693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,203000,133925265,2660,2660,2660,2660,2814
|
|
20240910,202900,133925265,2660,2660,2660,2660,0
|
|
20240910,202800,133925265,2660,2660,2660,2660,0
|
|
20240910,202700,133925265,2660,2660,2660,2660,0
|
|
20240910,202600,133925265,2660,2660,2660,2660,0
|
|
20240910,202500,133925265,2660,2660,2660,2660,0
|
|
20240910,202400,133925265,2660,2660,2660,2660,0
|
|
20240910,202300,133925265,2660,2660,2660,2660,0
|
|
20240910,202200,133925265,2660,2660,2660,2660,0
|
|
20240910,202100,133925265,2660,2660,2660,2660,0
|
|
20240910,202000,133925265,2660,2660,2660,2660,0
|
|
20240910,201900,133925265,2660,2660,2660,2660,0
|
|
20240910,201800,133925265,2660,2660,2660,2660,0
|
|
20240910,201700,133925265,2660,2660,2660,2660,0
|
|
20240910,201600,133925265,2660,2660,2660,2660,0
|
|
20240910,201500,133925265,2660,2660,2660,2660,0
|
|
20240910,201400,133925265,2660,2660,2660,2660,0
|
|
20240910,201300,133925265,2660,2660,2660,2660,0
|
|
20240910,201200,133925265,2660,2660,2660,2660,0
|
|
20240910,201100,133925265,2660,2660,2660,2660,0
|
|
20240910,201000,133925265,2660,2660,2660,2660,0
|
|
20240910,200900,133925265,2660,2660,2660,2660,0
|
|
20240910,200800,133925265,2660,2660,2660,2660,0
|
|
20240910,200700,133925265,2660,2660,2660,2660,0
|
|
20240910,200600,133925265,2660,2660,2660,2660,0
|
|
20240910,200500,133925265,2660,2660,2660,2660,0
|
|
20240910,200400,133925265,2660,2660,2660,2660,0
|
|
20240910,200300,133925265,2660,2660,2660,2660,0
|
|
20240910,200200,133925265,2660,2660,2660,2660,0
|
|
20240910,200100,133925265,2660,2660,2660,2660,0
|
|
20240910,200000,133925265,2660,2660,2660,2660,2814
|
|
20240910,195900,133925265,2660,2660,2660,2660,0
|
|
20240910,195800,133925265,2660,2660,2660,2660,0
|
|
20240910,195700,133925265,2660,2660,2660,2660,0
|
|
20240910,195600,133925265,2660,2660,2660,2660,0
|
|
20240910,195500,133925265,2660,2660,2660,2660,0
|
|
20240910,195400,133925265,2660,2660,2660,2660,0
|
|
20240910,195300,133925265,2660,2660,2660,2660,0
|
|
20240910,195200,133925265,2660,2660,2660,2660,0
|
|
20240910,195100,133925265,2660,2660,2660,2660,0
|
|
20240910,195000,133925265,2660,2660,2660,2660,0
|
|
20240910,194900,133925265,2660,2660,2660,2660,0
|
|
20240910,194800,133925265,2660,2660,2660,2660,0
|
|
20240910,194700,133925265,2660,2660,2660,2660,0
|
|
20240910,194600,133925265,2660,2660,2660,2660,0
|
|
20240910,194500,133925265,2660,2660,2660,2660,0
|
|
20240910,194400,133925265,2660,2660,2660,2660,0
|
|
20240910,194300,133925265,2660,2660,2660,2660,0
|
|
20240910,194200,133925265,2660,2660,2660,2660,0
|
|
20240910,194100,133925265,2660,2660,2660,2660,0
|
|
20240910,194000,133925265,2660,2660,2660,2660,0
|
|
20240910,193900,133925265,2660,2660,2660,2660,0
|
|
20240910,193800,133925265,2660,2660,2660,2660,0
|
|
20240910,193700,133925265,2660,2660,2660,2660,0
|
|
20240910,193600,133925265,2660,2660,2660,2660,0
|
|
20240910,193500,133925265,2660,2660,2660,2660,0
|
|
20240910,193400,133925265,2660,2660,2660,2660,0
|
|
20240910,193300,133925265,2660,2660,2660,2660,0
|
|
20240910,193200,133925265,2660,2660,2660,2660,0
|
|
20240910,193100,133925265,2660,2660,2660,2660,0
|
|
20240910,193000,133925265,2660,2660,2660,2660,2814
|
|
20240910,192900,133925265,2660,2660,2660,2660,0
|
|
20240910,192800,133925265,2660,2660,2660,2660,0
|
|
20240910,192700,133925265,2660,2660,2660,2660,0
|
|
20240910,192600,133925265,2660,2660,2660,2660,0
|
|
20240910,192500,133925265,2660,2660,2660,2660,0
|
|
20240910,192400,133925265,2660,2660,2660,2660,0
|
|
20240910,192300,133925265,2660,2660,2660,2660,0
|
|
20240910,192200,133925265,2660,2660,2660,2660,0
|
|
20240910,192100,133925265,2660,2660,2660,2660,0
|
|
20240910,192000,133925265,2660,2660,2660,2660,0
|
|
20240910,191900,133925265,2660,2660,2660,2660,0
|
|
20240910,191800,133925265,2660,2660,2660,2660,0
|
|
20240910,191700,133925265,2660,2660,2660,2660,0
|
|
20240910,191600,133925265,2660,2660,2660,2660,0
|
|
20240910,191500,133925265,2660,2660,2660,2660,0
|
|
20240910,191400,133925265,2660,2660,2660,2660,0
|
|
20240910,191300,133925265,2660,2660,2660,2660,0
|
|
