692 lines
33 KiB
CSV
692 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,202900,486835265,2760,2760,2760,2760,20002
|
|
20240906,202800,486835265,2760,2760,2760,2760,0
|
|
20240906,202700,486835265,2760,2760,2760,2760,0
|
|
20240906,202600,486835265,2760,2760,2760,2760,0
|
|
20240906,202500,486835265,2760,2760,2760,2760,0
|
|
20240906,202400,486835265,2760,2760,2760,2760,0
|
|
20240906,202300,486835265,2760,2760,2760,2760,0
|
|
20240906,202200,486835265,2760,2760,2760,2760,0
|
|
20240906,202100,486835265,2760,2760,2760,2760,0
|
|
20240906,202000,486835265,2760,2760,2760,2760,0
|
|
20240906,201900,486835265,2760,2760,2760,2760,0
|
|
20240906,201800,486835265,2760,2760,2760,2760,0
|
|
20240906,201700,486835265,2760,2760,2760,2760,0
|
|
20240906,201600,486835265,2760,2760,2760,2760,0
|
|
20240906,201500,486835265,2760,2760,2760,2760,0
|
|
20240906,201400,486835265,2760,2760,2760,2760,0
|
|
20240906,201300,486835265,2760,2760,2760,2760,0
|
|
20240906,201200,486835265,2760,2760,2760,2760,0
|
|
20240906,201100,486835265,2760,2760,2760,2760,0
|
|
20240906,201000,486835265,2760,2760,2760,2760,0
|
|
20240906,200900,486835265,2760,2760,2760,2760,0
|
|
20240906,200800,486835265,2760,2760,2760,2760,0
|
|
20240906,200700,486835265,2760,2760,2760,2760,0
|
|
20240906,200600,486835265,2760,2760,2760,2760,0
|
|
20240906,200500,486835265,2760,2760,2760,2760,0
|
|
20240906,200400,486835265,2760,2760,2760,2760,0
|
|
20240906,200300,486835265,2760,2760,2760,2760,0
|
|
20240906,200200,486835265,2760,2760,2760,2760,0
|
|
20240906,200100,486835265,2760,2760,2760,2760,0
|
|
20240906,200000,486835265,2760,2760,2760,2760,0
|
|
20240906,195900,486835265,2760,2760,2760,2760,20002
|
|
20240906,195800,486835265,2760,2760,2760,2760,0
|
|
20240906,195700,486835265,2760,2760,2760,2760,0
|
|
20240906,195600,486835265,2760,2760,2760,2760,0
|
|
20240906,195500,486835265,2760,2760,2760,2760,0
|
|
20240906,195400,486835265,2760,2760,2760,2760,0
|
|
20240906,195300,486835265,2760,2760,2760,2760,0
|
|
20240906,195200,486835265,2760,2760,2760,2760,0
|
|
20240906,195100,486835265,2760,2760,2760,2760,0
|
|
20240906,195000,486835265,2760,2760,2760,2760,0
|
|
20240906,194900,486835265,2760,2760,2760,2760,0
|
|
20240906,194800,486835265,2760,2760,2760,2760,0
|
|
20240906,194700,486835265,2760,2760,2760,2760,0
|
|
20240906,194600,486835265,2760,2760,2760,2760,0
|
|
20240906,194500,486835265,2760,2760,2760,2760,0
|
|
20240906,194400,486835265,2760,2760,2760,2760,0
|
|
20240906,194300,486835265,2760,2760,2760,2760,0
|
|
20240906,194200,486835265,2760,2760,2760,2760,0
|
|
20240906,194100,486835265,2760,2760,2760,2760,0
|
|
20240906,194000,486835265,2760,2760,2760,2760,0
|
|
20240906,193900,486835265,2760,2760,2760,2760,0
|
|
20240906,193800,486835265,2760,2760,2760,2760,0
|
|
20240906,193700,486835265,2760,2760,2760,2760,0
|
|
20240906,193600,486835265,2760,2760,2760,2760,0
|
|
20240906,193500,486835265,2760,2760,2760,2760,0
|
|
20240906,193400,486835265,2760,2760,2760,2760,0
|
|
20240906,193300,486835265,2760,2760,2760,2760,0
|
|
20240906,193200,486835265,2760,2760,2760,2760,0
|
|
20240906,193100,486835265,2760,2760,2760,2760,0
|
|
20240906,193000,486835265,2760,2760,2760,2760,0
|
|
20240906,192900,486835265,2760,2760,2760,2760,20002
|
|
20240906,192800,486835265,2760,2760,2760,2760,0
|
|
20240906,192700,486835265,2760,2760,2760,2760,0
|
|
20240906,192600,486835265,2760,2760,2760,2760,0
|
|
20240906,192500,486835265,2760,2760,2760,2760,0
|
|
20240906,192400,486835265,2760,2760,2760,2760,0
|
|
20240906,192300,486835265,2760,2760,2760,2760,0
|
|
20240906,192200,486835265,2760,2760,2760,2760,0
|
|
20240906,192100,486835265,2760,2760,2760,2760,0
|
|
20240906,192000,486835265,2760,2760,2760,2760,0
|
|
20240906,191900,486835265,2760,2760,2760,2760,0
|
|
20240906,191800,486835265,2760,2760,2760,2760,0
|
|
20240906,191700,486835265,2760,2760,2760,2760,0
|
|
20240906,191600,486835265,2760,2760,2760,2760,0
|
|
20240906,191500,486835265,2760,2760,2760,2760,0
|
|
20240906,191400,486835265,2760,2760,2760,2760,0
|
|
20240906,191300,486835265,2760,2760,2760,2760,0
|
|
20240906,191200,486835265,2760,2760,2760,2760,0
|
|
20240906,191100,486835265,2760,2760,2760,2760,0
|
|
20240906,191000,486835265,2760,2760,2760,2760,0
|
|
20240906,190900,486835265,2760,2760,2760,2760,0
|
|
20240906,190800,486835265,2760,2760,2760,2760,0
|
|
20240906,190700,486835265,2760,2760,2760,2760,0
|
|
20240906,190600,486835265,2760,2760,2760,2760,0
|
|
20240906,190500,486835265,2760,2760,2760,2760,0
|
|
20240906,190400,486835265,2760,2760,2760,2760,0
