400,1130025825,2920,2930,2930,2920,5337
|
|
20240905,134300,1114395920,2930,2945,2945,2930,4274
|
|
20240905,134200,1101833935,2945,2945,2945,2945,0
|
|
20240905,134100,1101833935,2945,2945,2945,2945,0
|
|
20240905,134000,1101833935,2945,2945,2945,2945,1500
|
|
20240905,133900,1097416435,2940,2940,2940,2940,1
|
|
20240905,133800,1097413495,2940,2940,2940,2940,46
|
|
20240905,133700,1097278255,2940,2940,2940,2940,500
|
|
20240905,133600,1095808255,2940,2940,2940,2940,232
|
|
20240905,133500,1095126175,2940,2940,2940,2940,4205
|
|
20240905,133400,1082763475,2945,2945,2945,2945,692
|
|
20240905,133300,1080725535,2945,2945,2945,2945,47
|
|
20240905,133200,1080587120,2945,2945,2945,2945,0
|
|
20240905,133100,1080587120,2945,2945,2945,2945,83
|
|
20240905,133000,1080342685,2945,2945,2945,2945,0
|
|
20240905,132900,1080342685,2945,2945,2945,2945,0
|
|
20240905,132800,1080342685,2945,2945,2945,2945,340
|
|
20240905,132700,1079341385,2945,2950,2950,2945,749
|
|
20240905,132600,1077135455,2955,2970,2970,2955,2531
|
|
20240905,132500,1069628690,2970,2970,2970,2970,650
|
|
20240905,132400,1067698190,2970,2970,2970,2970,170
|
|
20240905,132300,1067193290,2970,2970,2970,2970,0
|
|
20240905,132200,1067193290,2970,2970,2970,2970,0
|
|
20240905,132100,1067193290,2970,2970,2970,2970,185
|
|
20240905,132000,1066643840,2965,2965,2965,2965,0
|
|
20240905,131900,1066643840,2965,2965,2965,2965,21
|
|
20240905,131800,1066581575,2965,2975,2975,2965,3432
|
|
20240905,131700,1056383155,2975,2975,2975,2975,1000
|
|
20240905,131600,1053408155,2975,2965,2975,2965,807
|
|
20240905,131500,1051012810,2965,2950,2965,2950,1004
|
|
20240905,131400,1048047330,2950,2950,2955,2950,42
|
|
20240905,131300,1047923425,2950,2950,2950,2950,1
|
|
20240905,131200,1047920475,2945,2945,2945,2945,16
|
|
20240905,131100,1047873355,2945,2945,2945,2945,2
|
|
20240905,131000,1047867465,2945,2955,2955,2945,225
|
|
20240905,130900,1047204410,2955,2945,2955,2945,525
|
|
20240905,130800,1045653765,2955,2955,2955,2955,0
|
|
20240905,130700,1045653765,2955,2955,2955,2955,0
|
|
20240905,130600,1045653765,2955,2955,2955,2955,5
|
|
20240905,130500,1045638990,2935,2935,2935,2935,0
|
|
20240905,130400,1045638990,2935,2935,2935,2935,8935
|
|
20240905,130300,1019414765,2935,2935,2935,2935,4246
|
|
20240905,130200,1006952755,2935,2935,2935,2930,2373
|
|
20240905,130100,999988400,2930,2945,2945,2930,4792
|
|
20240905,130000,985923175,2935,2935,2935,2935,0
|
|
20240905,125900,985923175,2935,2955,2955,2935,1506
|
|
20240905,125800,981486475,2955,2960,2960,2955,368
|
|
20240905,125700,980398630,2960,2980,2980,2960,2261
|
|
20240905,125600,973685270,2985,3005,3005,2985,3275
|
|
20240905,125500,963876555,3010,3010,3010,3010,0
|
|
20240905,125400,963876555,3010,3010,3010,3010,10
|
|
20240905,125300,963846455,3005,3005,3015,3005,252
|
|
20240905,125200,963089125,3005,3005,3005,3005,0
|
|
20240905,125100,963089125,3005,3005,3005,3005,1436
|
|
20240905,125000,958773945,3005,3015,3015,3005,221
|
|
20240905,124900,958107715,3015,3020,3020,3015,152
|
|
20240905,124800,957649330,3030,3030,3030,3030,0