20240910,191200,133925265,2660,2660,2660,2660,0
|
|
20240910,191100,133925265,2660,2660,2660,2660,0
|
|
20240910,191000,133925265,2660,2660,2660,2660,0
|
|
20240910,190900,133925265,2660,2660,2660,2660,0
|
|
20240910,190800,133925265,2660,2660,2660,2660,0
|
|
20240910,190700,133925265,2660,2660,2660,2660,0
|
|
20240910,190600,133925265,2660,2660,2660,2660,0
|
|
20240910,190500,133925265,2660,2660,2660,2660,0
|
|
20240910,190400,133925265,2660,2660,2660,2660,0
|
|
20240910,190300,133925265,2660,2660,2660,2660,0
|
|
20240910,190200,133925265,2660,2660,2660,2660,0
|
|
20240910,190100,133925265,2660,2660,2660,2660,0
|
|
20240910,190000,133925265,2660,2660,2660,2660,2814
|
|
20240910,185900,133925265,2660,2660,2660,2660,0
|
|
20240910,185800,133925265,2660,2660,2660,2660,0
|
|
20240910,185700,133925265,2660,2660,2660,2660,0
|
|
20240910,185600,133925265,2660,2660,2660,2660,0
|
|
20240910,185500,133925265,2660,2660,2660,2660,0
|
|
20240910,185400,133925265,2660,2660,2660,2660,0
|
|
20240910,185300,133925265,2660,2660,2660,2660,0
|
|
20240910,185200,133925265,2660,2660,2660,2660,0
|
|
20240910,185100,133925265,2660,2660,2660,2660,0
|
|
20240910,185000,133925265,2660,2660,2660,2660,0
|
|
20240910,184900,133925265,2660,2660,2660,2660,0
|
|
20240910,184800,133925265,2660,2660,2660,2660,0
|
|
20240910,184700,133925265,2660,2660,2660,2660,0
|
|
20240910,184600,133925265,2660,2660,2660,2660,0
|
|
20240910,184500,133925265,2660,2660,2660,2660,0
|
|
20240910,184400,133925265,2660,2660,2660,2660,0
|
|
20240910,184300,133925265,2660,2660,2660,2660,0
|
|
20240910,184200,133925265,2660,2660,2660,2660,0
|
|
20240910,184100,133925265,2660,2660,2660,2660,0
|
|
20240910,184000,133925265,2660,2660,2660,2660,0
|
|
20240910,183900,133925265,2660,2660,2660,2660,0
|
|
20240910,183800,133925265,2660,2660,2660,2660,0
|
|
20240910,183700,133925265,2660,2660,2660,2660,0
|
|
20240910,183600,133925265,2660,2660,2660,2660,0
|
|
20240910,183500,133925265,2660,2660,2660,2660,0
|
|
20240910,183400,133925265,2660,2660,2660,2660,0
|
|
20240910,183300,133925265,2660,2660,2660,2660,0
|
|
20240910,183200,133925265,2660,2660,2660,2660,0
|
|
20240910,183100,133925265,2660,2660,2660,2660,0
|
|
20240910,183000,133925265,2660,2660,2660,2660,2814
|
|
20240910,182900,133925265,2660,2660,2660,2660,0
|
|
20240910,182800,133925265,2660,2660,2660,2660,0
|
|
20240910,182700,133925265,2660,2660,2660,2660,0
|
|
20240910,182600,133925265,2660,2660,2660,2660,0
|
|
20240910,182500,133925265,2660,2660,2660,2660,0
|
|
20240910,182400,133925265,2660,2660,2660,2660,0
|
|
20240910,182300,133925265,2660,2660,2660,2660,0
|
|
20240910,182200,133925265,2660,2660,2660,2660,0
|
|
20240910,182100,133925265,2660,2660,2660,2660,0
|
|
20240910,182000,133925265,2660,2660,2660,2660,0
|
|
20240910,181900,133925265,2660,2660,2660,2660,0
|
|
20240910,181800,133925265,2660,2660,2660,2660,0
|
|
20240910,181700,133925265,2660,2660,2660,2660,0
|
|
20240910,181600,133925265,2660,2660,2660,2660,0
|
|
20240910,181500,133925265,2660,2660,2660,2660,0
|
|
20240910,181400,133925265,2660,2660,2660,2660,0
|
|
20240910,181300,133925265,2660,2660,2660,2660,0
|
|
20240910,181200,133925265,2660,2660,2660,2660,0
|
|
20240910,181100,133925265,2660,2660,2660,2660,0
|
|
20240910,181000,133925265,2660,2660,2660,2660,0
|
|
20240910,180900,133925265,2660,2660,2660,2660,0
|
|
20240910,180800,133925265,2660,2660,2660,2660,0
|
|
20240910,180700,133925265,2660,2660,2660,2660,0
|
|
20240910,180600,133925265,2660,2660,2660,2660,0
|
|
20240910,180500,133925265,2660,2660,2660,2660,0
|
|
20240910,180400,133925265,2660,2660,2660,2660,0
|
|
20240910,180300,133925265,2660,2660,2660,2660,0
|
|
20240910,180200,133925265,2660,2660,2660,2660,0
|
|
20240910,180100,133925265,2660,2660,2660,2660,0
|
|
20240910,180000,133925265,2660,2660,2660,2660,2814
|
|
20240910,175900,133925265,2660,2660,2660,2660,0
|
|
20240910,175800,133925265,2660,2660,2660,2660,0
|
|
20240910,175700,133925265,2660,2660,2660,2660,0
|
|
20240910,175600,133925265,2660,2660,2660,2660,0
|
|
20240910,175500,133925265,2660,2660,2660,2660,0
|
|
20240910,175400,133925265,2660,2660,2660,2660,0