|
|
20240906,190300,486835265,2760,2760,2760,2760,0
|
|
20240906,190200,486835265,2760,2760,2760,2760,0
|
|
20240906,190100,486835265,2760,2760,2760,2760,0
|
|
20240906,190000,486835265,2760,2760,2760,2760,0
|
|
20240906,185900,486835265,2760,2760,2760,2760,20002
|
|
20240906,185800,486835265,2760,2760,2760,2760,0
|
|
20240906,185700,486835265,2760,2760,2760,2760,0
|
|
20240906,185600,486835265,2760,2760,2760,2760,0
|
|
20240906,185500,486835265,2760,2760,2760,2760,0
|
|
20240906,185400,486835265,2760,2760,2760,2760,0
|
|
20240906,185300,486835265,2760,2760,2760,2760,0
|
|
20240906,185200,486835265,2760,2760,2760,2760,0
|
|
20240906,185100,486835265,2760,2760,2760,2760,0
|
|
20240906,185000,486835265,2760,2760,2760,2760,0
|
|
20240906,184900,486835265,2760,2760,2760,2760,0
|
|
20240906,184800,486835265,2760,2760,2760,2760,0
|
|
20240906,184700,486835265,2760,2760,2760,2760,0
|
|
20240906,184600,486835265,2760,2760,2760,2760,0
|
|
20240906,184500,486835265,2760,2760,2760,2760,0
|
|
20240906,184400,486835265,2760,2760,2760,2760,0
|
|
20240906,184300,486835265,2760,2760,2760,2760,0
|
|
20240906,184200,486835265,2760,2760,2760,2760,0
|
|
20240906,184100,486835265,2760,2760,2760,2760,0
|
|
20240906,184000,486835265,2760,2760,2760,2760,0
|
|
20240906,183900,486835265,2760,2760,2760,2760,0
|
|
20240906,183800,486835265,2760,2760,2760,2760,0
|
|
20240906,183700,486835265,2760,2760,2760,2760,0
|
|
20240906,183600,486835265,2760,2760,2760,2760,0
|
|
20240906,183500,486835265,2760,2760,2760,2760,0
|
|
20240906,183400,486835265,2760,2760,2760,2760,0
|
|
20240906,183300,486835265,2760,2760,2760,2760,0
|
|
20240906,183200,486835265,2760,2760,2760,2760,0
|
|
20240906,183100,486835265,2760,2760,2760,2760,0
|
|
20240906,183000,486835265,2760,2760,2760,2760,0
|
|
20240906,182900,486835265,2760,2760,2760,2760,20002
|
|
20240906,182800,486835265,2760,2760,2760,2760,0
|
|
20240906,182700,486835265,2760,2760,2760,2760,0
|
|
20240906,182600,486835265,2760,2760,2760,2760,0
|
|
20240906,182500,486835265,2760,2760,2760,2760,0
|
|
20240906,182400,486835265,2760,2760,2760,2760,0
|
|
20240906,182300,486835265,2760,2760,2760,2760,0
|
|
20240906,182200,486835265,2760,2760,2760,2760,0
|
|
20240906,182100,486835265,2760,2760,2760,2760,0
|
|
20240906,182000,486835265,2760,2760,2760,2760,0
|
|
20240906,181900,486835265,2760,2760,2760,2760,0
|
|
20240906,181800,486835265,2760,2760,2760,2760,0
|
|
20240906,181700,486835265,2760,2760,2760,2760,0
|
|
20240906,181600,486835265,2760,2760,2760,2760,0
|
|
20240906,181500,486835265,2760,2760,2760,2760,0
|
|
20240906,181400,486835265,2760,2760,2760,2760,0
|
|
20240906,181300,486835265,2760,2760,2760,2760,0
|
|
20240906,181200,486835265,2760,2760,2760,2760,0
|
|
20240906,181100,486835265,2760,2760,2760,2760,0
|
|
20240906,181000,486835265,2760,2760,2760,2760,0
|
|
20240906,180900,486835265,2760,2760,2760,2760,0
|
|
20240906,180800,486835265,2760,2760,2760,2760,0
|
|
20240906,180700,486835265,2760,2760,2760,2760,0
|
|
20240906,180600,486835265,2760,2760,2760,2760,0
|
|
20240906,180500,486835265,2760,2760,2760,2760,0
|
|
20240906,180400,486835265,2760,2760,2760,2760,0
|
|
20240906,180300,486835265,2760,2760,2760,2760,0
|
|
20240906,180200,486835265,2760,2760,2760,2760,0
|
|
20240906,180100,486835265,2760,2760,2760,2760,0
|
|
20240906,180000,486835265,2760,2760,2760,2760,0
|
|
20240906,175900,486835265,2760,2760,2760,2760,20002
|
|
20240906,175800,486835265,2760,2760,2760,2760,0
|
|
20240906,175700,486835265,2760,2760,2760,2760,0
|
|
20240906,175600,486835265,2760,2760,2760,2760,0
|
|
20240906,175500,486835265,2760,2760,2760,2760,0
|
|
20240906,175400,486835265,2760,2760,2760,2760,0
|
|
20240906,175300,486835265,2760,2760,2760,2760,0
|
|
20240906,175200,486835265,2760,2760,2760,2760,0
|
|
20240906,175100,486835265,2760,2760,2760,2760,0
|
|
20240906,175000,486835265,2760,2760,2760,2760,0
|
|
20240906,174900,486835265,2760,2760,2760,2760,0
|
|
20240906,174800,486835265,2760,2760,2760,2760,0
|
|
20240906,174700,486835265,2760,2760,2760,2760,0
|
|
20240906,174600,486835265,2760,2760,2760,2760,0
|
|
20240906,174500,486835265,2760,2760,2760,2760,0
|
|
20240906,174400,486835265,2760,2760,2760,2760,0
|
|
20240906,174300,486835265,2760,2760,2760,2760,0
|
|
20240906,174200,486835265,2760,2760,2760,2760,0
|
|
20240906,174100,486835265,2760,2760,2760,2760,0
|
|
20240906,174000,486835265,2760,2760,2760,2760,0
|
|
20240906,173900,486835265,2760,2760,2760,2760,0
|
|
20240906,173800,486835265,2760,2760,2760,2760,0
|
|
20240906,173700,486835265,2760,2760,2760,2760,0