|
|
20240905,124700,957649330,3030,3030,3030,3030,0
|
|
20240905,124600,957649330,3030,3030,3030,3030,2
|
|
20240905,124500,957643270,3035,3035,3035,3035,100
|
|
20240905,124400,957339770,3035,3020,3035,3020,604
|
|
20240905,124300,955515645,3020,3020,3020,3020,0
|
|
20240905,124200,955515645,3020,3020,3020,3020,0
|
|
20240905,124100,955515645,3020,3020,3020,3020,0
|
|
20240905,124000,955515645,3020,3020,3020,3020,0
|
|
20240905,123900,955515645,3020,3035,3035,3020,117
|
|
20240905,123800,955161180,3035,3035,3035,3035,1
|
|
20240905,123700,955158145,3040,3040,3040,3040,0
|
|
20240905,123600,955158145,3040,3040,3040,3040,0
|
|
20240905,123500,955158145,3040,3040,3040,3040,165
|
|
20240905,123400,954656545,3040,3040,3040,3040,0
|
|
20240905,123300,954656545,3040,3040,3040,3040,0
|
|
20240905,123200,954656545,3040,3040,3040,3040,4
|
|
20240905,123100,954644385,3040,3040,3040,3040,3
|
|
20240905,123000,954635265,3045,3045,3045,3045,3
|
|
20240905,122900,954626130,3040,3040,3040,3040,0
|
|
20240905,122800,954626130,3040,3040,3040,3040,485
|
|
20240905,122700,953151730,3045,3045,3045,3045,48
|
|
20240905,122600,953005570,3040,3040,3040,3040,31
|
|
20240905,122500,952911330,3045,3045,3045,3045,1
|
|
20240905,122400,952908285,3030,3040,3050,3030,669
|
|
20240905,122300,950872875,3040,3020,3040,3020,25
|
|
20240905,122200,950797355,3035,3025,3035,3025,263
|
|
20240905,122100,950001770,3025,3025,3025,3025,16
|
|
20240905,122000,949953370,3045,3040,3045,3040,501
|
|
20240905,121900,948430325,3040,3025,3040,3025,16
|
|
20240905,121800,948381715,3025,3045,3045,3025,40
|
|
20240905,121700,948260415,3045,3045,3045,3045,58
|
|
20240905,121600,948083805,3045,3045,3045,3045,7
|
|
20240905,121500,948062490,3050,3045,3050,3045,320
|
|
20240905,121400,947087390,3045,3030,3045,3030,2759
|
|
20240905,121300,938727530,3030,3030,3030,3030,2
|
|
20240905,121200,938721470,3030,3030,3030,3030,70
|
|
20240905,121100,938509370,3030,3020,3030,3020,149
|
|
20240905,121000,938058815,3020,3015,3020,3015,237
|
|
20240905,120900,937343400,3020,3020,3020,3020,0
|
|
20240905,120800,937343400,3020,3020,3020,3020,100
|
|
20240905,120700,937041400,3015,3015,3015,3015,30
|
|
20240905,120600,936950950,3020,3020,3020,3020,0
|
|
20240905,120500,936950950,3020,3020,3020,3020,0
|
|
20240905,120400,936950950,3020,3020,3025,3020,1467
|
|
20240905,120300,932520605,3025,3025,3025,3025,4
|
|
20240905,120200,932508505,3025,3015,3025,3015,100
|
|
20240905,120100,932206530,3020,3020,3020,3020,242
|
|
20240905,120000,931475690,3015,3020,3020,3015,956
|
|
20240905,115900,928588820,3020,3020,3020,3020,2
|
|
20240905,115800,928582780,3015,3015,3015,3015,0
|
|
20240905,115700,928582780,3015,3015,3015,3015,0
|
|
20240905,115600,928582780,3015,3015,3015,3015,0
|
|
20240905,115500,928582780,3015,3015,3015,3015,1
|
|
20240905,115400,928579765,3025,3025,3025,3025,2
|
|
20240905,115300,928573715,3010,3010,3010,3010,0
|
|
20240905,115200,928573715,3010,3010,3010,3010,0
|
|
20240905,115100,928573715,3010,3010,3010,3010,14
|
|
20240905,115000,928531575,3025,3025,3025,3025,830