|
|
20240910,175300,133925265,2660,2660,2660,2660,0
|
|
20240910,175200,133925265,2660,2660,2660,2660,0
|
|
20240910,175100,133925265,2660,2660,2660,2660,0
|
|
20240910,175000,133925265,2660,2660,2660,2660,0
|
|
20240910,174900,133925265,2660,2660,2660,2660,0
|
|
20240910,174800,133925265,2660,2660,2660,2660,0
|
|
20240910,174700,133925265,2660,2660,2660,2660,0
|
|
20240910,174600,133925265,2660,2660,2660,2660,0
|
|
20240910,174500,133925265,2660,2660,2660,2660,0
|
|
20240910,174400,133925265,2660,2660,2660,2660,0
|
|
20240910,174300,133925265,2660,2660,2660,2660,0
|
|
20240910,174200,133925265,2660,2660,2660,2660,0
|
|
20240910,174100,133925265,2660,2660,2660,2660,0
|
|
20240910,174000,133925265,2660,2660,2660,2660,0
|
|
20240910,173900,133925265,2660,2660,2660,2660,0
|
|
20240910,173800,133925265,2660,2660,2660,2660,0
|
|
20240910,173700,133925265,2660,2660,2660,2660,0
|
|
20240910,173600,133925265,2660,2660,2660,2660,0
|
|
20240910,173500,133925265,2660,2660,2660,2660,0
|
|
20240910,173400,133925265,2660,2660,2660,2660,0
|
|
20240910,173300,133925265,2660,2660,2660,2660,0
|
|
20240910,173200,133925265,2660,2660,2660,2660,0
|
|
20240910,173100,133925265,2660,2660,2660,2660,0
|
|
20240910,173000,133925265,2660,2660,2660,2660,2814
|
|
20240910,172900,133925265,2660,2660,2660,2660,0
|
|
20240910,172800,133925265,2660,2660,2660,2660,0
|
|
20240910,172700,133925265,2660,2660,2660,2660,0
|
|
20240910,172600,133925265,2660,2660,2660,2660,0
|
|
20240910,172500,133925265,2660,2660,2660,2660,0
|
|
20240910,172400,133925265,2660,2660,2660,2660,0
|
|
20240910,172300,133925265,2660,2660,2660,2660,0
|
|
20240910,172200,133925265,2660,2660,2660,2660,0
|
|
20240910,172100,133925265,2660,2660,2660,2660,0
|
|
20240910,172000,133925265,2660,2660,2660,2660,0
|
|
20240910,171900,133925265,2660,2660,2660,2660,0
|
|
20240910,171800,133925265,2660,2660,2660,2660,0
|
|
20240910,171700,133925265,2660,2660,2660,2660,0
|
|
20240910,171600,133925265,2660,2660,2660,2660,0
|
|
20240910,171500,133925265,2660,2660,2660,2660,0
|
|
20240910,171400,133925265,2660,2660,2660,2660,0
|
|
20240910,171300,133925265,2660,2660,2660,2660,0
|
|
20240910,171200,133925265,2660,2660,2660,2660,0
|
|
20240910,171100,133925265,2660,2660,2660,2660,0
|
|
20240910,171000,133925265,2660,2660,2660,2660,0
|
|
20240910,170900,133925265,2660,2660,2660,2660,0
|
|
20240910,170800,133925265,2660,2660,2660,2660,0
|
|
20240910,170700,133925265,2660,2660,2660,2660,0
|
|
20240910,170600,133925265,2660,2660,2660,2660,0
|
|
20240910,170500,133925265,2660,2660,2660,2660,0
|
|
20240910,170400,133925265,2660,2660,2660,2660,0
|
|
20240910,170300,133925265,2660,2660,2660,2660,0
|
|
20240910,170200,133925265,2660,2660,2660,2660,0
|
|
20240910,170100,133925265,2660,2660,2660,2660,0
|
|
20240910,170000,133925265,2660,2660,2660,2660,2814
|
|
20240910,165900,133925265,2660,2660,2660,2660,0
|
|
20240910,165800,133925265,2660,2660,2660,2660,0
|
|
20240910,165700,133925265,2660,2660,2660,2660,0
|
|
20240910,165600,133925265,2660,2660,2660,2660,0
|
|
20240910,165500,133925265,2660,2660,2660,2660,0
|
|
20240910,165400,133925265,2660,2660,2660,2660,0
|
|
20240910,165300,133925265,2660,2660,2660,2660,0
|
|
20240910,165200,133925265,2660,2660,2660,2660,0
|
|
20240910,165100,133925265,2660,2660,2660,2660,0
|
|
20240910,165000,133925265,2660,2660,2660,2660,0
|
|
20240910,164900,133925265,2660,2660,2660,2660,0
|
|
20240910,164800,133925265,2660,2660,2660,2660,0
|
|
20240910,164700,133925265,2660,2660,2660,2660,0
|
|
20240910,164600,133925265,2660,2660,2660,2660,0
|
|
20240910,164500,133925265,2660,2660,2660,2660,0
|
|
20240910,164400,133925265,2660,2660,2660,2660,0
|
|
20240910,164300,133925265,2660,2660,2660,2660,0
|
|
20240910,164200,133925265,2660,2660,2660,2660,0
|
|
20240910,164100,133925265,2660,2660,2660,2660,0
|
|
20240910,164000,133925265,2660,2660,2660,2660,0
|
|
20240910,163900,133925265,2660,2660,2660,2660,0
|
|
20240910,163800,133925265,2660,2660,2660,2660,0
|
|
20240910,163700,133925265,2660,2660,2660,2660,0
|
|
20240910,163600,133925265,2660,2660,2660,2660,0
|
|
20240910,163500,133925265,2660,2660,2660,2660,0