|
|
20240906,173600,486835265,2760,2760,2760,2760,0
|
|
20240906,173500,486835265,2760,2760,2760,2760,0
|
|
20240906,173400,486835265,2760,2760,2760,2760,0
|
|
20240906,173300,486835265,2760,2760,2760,2760,0
|
|
20240906,173200,486835265,2760,2760,2760,2760,0
|
|
20240906,173100,486835265,2760,2760,2760,2760,0
|
|
20240906,173000,486835265,2760,2760,2760,2760,0
|
|
20240906,172900,486835265,2760,2760,2760,2760,20002
|
|
20240906,172800,486835265,2760,2760,2760,2760,0
|
|
20240906,172700,486835265,2760,2760,2760,2760,0
|
|
20240906,172600,486835265,2760,2760,2760,2760,0
|
|
20240906,172500,486835265,2760,2760,2760,2760,0
|
|
20240906,172400,486835265,2760,2760,2760,2760,0
|
|
20240906,172300,486835265,2760,2760,2760,2760,0
|
|
20240906,172200,486835265,2760,2760,2760,2760,0
|
|
20240906,172100,486835265,2760,2760,2760,2760,0
|
|
20240906,172000,486835265,2760,2760,2760,2760,0
|
|
20240906,171900,486835265,2760,2760,2760,2760,0
|
|
20240906,171800,486835265,2760,2760,2760,2760,0
|
|
20240906,171700,486835265,2760,2760,2760,2760,0
|
|
20240906,171600,486835265,2760,2760,2760,2760,0
|
|
20240906,171500,486835265,2760,2760,2760,2760,0
|
|
20240906,171400,486835265,2760,2760,2760,2760,0
|
|
20240906,171300,486835265,2760,2760,2760,2760,0
|
|
20240906,171200,486835265,2760,2760,2760,2760,0
|
|
20240906,171100,486835265,2760,2760,2760,2760,0
|
|
20240906,171000,486835265,2760,2760,2760,2760,0
|
|
20240906,170900,486835265,2760,2760,2760,2760,0
|
|
20240906,170800,486835265,2760,2760,2760,2760,0
|
|
20240906,170700,486835265,2760,2760,2760,2760,0
|
|
20240906,170600,486835265,2760,2760,2760,2760,0
|
|
20240906,170500,486835265,2760,2760,2760,2760,0
|
|
20240906,170400,486835265,2760,2760,2760,2760,0
|
|
20240906,170300,486835265,2760,2760,2760,2760,0
|
|
20240906,170200,486835265,2760,2760,2760,2760,0
|
|
20240906,170100,486835265,2760,2760,2760,2760,0
|
|
20240906,170000,486835265,2760,2760,2760,2760,0
|
|
20240906,165900,486835265,2760,2760,2760,2760,20002
|
|
20240906,165800,486835265,2760,2760,2760,2760,0
|
|
20240906,165700,486835265,2760,2760,2760,2760,0
|
|
20240906,165600,486835265,2760,2760,2760,2760,0
|
|
20240906,165500,486835265,2760,2760,2760,2760,0
|
|
20240906,165400,486835265,2760,2760,2760,2760,0
|
|
20240906,165300,486835265,2760,2760,2760,2760,0
|
|
20240906,165200,486835265,2760,2760,2760,2760,0
|
|
20240906,165100,486835265,2760,2760,2760,2760,0
|
|
20240906,165000,486835265,2760,2760,2760,2760,0
|
|
20240906,164900,486835265,2760,2760,2760,2760,0
|
|
20240906,164800,486835265,2760,2760,2760,2760,0
|
|
20240906,164700,486835265,2760,2760,2760,2760,0
|
|
20240906,164600,486835265,2760,2760,2760,2760,0
|
|
20240906,164500,486835265,2760,2760,2760,2760,0
|
|
20240906,164400,486835265,2760,2760,2760,2760,0
|
|
20240906,164300,486835265,2760,2760,2760,2760,0
|
|
20240906,164200,486835265,2760,2760,2760,2760,0
|
|
20240906,164100,486835265,2760,2760,2760,2760,0
|
|
20240906,164000,486835265,2760,2760,2760,2760,0
|
|
20240906,163900,486835265,2760,2760,2760,2760,0
|
|
20240906,163800,486835265,2760,2760,2760,2760,0
|
|
20240906,163700,486835265,2760,2760,2760,2760,0
|
|
20240906,163600,486835265,2760,2760,2760,2760,0
|
|
20240906,163500,486835265,2760,2760,2760,2760,0
|
|
20240906,163400,486835265,2760,2760,2760,2760,0
|
|
20240906,163300,486835265,2760,2760,2760,2760,0
|
|
20240906,163200,486835265,2760,2760,2760,2760,0
|
|
20240906,163100,486835265,2760,2760,2760,2760,0
|
|
20240906,163000,486835265,2760,2760,2760,2760,0
|
|
20240906,162900,486835265,2760,2760,2760,2760,20002
|
|
20240906,162800,486835265,2760,2760,2760,2760,0
|
|
20240906,162700,486835265,2760,2760,2760,2760,0
|
|
20240906,162600,486835265,2760,2760,2760,2760,0
|
|
20240906,162500,486835265,2760,2760,2760,2760,0
|
|
20240906,162400,486835265,2760,2760,2760,2760,0
|
|
20240906,162300,486835265,2760,2760,2760,2760,0
|
|
20240906,162200,486835265,2760,2760,2760,2760,0
|
|
20240906,162100,486835265,2760,2760,2760,2760,0
|
|
20240906,162000,486835265,2760,2760,2760,2760,0
|
|
20240906,161900,486835265,2760,2760,2760,2760,0
|
|
20240906,161800,486835265,2760,2760,2760,2760,0
|
|
20240906,161700,486835265,2760,2760,2760,2760,0
|
|
20240906,161600,486835265,2760,2760,2760,2760,0
|
|
20240906,161500,486835265,2760,2760,2760,2760,0
|
|
20240906,161400,486835265,2760,2760,2760,2760,0
|
|
20240906,161300,486835265,2760,2760,2760,2760,0
|
|
20240906,161200,486835265,2760,2760,2760,2760,0
|
|
20240906,161100,486835265,2760,2760,2760,2760,0
|
|
20240906,161000,486835265,2760,2760,2760,2760,0
|
|