|
|
20240905,114900,926020825,3010,3025,3025,3010,345
|
|
20240905,114800,924978950,3035,3020,3035,3020,54
|
|
20240905,114700,924815420,3035,3020,3035,3020,35
|
|
20240905,114600,924709595,3020,3025,3025,3020,2072
|
|
20240905,114500,918451285,3025,3025,3025,3025,0
|
|
20240905,114400,918451285,3025,3025,3025,3025,100
|
|
20240905,114300,918148785,3035,3025,3035,3025,370
|
|
20240905,114200,917027770,3030,3025,3030,3025,26
|
|
20240905,114100,916949090,3015,3015,3015,3015,400
|
|
20240905,114000,915743090,3015,3015,3015,3015,273
|
|
20240905,113900,914919995,3015,3015,3015,3015,0
|
|
20240905,113800,914919995,3015,3035,3040,3015,7159
|
|
20240905,113700,893192565,3015,3015,3015,3015,382
|
|
20240905,113600,892040835,3005,3015,3015,3005,1018
|
|
20240905,113500,888978985,3015,3015,3015,3015,0
|
|
20240905,113400,888978985,3015,3030,3035,3015,188
|
|
20240905,113300,888409160,3030,3025,3030,3025,4
|
|
20240905,113200,888397055,3010,3010,3010,3010,0
|
|
20240905,113100,888397055,3010,3010,3010,3010,0
|
|
20240905,113000,888397055,3010,3015,3015,3010,301
|
|
20240905,112900,887490715,3010,3010,3035,3010,383
|
|
20240905,112800,886337520,3020,3020,3020,3020,2
|
|
20240905,112700,886331480,3010,3015,3015,3010,85
|
|
20240905,112600,886075625,3035,3035,3035,3030,20
|
|
20240905,112500,886014940,3035,3035,3035,3035,12
|
|
20240905,112400,885978520,3005,3005,3005,3005,2
|
|
20240905,112300,885972510,3005,3005,3005,3005,0
|
|
20240905,112200,885972510,3005,3040,3040,3005,1199
|
|
20240905,112100,882351575,3040,3040,3040,3040,45
|
|
20240905,112000,882214775,3040,3015,3045,3010,38
|
|
20240905,111900,882099995,3015,3015,3015,3015,31
|
|
20240905,111800,882006530,3015,3015,3015,3015,0
|
|
20240905,111700,882006530,3015,3005,3015,3005,167
|
|
20240905,111600,881504505,3005,3005,3005,3005,10
|
|
20240905,111500,881474455,3005,2995,3005,2995,263
|
|
20240905,111400,880685130,3000,3000,3020,3000,1639
|
|
20240905,111300,875766110,3005,3000,3005,3000,325
|
|
20240905,111200,874789550,3000,3000,3000,3000,1031
|
|
20240905,111100,871696550,3000,3000,3000,3000,310
|
|
20240905,111000,870766550,3000,3025,3025,2995,8448
|
|
20240905,110900,845385090,3030,3060,3060,3030,697
|
|
20240905,110800,843262095,3060,3060,3085,3060,383
|
|
20240905,110700,842090090,3060,3060,3065,3060,770
|
|
20240905,110600,839733840,3060,3065,3065,3060,3280
|
|
20240905,110500,829696590,3060,3070,3070,3060,2135
|
|
20240905,110400,823161120,3065,3095,3095,3065,1002
|
|
20240905,110300,820077790,3095,3070,3095,3065,676
|
|
20240905,110200,818005185,3085,3100,3100,3085,360
|
|
20240905,110100,816893790,3100,3085,3100,3085,1354
|
|
20240905,110000,812711690,3070,3065,3080,3060,11877
|
|
20240905,105900,776352645,3065,3065,3065,3065,60
|
|
20240905,105800,776168745,3065,3060,3070,3060,3338
|
|
20240905,105700,765953740,3060,3055,3060,3050,630
|
|
20240905,105600,764028855,3055,3065,3065,3055,394
|
|
20240905,105500,762824525,3060,3075,3075,3060,385
|
|
20240905,105400,761643315,3075,3075,3075,3075,44
|
|
20240905,105300,761508015,3065,3050,3065,3050,846