|
|
20240910,163400,133925265,2660,2660,2660,2660,0
|
|
20240910,163300,133925265,2660,2660,2660,2660,0
|
|
20240910,163200,133925265,2660,2660,2660,2660,0
|
|
20240910,163100,133925265,2660,2660,2660,2660,0
|
|
20240910,163000,133925265,2660,2660,2660,2660,2814
|
|
20240910,162900,133925265,2660,2660,2660,2660,0
|
|
20240910,162800,133925265,2660,2660,2660,2660,0
|
|
20240910,162700,133925265,2660,2660,2660,2660,0
|
|
20240910,162600,133925265,2660,2660,2660,2660,0
|
|
20240910,162500,133925265,2660,2660,2660,2660,0
|
|
20240910,162400,133925265,2660,2660,2660,2660,0
|
|
20240910,162300,133925265,2660,2660,2660,2660,0
|
|
20240910,162200,133925265,2660,2660,2660,2660,0
|
|
20240910,162100,133925265,2660,2660,2660,2660,0
|
|
20240910,162000,133925265,2660,2660,2660,2660,0
|
|
20240910,161900,133925265,2660,2660,2660,2660,0
|
|
20240910,161800,133925265,2660,2660,2660,2660,0
|
|
20240910,161700,133925265,2660,2660,2660,2660,0
|
|
20240910,161600,133925265,2660,2660,2660,2660,0
|
|
20240910,161500,133925265,2660,2660,2660,2660,0
|
|
20240910,161400,133925265,2660,2660,2660,2660,0
|
|
20240910,161300,133925265,2660,2660,2660,2660,0
|
|
20240910,161200,133925265,2660,2660,2660,2660,0
|
|
20240910,161100,133925265,2660,2660,2660,2660,0
|
|
20240910,161000,133925265,2660,2660,2660,2660,0
|
|
20240910,160900,133925265,2660,2660,2660,2660,0
|
|
20240910,160800,133925265,2660,2660,2660,2660,0
|
|
20240910,160700,133925265,2660,2660,2660,2660,0
|
|
20240910,160600,133925265,2660,2660,2660,2660,0
|
|
20240910,160500,133925265,2660,2660,2660,2660,0
|
|
20240910,160400,133925265,2660,2660,2660,2660,0
|
|
20240910,160300,133925265,2660,2660,2660,2660,0
|
|
20240910,160200,133925265,2660,2660,2660,2660,0
|
|
20240910,160100,133925265,2660,2660,2660,2660,0
|
|
20240910,160000,133925265,2660,2660,2660,2660,2814
|
|
20240910,155900,133925265,2660,2660,2660,2660,0
|
|
20240910,155800,133925265,2660,2660,2660,2660,0
|
|
20240910,155700,133925265,2660,2660,2660,2660,0
|
|
20240910,155600,133925265,2660,2660,2660,2660,0
|
|
20240910,155500,133925265,2660,2660,2660,2660,0
|
|
20240910,155400,133925265,2660,2660,2660,2660,0
|
|
20240910,155300,133925265,2660,2660,2660,2660,0
|
|
20240910,155200,133925265,2660,2660,2660,2660,0
|
|
20240910,155100,133925265,2660,2660,2660,2660,0
|
|
20240910,155000,133925265,2660,2660,2660,2660,0
|
|
20240910,154900,133925265,2660,2660,2660,2660,0
|
|
20240910,154800,133925265,2660,2660,2660,2660,0
|
|
20240910,154700,133925265,2660,2660,2660,2660,0
|
|
20240910,154600,133925265,2660,2660,2660,2660,0
|
|
20240910,154500,133925265,2660,2660,2660,2660,0
|
|
20240910,154400,133925265,2660,2660,2660,2660,0
|
|
20240910,154300,133925265,2660,2660,2660,2660,0
|
|
20240910,154200,133925265,2660,2660,2660,2660,0
|
|
20240910,154100,133925265,2660,2660,2660,2660,0
|
|
20240910,154000,133925265,2660,2660,2660,2660,0
|
|
20240910,153900,133925265,2660,2660,2660,2660,0
|
|
20240910,153800,133925265,2660,2660,2660,2660,0
|
|
20240910,153700,133925265,2660,2660,2660,2660,0
|
|
20240910,153600,133925265,2660,2660,2660,2660,0
|
|
20240910,153500,133925265,2660,2660,2660,2660,0
|
|
20240910,153400,133925265,2660,2660,2660,2660,0
|
|
20240910,153300,133925265,2660,2660,2660,2660,0
|
|
20240910,153200,133925265,2660,2660,2660,2660,0
|
|
20240910,153100,133925265,2660,2660,2660,2660,0
|
|
20240910,153000,133925265,2660,2660,2660,2660,5628
|
|
20240910,152900,126440025,2690,2690,2690,2690,0
|
|
20240910,152800,126440025,2690,2690,2690,2690,0
|
|
20240910,152700,126440025,2690,2690,2690,2690,0
|
|
20240910,152600,126440025,2690,2690,2690,2690,0
|
|
20240910,152500,126440025,2690,2690,2690,2690,0
|
|
20240910,152400,126440025,2690,2690,2690,2690,0
|
|
20240910,152300,126440025,2690,2690,2690,2690,0
|
|
20240910,152200,126440025,2690,2690,2690,2690,0
|
|
20240910,152100,126440025,2690,2690,2690,2690,0
|
|
20240910,152000,126440025,2690,2690,2690,2690,0
|
|
20240910,151900,126440025,2690,2685,2695,2685,516
|
|
20240910,151800,125052025,2685,2685,2685,2685,76
|
|
20240910,151700,124847965,2685,2685,2685,2685,0
|
|
20240910,151600,124847965,2685,2690,2690,2685,205