20240906,160900,486835265,2760,2760,2760,2760,0
|
|
20240906,160800,486835265,2760,2760,2760,2760,0
|
|
20240906,160700,486835265,2760,2760,2760,2760,0
|
|
20240906,160600,486835265,2760,2760,2760,2760,0
|
|
20240906,160500,486835265,2760,2760,2760,2760,0
|
|
20240906,160400,486835265,2760,2760,2760,2760,0
|
|
20240906,160300,486835265,2760,2760,2760,2760,0
|
|
20240906,160200,486835265,2760,2760,2760,2760,0
|
|
20240906,160100,486835265,2760,2760,2760,2760,0
|
|
20240906,160000,486835265,2760,2760,2760,2760,0
|
|
20240906,155900,486835265,2760,2760,2760,2760,20002
|
|
20240906,155800,486835265,2760,2760,2760,2760,0
|
|
20240906,155700,486835265,2760,2760,2760,2760,0
|
|
20240906,155600,486835265,2760,2760,2760,2760,0
|
|
20240906,155500,486835265,2760,2760,2760,2760,0
|
|
20240906,155400,486835265,2760,2760,2760,2760,0
|
|
20240906,155300,486835265,2760,2760,2760,2760,0
|
|
20240906,155200,486835265,2760,2760,2760,2760,0
|
|
20240906,155100,486835265,2760,2760,2760,2760,0
|
|
20240906,155000,486835265,2760,2760,2760,2760,0
|
|
20240906,154900,486835265,2760,2760,2760,2760,0
|
|
20240906,154800,486835265,2760,2760,2760,2760,0
|
|
20240906,154700,486835265,2760,2760,2760,2760,0
|
|
20240906,154600,486835265,2760,2760,2760,2760,0
|
|
20240906,154500,486835265,2760,2760,2760,2760,0
|
|
20240906,154400,486835265,2760,2760,2760,2760,0
|
|
20240906,154300,486835265,2760,2760,2760,2760,0
|
|
20240906,154200,486835265,2760,2760,2760,2760,0
|
|
20240906,154100,486835265,2760,2760,2760,2760,0
|
|
20240906,154000,486835265,2760,2760,2760,2760,0
|
|
20240906,153900,486835265,2760,2760,2760,2760,0
|
|
20240906,153800,486835265,2760,2760,2760,2760,0
|
|
20240906,153700,486835265,2760,2760,2760,2760,0
|
|
20240906,153600,486835265,2760,2760,2760,2760,0
|
|
20240906,153500,486835265,2760,2760,2760,2760,0
|
|
20240906,153400,486835265,2760,2760,2760,2760,0
|
|
20240906,153300,486835265,2760,2760,2760,2760,0
|
|
20240906,153200,486835265,2760,2760,2760,2760,0
|
|
20240906,153100,486835265,2760,2760,2760,2760,0
|
|
20240906,153000,486835265,2760,2760,2760,2760,20002
|
|
20240906,152900,431629745,2790,2790,2790,2790,0
|
|
20240906,152800,431629745,2790,2790,2790,2790,0
|
|
20240906,152700,431629745,2790,2790,2790,2790,0
|
|
20240906,152600,431629745,2790,2790,2790,2790,0
|
|
20240906,152500,431629745,2790,2790,2790,2790,0
|
|
20240906,152400,431629745,2790,2790,2790,2790,0
|
|
20240906,152300,431629745,2790,2790,2790,2790,0
|
|
20240906,152200,431629745,2790,2790,2790,2790,0
|
|
20240906,152100,431629745,2790,2790,2790,2790,0
|
|
20240906,152000,431629745,2790,2790,2790,2790,0
|
|
20240906,151900,431629745,2790,2775,2790,2775,51
|
|
20240906,151800,431488205,2790,2790,2790,2790,24
|
|
20240906,151700,431421245,2790,2790,2790,2790,2
|
|
20240906,151600,431415665,2790,2790,2790,2790,3
|
|
20240906,151500,431407295,2785,2785,2790,2785,109
|
|
20240906,151400,431103725,2775,2775,2775,2775,0
|
|
20240906,151300,431103725,2775,2785,2785,2775,119
|
|
20240906,151200,430772730,2780,2790,2790,2780,962
|
|
20240906,151100,428094085,2790,2790,2790,2790,1184
|
|
20240906,151000,424790725,2790,2785,2790,2785,20
|
|
20240906,150900,424735020,2795,2795,2795,2795,0
|
|
20240906,150800,424735020,2795,2785,2795,2785,3
|
|
20240906,150700,424726645,2795,2790,2795,2790,134
|
|
20240906,150600,424352775,2790,2790,2795,2790,109
|
|
20240906,150500,424048260,2785,2780,2785,2780,125
|
|
20240906,150400,423700510,2800,2785,2800,2785,405
|
|
20240906,150300,422569650,2790,2790,2790,2790,1500
|
|
20240906,150200,418384650,2790,2785,2790,2785,109
|
|
20240906,150100,418081080,2785,2785,2785,2785,1040
|
|
20240906,150000,415184680,2790,2785,2790,2785,1261
|
|
20240906,145900,411672790,2785,2785,2785,2785,1005
|
|
20240906,145800,408873865,2785,2785,2785,2785,100
|
|
20240906,145700,408595365,2790,2785,2790,2785,566
|
|
20240906,145600,407019050,2785,2785,2785,2785,20
|
|
20240906,145500,406963350,2785,2785,2785,2785,350
|
|
20240906,145400,405988600,2785,2780,2785,2775,1063
|
|
20240906,145300,403035955,2780,2780,2780,2780,12
|
|
20240906,145200,403002595,2785,2785,2785,2785,30
|
|
20240906,145100,402919045,2785,2785,2785,2780,4
|
|
20240906,145000,402907910,2780,2780,2780,2780,32
|
|
20240906,144900,402818950,2785,2780,2785,2780,1252
|
|
20240906,144800,399338385,2780,2780,2780,2780,401
|
|
20240906,144700,398223605,2775,2775,2780,2775,158
|
|
20240906,144600,397785150,2780,2780,2780,2780,50
|
|
20240906,144500,397646150,2780,2775,2780,2775,356
|
|
20240906,144400,396658245,2775,2785,2785,2775,87
|
|