|
|
20240905,105200,758919965,3045,3040,3055,3040,28
|
|
20240905,105100,758834740,3040,3040,3040,3040,230
|
|
20240905,105000,758135540,3055,3030,3060,3030,3004
|
|
20240905,104900,748948190,3010,3065,3065,3010,14743
|
|
20240905,104800,704264945,3070,3070,3070,3070,1100
|
|
20240905,104700,700887945,3085,3085,3090,3080,386
|
|
20240905,104600,699698985,3085,3095,3095,3085,88
|
|
20240905,104500,699427495,3080,3080,3080,3080,0
|
|
20240905,104400,699427495,3080,3080,3080,3080,0
|
|
20240905,104300,699427495,3080,3065,3080,3065,73
|
|
20240905,104200,699203640,3075,3065,3075,3060,2576
|
|
20240905,104100,691320355,3060,3090,3090,3060,2515
|
|
20240905,104000,683601020,3095,3100,3100,3095,601
|
|
20240905,103900,681739090,3100,3095,3100,3095,773
|
|
20240905,103800,679346625,3100,3100,3100,3100,595
|
|
20240905,103700,677502125,3100,3115,3115,3100,118
|
|
20240905,103600,677136300,3100,3100,3115,3100,520
|
|
20240905,103500,675522320,3115,3115,3115,3115,160
|
|
20240905,103400,675023920,3110,3090,3110,3090,932
|
|
20240905,103300,672128920,3090,3100,3100,3090,1168
|
|
20240905,103200,668514310,3110,3110,3110,3100,726
|
|
20240905,103100,666262535,3110,3100,3115,3100,2335
|
|
20240905,103000,659001525,3100,3120,3120,3100,1650
|
|
20240905,102900,653876470,3120,3100,3120,3100,684
|
|
20240905,102800,651749610,3115,3095,3115,3095,771
|
|
20240905,102700,649362055,3090,3095,3095,3090,24
|
|
20240905,102600,649287785,3095,3090,3110,3090,604
|
|
20240905,102500,647419105,3090,3130,3135,3080,3252
|
|
20240905,102400,637334590,3135,3120,3135,3105,5114
|
|
20240905,102300,621353680,3120,3115,3120,3100,6651
|
|
20240905,102200,600664885,3115,3075,3115,3075,5792
|
|
20240905,102100,582681015,3075,3075,3080,3075,50
|
|
20240905,102000,582527060,3075,3075,3075,3075,99
|
|
20240905,101900,582222635,3080,3075,3080,3075,43
|
|
20240905,101800,582090215,3070,3070,3070,3070,541
|
|
20240905,101700,580429345,3075,3075,3075,3075,348
|
|
20240905,101600,579359245,3075,3085,3085,3075,63
|
|
20240905,101500,579165440,3075,3075,3075,3075,200
|
|
20240905,101400,578550440,3070,3080,3080,3070,1620
|
|
20240905,101300,573572330,3080,3080,3080,3080,212
|
|
20240905,101200,572919370,3085,3085,3085,3085,20
|
|
20240905,101100,572857670,3085,3085,3090,3085,27
|
|
20240905,101000,572774350,3080,3080,3080,3080,580
|
|
20240905,100900,570987950,3075,3075,3075,3075,27
|
|
20240905,100800,570904925,3075,3095,3095,3075,302
|
|
20240905,100700,569975955,3095,3095,3095,3075,2225
|
|
20240905,100600,563089640,3095,3095,3100,3095,2077
|
|
20240905,100500,556657185,3095,3080,3095,3080,1044
|
|
20240905,100400,553431540,3070,3070,3070,3070,0
|
|
20240905,100300,553431540,3070,3080,3080,3070,209
|
|
20240905,100200,552789735,3090,3075,3090,3075,700
|
|
20240905,100100,550632540,3070,3070,3070,3070,1155
|
|
20240905,100000,547086690,3065,3080,3085,3065,1305
|
|
20240905,095900,543068130,3085,3080,3085,3070,3350
|
|
20240905,095800,532753610,3085,3080,3085,3080,626
|
|
20240905,095700,530824900,3080,3085,3085,3075,202
|
|
20240905,095600,530203110,3085,3070,3085,3070,1101