|
|
20240910,151500,124296705,2690,2695,2700,2690,182
|
|
20240910,151400,123806995,2705,2705,2705,2705,2
|
|
20240910,151300,123801585,2710,2710,2710,2705,162
|
|
20240910,151200,123362710,2705,2690,2705,2690,317
|
|
20240910,151100,122508525,2690,2690,2690,2690,0
|
|
20240910,151000,122508525,2690,2690,2690,2690,52
|
|
20240910,150900,122368645,2690,2690,2695,2690,204
|
|
20240910,150800,121819635,2695,2695,2695,2695,512
|
|
20240910,150700,120439795,2695,2705,2705,2695,12
|
|
20240910,150600,120407345,2700,2705,2705,2700,675
|
|
20240910,150500,118583990,2705,2705,2705,2705,10
|
|
20240910,150400,118556940,2705,2705,2705,2705,2
|
|
20240910,150300,118551530,2705,2700,2705,2700,4
|
|
20240910,150200,118540720,2705,2705,2705,2700,9
|
|
20240910,150100,118516385,2700,2705,2705,2700,2
|
|
20240910,150000,118510980,2705,2705,2705,2705,0
|
|
20240910,145900,118510980,2705,2705,2705,2705,1
|
|
20240910,145800,118508275,2705,2705,2705,2705,5
|
|
20240910,145700,118494750,2705,2705,2705,2705,0
|
|
20240910,145600,118494750,2705,2700,2705,2700,501
|
|
20240910,145500,117142045,2700,2700,2700,2700,0
|
|
20240910,145400,117142045,2700,2700,2700,2700,0
|
|
20240910,145300,117142045,2700,2700,2700,2700,9
|
|
20240910,145200,117117745,2705,2705,2705,2705,0
|
|
20240910,145100,117117745,2705,2705,2705,2705,0
|
|
20240910,145000,117117745,2705,2705,2705,2705,0
|
|
20240910,144900,117117745,2705,2705,2705,2705,3
|
|
20240910,144800,117109630,2705,2705,2705,2705,0
|
|
20240910,144700,117109630,2705,2695,2705,2695,10
|
|
20240910,144600,117082670,2690,2685,2690,2685,573
|
|
20240910,144500,115541695,2685,2675,2685,2675,64
|
|
20240910,144400,115370250,2675,2675,2675,2675,0
|
|
20240910,144300,115370250,2675,2675,2675,2675,24
|
|
20240910,144200,115306050,2675,2670,2675,2670,41
|
|
20240910,144100,115196575,2670,2670,2670,2670,0
|
|
20240910,144000,115196575,2670,2665,2670,2665,2
|
|
20240910,143900,115191240,2665,2670,2670,2665,22
|
|
20240910,143800,115132515,2670,2670,2670,2670,0
|
|
20240910,143700,115132515,2670,2670,2670,2670,10
|
|
20240910,143600,115105815,2670,2670,2670,2670,400
|
|
20240910,143500,114037815,2670,2670,2670,2670,0
|
|
20240910,143400,114037815,2670,2670,2670,2670,7
|
|
20240910,143300,114019125,2680,2680,2680,2680,0
|
|
20240910,143200,114019125,2680,2680,2680,2680,0
|
|
20240910,143100,114019125,2680,2680,2680,2680,8
|
|
20240910,143000,113997685,2680,2680,2680,2680,0
|
|
20240910,142900,113997685,2680,2680,2680,2680,0
|
|
20240910,142800,113997685,2680,2680,2680,2680,0
|
|
20240910,142700,113997685,2680,2680,2680,2680,0
|
|
20240910,142600,113997685,2680,2680,2680,2680,1
|
|
20240910,142500,113995005,2680,2680,2680,2680,0
|
|
20240910,142400,113995005,2680,2680,2680,2680,0
|
|
20240910,142300,113995005,2680,2685,2685,2680,13
|
|
20240910,142200,113960160,2680,2680,2680,2680,0
|
|
20240910,142100,113960160,2680,2665,2680,2665,766
|
|
20240910,142000,111910330,2670,2670,2670,2650,603
|
|
20240910,141900,110309570,2675,2675,2675,2675,1
|
|
20240910,141800,110306895,2675,2680,2680,2675,501
|
|
20240910,141700,108964915,2685,2685,2685,2685,1
|
|
20240910,141600,108962230,2685,2685,2685,2685,2
|
|
20240910,141500,108956860,2690,2690,2690,2690,0
|
|
20240910,141400,108956860,2690,2700,2700,2690,1034
|
|
20240910,141300,106170300,2700,2700,2700,2700,100
|
|
20240910,141200,105900300,2705,2705,2705,2705,10
|
|
20240910,141100,105873250,2710,2710,2710,2710,0
|
|
20240910,141000,105873250,2710,2710,2710,2710,499
|
|
20240910,140900,104520960,2705,2705,2705,2705,102
|
|
20240910,140800,104245050,2710,2710,2710,2710,0
|
|
20240910,140700,104245050,2710,2710,2710,2710,0
|
|
20240910,140600,104245050,2710,2710,2710,2710,0
|
|
20240910,140500,104245050,2710,2705,2710,2705,10
|
|
20240910,140400,104217990,2710,2705,2710,2700,940
|
|
20240910,140300,101678445,2710,2710,2710,2710,0
|
|
20240910,140200,101678445,2710,2710,2710,2710,0
|
|
20240910,140100,101678445,2710,2710,2710,2710,6
|
|
20240910,140000,101662185,2710,2710,2710,2710,1
|
|
20240910,135900,101659475,2710,2710,2710,2710,0
|
|
20240910,135800,101659475,2710,2710,2710,2710,2