20240906,144300,396416420,2785,2785,2785,2785,21
|
|
20240906,144200,396357935,2785,2785,2785,2785,0
|
|
20240906,144100,396357935,2785,2785,2790,2775,128
|
|
20240906,144000,396001685,2775,2775,2775,2775,310
|
|
20240906,143900,395141435,2795,2790,2795,2790,70
|
|
20240906,143800,394946105,2790,2775,2790,2775,100
|
|
20240906,143700,394667545,2775,2775,2775,2775,0
|
|
20240906,143600,394667545,2775,2775,2775,2775,40
|
|
20240906,143500,394556545,2775,2775,2775,2775,1
|
|
20240906,143400,394553770,2775,2775,2775,2775,250
|
|
20240906,143300,393860020,2775,2775,2775,2775,0
|
|
20240906,143200,393860020,2775,2775,2775,2775,0
|
|
20240906,143100,393860020,2775,2770,2775,2770,151
|
|
20240906,143000,393441495,2770,2770,2775,2770,320
|
|
20240906,142900,392555085,2775,2770,2775,2770,2
|
|
20240906,142800,392549540,2775,2775,2775,2775,1
|
|
20240906,142700,392546765,2770,2775,2775,2770,51
|
|
20240906,142600,392405490,2780,2780,2780,2780,0
|
|
20240906,142500,392405490,2780,2780,2780,2780,0
|
|
20240906,142400,392405490,2780,2780,2780,2780,2
|
|
20240906,142300,392399930,2780,2775,2780,2775,162
|
|
20240906,142200,391950375,2770,2770,2770,2770,0
|
|
20240906,142100,391950375,2770,2770,2770,2770,0
|
|
20240906,142000,391950375,2770,2770,2770,2770,206
|
|
20240906,141900,391379755,2770,2775,2775,2770,93
|
|
20240906,141800,391122140,2775,2770,2775,2770,5
|
|
20240906,141700,391108285,2770,2770,2770,2770,675
|
|
20240906,141600,389238535,2775,2775,2775,2775,2
|
|
20240906,141500,389232985,2775,2775,2775,2775,0
|
|
20240906,141400,389232985,2775,2775,2775,2775,10
|
|
20240906,141300,389205235,2770,2775,2775,2770,4
|
|
20240906,141200,389194145,2775,2775,2775,2775,3
|
|
20240906,141100,389185820,2775,2775,2775,2770,11
|
|
20240906,141000,389155325,2775,2775,2775,2775,101
|
|
20240906,140900,388875050,2775,2775,2775,2775,3
|
|
20240906,140800,388866725,2770,2775,2775,2770,256
|
|
20240906,140700,388157575,2775,2775,2775,2775,21
|
|
20240906,140600,388099300,2775,2775,2775,2775,1
|
|
20240906,140500,388096525,2770,2770,2775,2770,214
|
|
20240906,140400,387503740,2790,2790,2790,2790,0
|
|
20240906,140300,387503740,2790,2790,2790,2790,0
|
|
20240906,140200,387503740,2790,2790,2790,2790,0
|
|
20240906,140100,387503740,2790,2790,2790,2790,0
|
|
20240906,140000,387503740,2790,2790,2790,2790,0
|
|
20240906,135900,387503740,2790,2790,2790,2790,0
|
|
20240906,135800,387503740,2790,2790,2790,2790,0
|
|
20240906,135700,387503740,2790,2790,2790,2790,0
|
|
20240906,135600,387503740,2790,2790,2790,2790,0
|
|
20240906,135500,387503740,2790,2780,2790,2770,2722
|
|
20240906,135400,379943950,2780,2785,2785,2780,547
|
|
20240906,135300,378423250,2785,2785,2785,2785,4
|
|
20240906,135200,378412110,2795,2795,2795,2795,0
|
|
20240906,135100,378412110,2795,2795,2795,2795,0
|
|
20240906,135000,378412110,2795,2795,2795,2795,0
|
|
20240906,134900,378412110,2795,2795,2795,2795,0
|
|
20240906,134800,378412110,2795,2795,2795,2795,0
|
|
20240906,134700,378412110,2795,2795,2795,2795,0
|
|
20240906,134600,378412110,2795,2790,2795,2790,61
|
|
20240906,134500,378241915,2790,2790,2790,2790,0
|
|
20240906,134400,378241915,2790,2790,2790,2790,0
|
|
20240906,134300,378241915,2790,2785,2790,2785,340
|
|
20240906,134200,377295010,2785,2785,2785,2785,164
|
|
20240906,134100,376838270,2790,2790,2790,2790,0
|
|
20240906,134000,376838270,2790,2790,2790,2790,0
|
|
20240906,133900,376838270,2790,2790,2790,2790,3
|
|
20240906,133800,376829900,2775,2780,2780,2775,100
|
|
20240906,133700,376552345,2800,2800,2800,2800,0
|
|
20240906,133600,376552345,2800,2775,2800,2770,231
|
|
20240906,133500,375910070,2780,2780,2780,2780,0
|
|
20240906,133400,375910070,2780,2780,2780,2780,0
|
|
20240906,133300,375910070,2780,2780,2780,2780,10
|
|
20240906,133200,375882270,2780,2780,2780,2780,0
|
|
20240906,133100,375882270,2780,2780,2780,2780,40
|
|
20240906,133000,375771070,2780,2780,2780,2780,0
|
|
20240906,132900,375771070,2780,2780,2780,2780,20
|
|
20240906,132800,375715470,2780,2780,2780,2780,1
|
|
20240906,132700,375712690,2775,2775,2775,2775,0
|
|
20240906,132600,375712690,2775,2775,2775,2775,1
|
|
20240906,132500,375709915,2780,2780,2780,2780,1
|
|
20240906,132400,375707135,2780,2780,2780,2780,0
|
|
20240906,132300,375707135,2780,2780,2780,2780,1
|
|
20240906,132200,375704355,2770,2775,2775,2770,815
|
|
20240906,132100,373444545,2780,2780,2780,2775,3
|
|
20240906,132000,373436210,2780,2780,2780,2780,0
|
|
20240906,131900,373436210,2780,2775,2780,2775,152
|
|
20240906,131800,373014405,2775,2775,2775,2775,152
|
|
20240906,131700,372592605,2780,2780,2780,2780,0