|
|
20240905,095500,526813850,3070,3085,3085,3070,880
|
|
20240905,095400,524111500,3085,3075,3085,3075,6
|
|
20240905,095300,524093020,3080,3080,3080,3080,6
|
|
20240905,095200,524074540,3080,3075,3080,3065,1311
|
|
20240905,095100,520052505,3070,3085,3085,3070,331
|
|
20240905,095000,519032120,3085,3085,3085,3085,100
|
|
20240905,094900,518723620,3085,3085,3085,3085,24
|
|
20240905,094800,518649580,3080,3070,3080,3070,634
|
|
20240905,094700,516697820,3070,3065,3070,3065,166
|
|
20240905,094600,516188735,3065,3075,3075,3060,721
|
|
20240905,094500,513979175,3070,3070,3075,3065,813
|
|
20240905,094400,511483935,3070,3070,3070,3060,1726
|
|
20240905,094300,506188115,3070,3075,3080,3070,646
|
|
20240905,094200,504203645,3070,3065,3070,3055,1236
|
|
20240905,094100,500421910,3065,3085,3085,3065,401
|
|
20240905,094000,499192790,3090,3090,3090,3090,118
|
|
20240905,093900,498828170,3070,3065,3070,3065,309
|
|
20240905,093800,497880735,3065,3060,3065,3060,547
|
|
20240905,093700,496204665,3065,3085,3085,3060,4869
|
|
20240905,093600,481236895,3080,3085,3085,3080,322
|
|
20240905,093500,480243785,3085,3090,3090,3085,2949
|
|
20240905,093400,471145470,3100,3090,3100,3090,414
|
|
20240905,093300,469863400,3090,3105,3105,3090,588
|
|
20240905,093200,468042670,3105,3095,3115,3085,4880
|
|
20240905,093100,452930775,3100,3100,3115,3100,3789
|
|
20240905,093000,441158155,3085,3090,3105,3080,3137
|
|
20240905,092900,431460265,3090,3090,3100,3075,4401
|
|
20240905,092800,417837180,3090,3075,3090,3070,904
|
|
20240905,092700,415058790,3070,3070,3095,3070,884
|
|
20240905,092600,412327795,3070,3090,3090,3070,532
|
|
20240905,092500,410683995,3095,3085,3095,3065,2117
|
|
20240905,092400,404154825,3080,3080,3080,3065,2632
|
|
20240905,092300,396065615,3070,3065,3095,3060,2871
|
|
20240905,092200,387236920,3065,3060,3065,3050,1463
|
|
20240905,092100,382756820,3045,3060,3065,3045,688
|
|
20240905,092000,380655755,3040,3100,3100,3040,6125
|
|
20240905,091900,361875025,3100,3125,3130,3050,6263
|
|
20240905,091800,342546775,3125,3080,3125,3055,16594
|
|
20240905,091700,291100960,3080,3060,3085,3035,13035
|
|
20240905,091600,251329090,3070,3030,3090,3020,10734
|
|
20240905,091500,218438915,3030,3000,3035,3000,3198
|
|
20240905,091400,208828485,3005,3000,3015,3000,1607
|
|
20240905,091300,203998010,3000,2975,3000,2975,1543
|
|
20240905,091200,199391910,2980,2980,2980,2965,5
|
|
20240905,091100,199377040,2975,2970,2980,2965,656
|
|
20240905,091000,197428280,2970,3000,3005,2970,851
|
|
20240905,090900,194889815,2990,2990,3005,2980,5836
|
|
20240905,090800,177377645,3005,2970,3005,2970,5605
|
|
20240905,090700,160682475,2970,2950,2970,2950,2227
|
|
20240905,090600,154082950,2950,2940,2950,2930,1933
|
|
20240905,090500,148406975,2940,2935,2940,2930,1745
|
|
20240905,090400,143284245,2935,2965,2965,2930,2732
|
|
20240905,090300,135260745,2945,2955,2965,2945,4702
|
|
20240905,090200,121403900,2950,2970,2970,2950,837
|
|
20240905,090100,118933590,2970,2975,2975,2950,5484
|
|
20240905,090000,102711805,2975,3045,3060,2925,34113
|