|
|
20240910,135700,101654055,2710,2710,2710,2710,0
|
|
20240910,135600,101654055,2710,2710,2710,2710,0
|
|
20240910,135500,101654055,2710,2710,2710,2710,0
|
|
20240910,135400,101654055,2710,2710,2710,2710,0
|
|
20240910,135300,101654055,2710,2710,2710,2710,50
|
|
20240910,135200,101518555,2710,2710,2710,2710,0
|
|
20240910,135100,101518555,2710,2710,2710,2710,0
|
|
20240910,135000,101518555,2710,2715,2715,2710,100
|
|
20240910,134900,101247445,2730,2730,2730,2730,0
|
|
20240910,134800,101247445,2730,2730,2730,2730,0
|
|
20240910,134700,101247445,2730,2730,2730,2730,88
|
|
20240910,134600,101007205,2730,2730,2730,2730,20
|
|
20240910,134500,100952605,2730,2730,2730,2730,100
|
|
20240910,134400,100679605,2715,2725,2725,2715,387
|
|
20240910,134300,99627080,2725,2725,2725,2725,5
|
|
20240910,134200,99613455,2735,2735,2735,2735,0
|
|
20240910,134100,99613455,2735,2735,2735,2735,0
|
|
20240910,134000,99613455,2735,2735,2735,2735,0
|
|
20240910,133900,99613455,2735,2735,2735,2735,0
|
|
20240910,133800,99613455,2735,2735,2735,2735,50
|
|
20240910,133700,99476705,2740,2740,2740,2740,0
|
|
20240910,133600,99476705,2740,2740,2740,2740,0
|
|
20240910,133500,99476705,2740,2740,2740,2740,0
|
|
20240910,133400,99476705,2740,2740,2740,2740,0
|
|
20240910,133300,99476705,2740,2740,2740,2740,0
|
|
20240910,133200,99476705,2740,2735,2740,2720,4402
|
|
20240910,133100,87484825,2740,2740,2740,2740,8
|
|
20240910,133000,87462905,2745,2745,2745,2745,0
|
|
20240910,132900,87462905,2745,2745,2745,2745,0
|
|
20240910,132800,87462905,2745,2745,2745,2745,0
|
|
20240910,132700,87462905,2745,2745,2745,2745,0
|
|
20240910,132600,87462905,2745,2745,2745,2745,0
|
|
20240910,132500,87462905,2745,2745,2745,2745,0
|
|
20240910,132400,87462905,2745,2745,2745,2745,2
|
|
20240910,132300,87457415,2745,2745,2745,2745,0
|
|
20240910,132200,87457415,2745,2745,2745,2745,0
|
|
20240910,132100,87457415,2745,2745,2745,2745,724
|
|
20240910,132000,85470035,2745,2745,2745,2745,1
|
|
20240910,131900,85467290,2735,2735,2735,2735,1
|
|
20240910,131800,85464555,2750,2750,2750,2750,0
|
|
20240910,131700,85464555,2750,2750,2750,2750,0
|
|
20240910,131600,85464555,2750,2750,2750,2750,0
|
|
20240910,131500,85464555,2750,2750,2750,2750,0
|
|
20240910,131400,85464555,2750,2750,2750,2750,0
|
|
20240910,131300,85464555,2750,2750,2750,2750,0
|
|
20240910,131200,85464555,2750,2750,2750,2750,1
|
|
20240910,131100,85461805,2750,2750,2750,2750,0
|
|
20240910,131000,85461805,2750,2750,2750,2750,0
|
|
20240910,130900,85461805,2750,2735,2750,2735,130
|
|
20240910,130800,85106240,2750,2750,2750,2750,1
|
|
20240910,130700,85103490,2735,2740,2740,2735,58
|
|
20240910,130600,84944830,2750,2750,2750,2750,0
|
|
20240910,130500,84944830,2750,2750,2750,2750,0
|
|
20240910,130400,84944830,2750,2750,2750,2750,1
|
|
20240910,130300,84942080,2750,2750,2750,2750,0
|
|
20240910,130200,84942080,2750,2750,2750,2750,1
|
|
20240910,130100,84939330,2735,2735,2735,2735,0
|
|
20240910,130000,84939330,2735,2735,2735,2735,0
|
|
20240910,125900,84939330,2735,2735,2735,2735,0
|
|
20240910,125800,84939330,2735,2735,2735,2735,0
|
|
20240910,125700,84939330,2735,2735,2735,2735,0
|
|
20240910,125600,84939330,2735,2735,2735,2735,1
|
|
20240910,125500,84936595,2735,2735,2735,2735,0
|
|
20240910,125400,84936595,2735,2735,2735,2735,0
|
|
20240910,125300,84936595,2735,2735,2735,2735,0
|
|
20240910,125200,84936595,2735,2735,2735,2735,0
|
|
20240910,125100,84936595,2735,2735,2735,2735,0
|
|
20240910,125000,84936595,2735,2735,2735,2735,100
|
|
20240910,124900,84663095,2735,2735,2735,2735,0
|
|
20240910,124800,84663095,2735,2735,2735,2735,0
|
|
20240910,124700,84663095,2735,2735,2735,2735,0
|
|
20240910,124600,84663095,2735,2745,2750,2735,4
|
|
20240910,124500,84652120,2740,2740,2740,2740,206
|
|
20240910,124400,84087680,2745,2745,2745,2745,4
|
|
20240910,124300,84076700,2750,2750,2750,2750,3
|
|
20240910,124200,84068450,2760,2760,2760,2760,0
|
|
20240910,124100,84068450,2760,2755,2760,2755,100
|
|
20240910,124000,83792475,2760,2760,2760,2760,102
|
|
20240910,123900,83510955,2760,2760,2760,2760,0
|
|
20240910,123800,83510955,2760,2760,2760,2760,0