|
|
20240906,131600,372592605,2780,2780,2780,2780,0
|
|
20240906,131500,372592605,2780,2780,2780,2780,3
|
|
20240906,131400,372584265,2780,2780,2780,2780,0
|
|
20240906,131300,372584265,2780,2780,2780,2780,0
|
|
20240906,131200,372584265,2780,2780,2780,2780,0
|
|
20240906,131100,372584265,2780,2780,2780,2780,487
|
|
20240906,131000,371230405,2795,2795,2795,2795,0
|
|
20240906,130900,371230405,2795,2795,2795,2795,0
|
|
20240906,130800,371230405,2795,2795,2795,2795,0
|
|
20240906,130700,371230405,2795,2795,2795,2795,0
|
|
20240906,130600,371230405,2795,2795,2795,2795,1
|
|
20240906,130500,371227610,2785,2785,2785,2785,0
|
|
20240906,130400,371227610,2785,2785,2785,2785,331
|
|
20240906,130300,370305775,2795,2795,2795,2795,1
|
|
20240906,130200,370302980,2790,2795,2795,2790,13
|
|
20240906,130100,370266705,2785,2785,2785,2785,4
|
|
20240906,130000,370255565,2785,2785,2785,2785,1666
|
|
20240906,125900,365615755,2785,2785,2785,2785,0
|
|
20240906,125800,365615755,2785,2785,2785,2785,0
|
|
20240906,125700,365615755,2785,2785,2785,2785,0
|
|
20240906,125600,365615755,2785,2785,2785,2785,0
|
|
20240906,125500,365615755,2785,2785,2785,2785,0
|
|
20240906,125400,365615755,2785,2785,2785,2785,0
|
|
20240906,125300,365615755,2785,2785,2785,2785,1
|
|
20240906,125200,365612970,2770,2770,2770,2770,0
|
|
20240906,125100,365612970,2770,2775,2775,2770,259
|
|
20240906,125000,364895345,2775,2780,2780,2770,5364
|
|
20240906,124900,350020285,2775,2800,2800,2775,3004
|
|
20240906,124800,341674040,2810,2810,2810,2810,0
|
|
20240906,124700,341674040,2810,2810,2810,2810,0
|
|
20240906,124600,341674040,2810,2805,2810,2805,678
|
|
20240906,124500,339772245,2805,2805,2805,2805,0
|
|
20240906,124400,339772245,2805,2800,2805,2795,28
|
|
20240906,124300,339693870,2800,2780,2800,2780,1210
|
|
20240906,124200,336327435,2780,2780,2780,2780,0
|
|
20240906,124100,336327435,2780,2780,2780,2780,0
|
|
20240906,124000,336327435,2780,2780,2780,2780,2
|
|
20240906,123900,336321875,2780,2780,2780,2780,7
|
|
20240906,123800,336302415,2780,2780,2780,2780,2203
|
|
20240906,123700,330178075,2780,2780,2780,2780,403
|
|
20240906,123600,329057735,2785,2785,2785,2785,0
|
|
20240906,123500,329057735,2785,2785,2785,2785,0
|
|
20240906,123400,329057735,2785,2785,2785,2785,0
|
|
20240906,123300,329057735,2785,2785,2785,2785,0
|
|
20240906,123200,329057735,2785,2785,2785,2785,32
|
|
20240906,123100,328968615,2790,2790,2790,2790,0
|
|
20240906,123000,328968615,2790,2790,2790,2790,0
|
|
20240906,122900,328968615,2790,2790,2790,2790,0
|
|
20240906,122800,328968615,2790,2780,2790,2780,735
|
|
20240906,122700,326925195,2790,2790,2790,2790,0
|
|
20240906,122600,326925195,2790,2790,2790,2790,0
|
|
20240906,122500,326925195,2790,2790,2790,2790,0
|
|
20240906,122400,326925195,2790,2790,2790,2790,0
|
|
20240906,122300,326925195,2790,2790,2790,2790,200
|
|
20240906,122200,326367195,2785,2785,2785,2785,0
|
|
20240906,122100,326367195,2785,2785,2785,2785,0
|
|
20240906,122000,326367195,2785,2785,2785,2785,0
|
|
20240906,121900,326367195,2785,2785,2785,2785,40
|
|
20240906,121800,326255795,2785,2785,2785,2785,0
|
|
20240906,121700,326255795,2785,2785,2785,2785,3
|
|
20240906,121600,326247440,2790,2785,2790,2785,232
|
|
20240906,121500,325600845,2795,2785,2795,2785,2
|
|
20240906,121400,325595265,2795,2795,2795,2795,0
|
|
20240906,121300,325595265,2795,2795,2795,2795,1
|
|
20240906,121200,325592470,2790,2790,2790,2790,13
|
|
20240906,121100,325556200,2800,2800,2800,2800,0
|
|
20240906,121000,325556200,2800,2800,2800,2800,0
|
|
20240906,120900,325556200,2800,2800,2800,2780,353
|
|
20240906,120800,324574055,2800,2800,2800,2800,1
|
|
20240906,120700,324571255,2795,2795,2795,2795,363
|
|
20240906,120600,323556670,2790,2790,2790,2790,0
|
|
20240906,120500,323556670,2790,2790,2790,2790,44
|
|
20240906,120400,323433910,2790,2790,2790,2790,0
|
|
20240906,120300,323433910,2790,2790,2790,2790,10
|
|
20240906,120200,323406010,2785,2785,2785,2785,271
|
|
20240906,120100,322651275,2785,2785,2785,2785,0
|
|
20240906,120000,322651275,2785,2775,2785,2775,10
|
|
20240906,115900,322623515,2775,2775,2775,2775,1
|
|
20240906,115800,322620740,2785,2785,2785,2785,1
|
|
20240906,115700,322617955,2780,2775,2785,2775,753
|
|
20240906,115600,320527105,2785,2785,2785,2785,0
|
|
20240906,115500,320527105,2785,2780,2785,2780,2
|
|
20240906,115400,320521540,2785,2785,2785,2785,300
|
|
20240906,115300,319686040,2785,2785,2785,2785,0
|
|
20240906,115200,319686040,2785,2785,2785,2785,0
|
|
20240906,115100,319686040,2785,2785,2785,2780,7