|
|
20240910,123700,83510955,2760,2760,2760,2760,1
|
|
20240910,123600,83508195,2770,2770,2770,2770,0
|
|
20240910,123500,83508195,2770,2770,2770,2770,0
|
|
20240910,123400,83508195,2770,2770,2770,2770,0
|
|
20240910,123300,83508195,2770,2770,2770,2770,0
|
|
20240910,123200,83508195,2770,2770,2770,2770,0
|
|
20240910,123100,83508195,2770,2770,2770,2770,0
|
|
20240910,123000,83508195,2770,2770,2770,2770,0
|
|
20240910,122900,83508195,2770,2770,2770,2770,0
|
|
20240910,122800,83508195,2770,2770,2770,2770,0
|
|
20240910,122700,83508195,2770,2770,2770,2770,0
|
|
20240910,122600,83508195,2770,2770,2770,2770,0
|
|
20240910,122500,83508195,2770,2770,2770,2770,0
|
|
20240910,122400,83508195,2770,2770,2770,2770,0
|
|
20240910,122300,83508195,2770,2770,2770,2770,0
|
|
20240910,122200,83508195,2770,2770,2770,2770,23
|
|
20240910,122100,83444485,2770,2770,2770,2770,10
|
|
20240910,122000,83416785,2770,2750,2770,2750,100
|
|
20240910,121900,83141075,2750,2750,2750,2750,0
|
|
20240910,121800,83141075,2750,2750,2750,2750,0
|
|
20240910,121700,83141075,2750,2750,2750,2750,0
|
|
20240910,121600,83141075,2750,2750,2750,2750,60
|
|
20240910,121500,82976075,2750,2745,2750,2745,10
|
|
20240910,121400,82948605,2740,2740,2740,2740,0
|
|
20240910,121300,82948605,2740,2740,2740,2740,0
|
|
20240910,121200,82948605,2740,2740,2740,2740,0
|
|
20240910,121100,82948605,2740,2740,2740,2740,736
|
|
20240910,121000,80931965,2740,2750,2750,2740,1190
|
|
20240910,120900,77664435,2750,2750,2750,2750,0
|
|
20240910,120800,77664435,2750,2755,2755,2750,1425
|
|
20240910,120700,73739175,2765,2765,2765,2765,0
|
|
20240910,120600,73739175,2765,2765,2765,2765,0
|
|
20240910,120500,73739175,2765,2765,2765,2765,0
|
|
20240910,120400,73739175,2765,2760,2765,2760,2007
|
|
20240910,120300,68199845,2765,2765,2765,2765,0
|
|
20240910,120200,68199845,2765,2765,2765,2765,0
|
|
20240910,120100,68199845,2765,2765,2765,2765,0
|
|
20240910,120000,68199845,2765,2765,2765,2765,2
|
|
20240910,115900,68194315,2765,2765,2765,2765,0
|
|
20240910,115800,68194315,2765,2765,2765,2765,0
|
|
20240910,115700,68194315,2765,2765,2765,2765,0
|
|
20240910,115600,68194315,2765,2765,2765,2765,0
|
|
20240910,115500,68194315,2765,2765,2765,2765,0
|
|
20240910,115400,68194315,2765,2765,2765,2765,0
|
|
20240910,115300,68194315,2765,2765,2765,2765,0
|
|
20240910,115200,68194315,2765,2765,2765,2765,0
|
|
20240910,115100,68194315,2765,2765,2765,2765,10
|
|
20240910,115000,68166665,2765,2765,2765,2765,0
|
|
20240910,114900,68166665,2765,2765,2765,2765,0
|
|
20240910,114800,68166665,2765,2765,2765,2765,1
|
|
20240910,114700,68163900,2765,2765,2765,2765,1
|
|
20240910,114600,68161135,2765,2765,2765,2765,0
|
|
20240910,114500,68161135,2765,2765,2765,2765,30
|
|
20240910,114400,68078185,2765,2765,2765,2765,1
|
|
20240910,114300,68075420,2765,2765,2765,2765,10
|
|
20240910,114200,68047770,2765,2765,2765,2765,0
|
|
20240910,114100,68047770,2765,2765,2765,2765,0
|
|
20240910,114000,68047770,2765,2765,2765,2765,0
|
|
20240910,113900,68047770,2765,2765,2765,2765,0
|
|
20240910,113800,68047770,2765,2765,2765,2765,500
|
|
20240910,113700,66665270,2765,2765,2765,2765,394
|
|
20240910,113600,65575860,2765,2765,2765,2765,0
|
|
20240910,113500,65575860,2765,2765,2765,2765,0
|
|
20240910,113400,65575860,2765,2765,2765,2765,0
|
|
20240910,113300,65575860,2765,2765,2765,2765,1350
|
|
20240910,113200,61843110,2785,2785,2785,2785,0
|
|
20240910,113100,61843110,2785,2785,2785,2785,0
|
|
20240910,113000,61843110,2785,2785,2785,2785,0
|
|
20240910,112900,61843110,2785,2785,2785,2785,0
|
|
20240910,112800,61843110,2785,2785,2785,2785,0
|
|
20240910,112700,61843110,2785,2785,2785,2785,0
|
|
20240910,112600,61843110,2785,2785,2785,2785,0
|
|
20240910,112500,61843110,2785,2785,2785,2785,0
|
|
20240910,112400,61843110,2785,2785,2785,2785,30
|
|
20240910,112300,61759560,2785,2785,2785,2785,0
|
|
20240910,112200,61759560,2785,2785,2785,2785,0
|
|
20240910,112100,61759560,2785,2785,2785,2785,0
|
|
20240910,112000,61759560,2785,2785,2785,2785,0
|
|
20240910,111900,61759560,2785,2785,2785,2785,0
|
|
20240910,111800,61759560,2785,2785,2785,2785,1