|
|
20240906,115000,319666550,2780,2780,2780,2775,3
|
|
20240906,114900,319658215,2785,2785,2785,2785,0
|
|
20240906,114800,319658215,2785,2785,2785,2785,1
|
|
20240906,114700,319655430,2780,2780,2780,2780,10
|
|
20240906,114600,319627630,2780,2780,2780,2780,2
|
|
20240906,114500,319622070,2780,2780,2780,2780,191
|
|
20240906,114400,319091090,2780,2780,2780,2780,3
|
|
20240906,114300,319082750,2780,2790,2790,2780,203
|
|
20240906,114200,318516400,2790,2780,2790,2780,2
|
|
20240906,114100,318510830,2780,2780,2780,2780,3082
|
|
20240906,114000,309942870,2790,2790,2790,2790,0
|
|
20240906,113900,309942870,2790,2790,2790,2790,0
|
|
20240906,113800,309942870,2790,2790,2790,2790,0
|
|
20240906,113700,309942870,2790,2785,2790,2785,11
|
|
20240906,113600,309912185,2795,2795,2795,2795,0
|
|
20240906,113500,309912185,2795,2795,2795,2795,1
|
|
20240906,113400,309909390,2795,2795,2795,2795,0
|
|
20240906,113300,309909390,2795,2790,2795,2790,12
|
|
20240906,113200,309875905,2790,2790,2790,2790,0
|
|
20240906,113100,309875905,2790,2785,2790,2785,344
|
|
20240906,113000,308917645,2790,2790,2790,2790,0
|
|
20240906,112900,308917645,2790,2790,2790,2790,0
|
|
20240906,112800,308917645,2790,2790,2790,2790,2
|
|
20240906,112700,308912065,2795,2795,2795,2795,0
|
|
20240906,112600,308912065,2795,2790,2795,2790,50
|
|
20240906,112500,308772330,2795,2785,2795,2785,344
|
|
20240906,112400,307814280,2790,2790,2790,2790,217
|
|
20240906,112300,307208850,2790,2790,2790,2790,2
|
|
20240906,112200,307203270,2795,2795,2795,2795,0
|
|
20240906,112100,307203270,2795,2795,2795,2795,1
|
|
20240906,112000,307200475,2795,2795,2795,2795,0
|
|
20240906,111900,307200475,2795,2790,2795,2790,112
|
|
20240906,111800,306887745,2790,2790,2790,2790,1
|
|
20240906,111700,306884955,2790,2790,2790,2790,200
|
|
20240906,111600,306326955,2790,2790,2790,2790,19
|
|
20240906,111500,306273945,2790,2790,2790,2790,50
|
|
20240906,111400,306134445,2795,2795,2795,2795,0
|
|
20240906,111300,306134445,2795,2795,2795,2795,1
|
|
20240906,111200,306131650,2785,2785,2785,2785,5
|
|
20240906,111100,306117725,2790,2790,2790,2790,0
|
|
20240906,111000,306117725,2790,2790,2790,2790,2
|
|
20240906,110900,306112145,2785,2785,2785,2785,75
|
|
20240906,110800,305903270,2785,2785,2785,2785,651
|
|
20240906,110700,304090235,2780,2780,2780,2780,0
|
|
20240906,110600,304090235,2780,2780,2780,2780,0
|
|
20240906,110500,304090235,2780,2780,2780,2780,0
|
|
20240906,110400,304090235,2780,2780,2780,2780,0
|
|
20240906,110300,304090235,2780,2780,2780,2780,182
|
|
20240906,110200,303584275,2780,2780,2780,2780,337
|
|
20240906,110100,302647415,2780,2785,2785,2780,1092
|
|
20240906,110000,299611045,2785,2785,2785,2785,0
|
|
20240906,105900,299611045,2785,2785,2785,2785,0
|
|
20240906,105800,299611045,2785,2785,2785,2785,323
|
|
20240906,105700,298711490,2785,2790,2790,2785,369
|
|
20240906,105600,297683800,2785,2785,2785,2785,0
|
|
20240906,105500,297683800,2785,2785,2785,2785,0
|
|
20240906,105400,297683800,2785,2810,2810,2785,49
|
|
20240906,105300,297547310,2810,2810,2810,2810,0
|
|
20240906,105200,297547310,2810,2810,2810,2810,0
|
|
20240906,105100,297547310,2810,2810,2810,2810,56
|
|
20240906,105000,297389950,2810,2815,2815,2810,2
|
|
20240906,104900,297384325,2825,2780,2825,2780,3803
|
|
20240906,104800,286809360,2780,2790,2790,2780,1850
|
|
20240906,104700,281656115,2790,2805,2830,2790,926
|
|
20240906,104600,279061605,2805,2805,2805,2805,0
|
|
20240906,104500,279061605,2805,2800,2805,2800,9
|
|
20240906,104400,279036395,2805,2805,2805,2805,1
|
|
20240906,104300,279033590,2805,2805,2805,2805,1
|
|
20240906,104200,279030785,2805,2800,2805,2800,231
|
|
20240906,104100,278383830,2800,2800,2800,2800,58
|
|
20240906,104000,278221430,2790,2795,2800,2790,548
|
|
20240906,103900,276691450,2790,2790,2790,2790,0
|
|
20240906,103800,276691450,2790,2790,2790,2790,0
|
|
20240906,103700,276691450,2790,2790,2790,2790,1
|
|
20240906,103600,276688660,2795,2795,2795,2795,1
|
|
20240906,103500,276685865,2805,2805,2805,2805,0
|
|
20240906,103400,276685865,2805,2785,2805,2785,101
|
|
20240906,103300,276404560,2785,2785,2785,2785,188
|
|
20240906,103200,275880980,2785,2785,2785,2785,11
|
|
20240906,103100,275850345,2785,2800,2800,2785,600
|
|
20240906,103000,274177040,2825,2830,2830,2825,10
|
|
20240906,102900,274148760,2830,2825,2830,2825,224
|
|
20240906,102800,273514975,2825,2825,2825,2825,10
|
|
20240906,102700,273486725,2830,2830,2830,2830,0
|
|
20240906,102600,273486725,2830,2830,2830,2830,0
|
|
20240906,102500,273486725,2830,2800,2830,2800,244
|
|
20240906,102400,272802525,2795,2790,2795,2790,695
|
|
20240906,102300,270862085,2780,2785,2785,2780,668
|
|
20240906,102200,269003210,2785,2785,2785,2785,25
|
|
20240906,102100,268933585,2790,2790,2790,2790,0
|
|
20240906,102000,268933585,2790,2785,2790,2785,453
|
|
20240906,101900,267670265,2785,2785,2785,2785,500
|
|
20240906,101800,266277765,2775,2775,2775,2775,66
|
|
20240906,101700,266094615,2775,2780,2780,2775,300
|
|
20240906,101600,265262110,2780,2780,2780,2780,0
|
|
20240906,101500,265262110,2780,2780,2780,2780,7
|
|
20240906,101400,265242650,2780,2780,2780,2780,200
|
|
20240906,101300,264686650,2775,2775,2775,2775,850
|
|
20240906,101200,262327900,2780,2780,2780,2775,812
|
|
20240906,101100,260071145,2790,2785,2790,2785,76
|
|
20240906,101000,259859190,2780,2795,2795,2780,725
|
|
20240906,100900,257841855,2810,2810,2810,2810,0
|
|
20240906,100800,257841855,2810,2810,2810,2810,5
|
|
20240906,100700,257827805,2815,2815,2815,2815,0
|
|
20240906,100600,257827805,2815,2810,2815,2810,157
|
|
20240906,100500,257386630,2810,2810,2815,2810,3674
|
|
20240906,100400,247062135,2790,2790,2790,2790,62
|
|
20240906,100300,246889155,2810,2810,2810,2810,1
|
|
20240906,100200,246886345,2790,2790,2790,2790,0
|
|
20240906,100100,246886345,2790,2810,2810,2790,1251
|
|
20240906,100000,243377910,2825,2825,2825,2825,40
|
|
20240906,095900,243264910,2825,2825,2825,2825,182
|
|
20240906,095800,242750760,2825,2825,2825,2825,1
|
|
20240906,095700,242747935,2825,2825,2825,2825,6
|
|
20240906,095600,242730985,2820,2820,2820,2820,2
|
|
20240906,095500,242725345,2810,2810,2810,2810,0
|
|
20240906,095400,242725345,2810,2815,2815,2810,549
|
|
20240906,095300,241180370,2825,2815,2825,2815,101
|
|
20240906,095200,240896045,2825,2825,2825,2825,29
|
|
20240906,095100,240814120,2815,2825,2825,2815,11
|
|
20240906,095000,240783145,2810,2805,2825,2805,1930
|
|
20240906,094900,235343825,2800,2770,2800,2770,1042
|
|
20240906,094800,232447665,2765,2765,2770,2755,2349
|
|
20240906,094700,225952435,2755,2790,2790,2755,8018
|
|
20240906,094600,203738415,2800,2795,2800,2790,2763
|
|
20240906,094500,196025870,2800,2805,2805,2800,368
|
|
20240906,094400,194995445,2805,2805,2805,2805,415
|
|
20240906,094300,193831370,2805,2805,2805,2805,13
|
|
20240906,094200,193794905,2805,2810,2810,2805,502
|
|
20240906,094100,192384290,2815,2810,2815,2810,2
|
|
20240906,094000,192378665,2795,2805,2805,2795,300
|
|
20240906,093900,191539975,2815,2845,2845,2810,2295
|
|
20240906,093800,185062370,2845,2825,2845,2815,672
|
|
20240906,093700,183164610,2825,2795,2825,2790,3719
|
|
20240906,093600,172722030,2780,2790,2790,2780,2255
|
|
20240906,093500,166452490,2770,2805,2805,2760,8962
|
|
20240906,093400,141503910,2815,2820,2820,2800,7455
|
|
20240906,093300,120571520,2825,2835,2835,2820,1560
|
|
20240906,093200,116156640,2835,2840,2840,2835,50
|
|
20240906,093100,116014790,2835,2850,2850,2835,30
|
|
20240906,093000,115929440,2830,2830,2830,2830,29
|
|
20240906,092900,115847370,2830,2830,2830,2830,96
|
|
20240906,092800,115575690,2830,2830,2830,2830,357
|
|
20240906,092700,114565380,2830,2850,2850,2830,249
|
|
20240906,092600,113860060,2850,2860,2860,2835,5815
|
|
20240906,092500,97336220,2855,2865,2870,2855,665
|
|
20240906,092400,95435045,2860,2860,2860,2860,0
|
|
20240906,092300,95435045,2860,2860,2860,2855,651
|
|
20240906,092200,93574365,2865,2860,2895,2860,1410
|
|
20240906,092100,89530290,2860,2885,2885,2860,296
|
|
20240906,092000,88683705,2860,2865,2865,2860,354
|
|
20240906,091900,87671260,2865,2880,2880,2865,359
|
|
20240906,091800,86641645,2885,2885,2885,2885,141
|
|
20240906,091700,86234860,2865,2885,2885,2860,1480
|
|
20240906,091600,81988665,2900,2920,2920,2800,6528
|
|
20240906,091500,63292620,2925,2940,2940,2925,3538
|
|
20240906,091400,52911315,2945,2950,2950,2945,2158
|
|
20240906,091300,46555495,2950,2950,2955,2950,578
|
|
20240906,091200,44849895,2955,2960,2965,2950,1134
|
|
20240906,091100,41496700,2960,2975,2975,2960,321
|
|
20240906,091000,40543025,2965,2980,2980,2965,1120
|
|
20240906,090900,37208105,2980,2970,2980,2970,444
|
|
20240906,090800,35889125,2970,2970,2970,2970,408
|
|
20240906,090700,34677365,2970,2965,2975,2965,1546
|
|
20240906,090600,30089075,2960,2950,2960,2945,479
|
|
20240906,090500,28674120,2945,2945,2950,2945,870
|
|
20240906,090400,26110895,2945,2945,2950,2940,1482
|
|
20240906,090300,21744780,2950,2925,2950,2925,727
|
|
20240906,090200,19617230,2935,2910,2935,2905,2268
|
|
20240906,090100,13017360,2910,2910,2910,2910,1
|
|
20240906,090000,13014450,2905,2885,2905,2885,2766
|