|
|
20240910,111700,61756775,2765,2765,2765,2765,0
|
|
20240910,111600,61756775,2765,2765,2765,2765,0
|
|
20240910,111500,61756775,2765,2765,2765,2765,1
|
|
20240910,111400,61754010,2765,2765,2765,2765,0
|
|
20240910,111300,61754010,2765,2765,2765,2765,0
|
|
20240910,111200,61754010,2765,2765,2765,2765,0
|
|
20240910,111100,61754010,2765,2765,2765,2765,0
|
|
20240910,111000,61754010,2765,2765,2765,2765,0
|
|
20240910,110900,61754010,2765,2765,2765,2765,0
|
|
20240910,110800,61754010,2765,2765,2765,2765,0
|
|
20240910,110700,61754010,2765,2765,2765,2765,0
|
|
20240910,110600,61754010,2765,2765,2765,2765,0
|
|
20240910,110500,61754010,2765,2765,2765,2765,0
|
|
20240910,110400,61754010,2765,2765,2765,2765,0
|
|
20240910,110300,61754010,2765,2770,2770,2765,331
|
|
20240910,110200,60838745,2770,2770,2770,2770,0
|
|
20240910,110100,60838745,2770,2770,2770,2770,0
|
|
20240910,110000,60838745,2770,2780,2780,2770,171
|
|
20240910,105900,60364700,2785,2785,2785,2785,0
|
|
20240910,105800,60364700,2785,2785,2785,2785,0
|
|
20240910,105700,60364700,2785,2785,2785,2785,1
|
|
20240910,105600,60361915,2785,2785,2785,2785,0
|
|
20240910,105500,60361915,2785,2785,2785,2785,0
|
|
20240910,105400,60361915,2785,2785,2785,2785,0
|
|
20240910,105300,60361915,2785,2785,2785,2785,0
|
|
20240910,105200,60361915,2785,2785,2785,2785,0
|
|
20240910,105100,60361915,2785,2785,2785,2785,0
|
|
20240910,105000,60361915,2785,2785,2785,2785,0
|
|
20240910,104900,60361915,2785,2785,2785,2785,0
|
|
20240910,104800,60361915,2785,2785,2785,2785,0
|
|
20240910,104700,60361915,2785,2785,2785,2785,0
|
|
20240910,104600,60361915,2785,2785,2785,2785,0
|
|
20240910,104500,60361915,2785,2785,2785,2785,0
|
|
20240910,104400,60361915,2785,2785,2785,2785,0
|
|
20240910,104300,60361915,2785,2775,2785,2775,211
|
|
20240910,104200,59776370,2785,2780,2785,2780,34
|
|
20240910,104100,59681840,2775,2780,2780,2775,59
|
|
20240910,104000,59518090,2780,2780,2780,2780,15
|
|
20240910,103900,59476390,2780,2780,2780,2780,0
|
|
20240910,103800,59476390,2780,2780,2780,2780,0
|
|
20240910,103700,59476390,2780,2780,2780,2780,0
|
|
20240910,103600,59476390,2780,2770,2780,2770,2
|
|
20240910,103500,59470840,2780,2775,2780,2775,51
|
|
20240910,103400,59329310,2775,2780,2780,2775,329
|
|
20240910,103300,58416310,2785,2785,2785,2785,0
|
|
20240910,103200,58416310,2785,2785,2785,2785,0
|
|
20240910,103100,58416310,2785,2785,2785,2785,0
|
|
20240910,103000,58416310,2785,2785,2785,2785,5
|
|
20240910,102900,58402385,2775,2785,2785,2775,6
|
|
20240910,102800,58385685,2785,2785,2785,2785,0
|
|
20240910,102700,58385685,2785,2785,2785,2785,0
|
|
20240910,102600,58385685,2785,2785,2785,2785,0
|
|
20240910,102500,58385685,2785,2780,2785,2780,100
|
|
20240910,102400,58107555,2780,2765,2780,2765,2
|
|
20240910,102300,58102010,2765,2785,2785,2765,100
|
|
20240910,102200,57825035,2790,2790,2790,2790,0
|
|
20240910,102100,57825035,2790,2790,2790,2790,0
|
|
20240910,102000,57825035,2790,2780,2790,2780,12
|
|
20240910,101900,57791665,2780,2780,2780,2780,1
|
|
20240910,101800,57788885,2775,2775,2775,2775,1
|
|
20240910,101700,57786110,2780,2780,2780,2780,0
|
|
20240910,101600,57786110,2780,2775,2780,2765,31
|
|
20240910,101500,57700350,2780,2780,2780,2780,87
|
|
20240910,101400,57458490,2780,2780,2780,2780,13
|
|
20240910,101300,57422350,2780,2775,2780,2770,999
|
|
20240910,101200,54655055,2780,2780,2780,2780,1
|
|
20240910,101100,54652275,2780,2780,2780,2780,5
|
|
20240910,101000,54638375,2785,2785,2785,2785,3
|
|
20240910,100900,54630020,2785,2785,2785,2785,0
|
|
20240910,100800,54630020,2785,2785,2785,2785,5
|
|
20240910,100700,54616095,2790,2785,2790,2785,2
|
|
20240910,100600,54610520,2790,2790,2790,2790,0
|
|
20240910,100500,54610520,2790,2790,2790,2790,0
|
|
20240910,100400,54610520,2790,2790,2790,2790,0
|
|
20240910,100300,54610520,2790,2790,2790,2790,1
|
|
20240910,100200,54607730,2770,2770,2770,2770,0
|
|
20240910,100100,54607730,2770,2770,2770,2770,1
|
|
20240910,100000,54604960,2790,2790,2790,2790,5
|
|
20240910,095900,54591010,2790,2790,2790,2790,0
|
|
20240910,095800,54591010,2790,2765,2790,2765,522
|
|
20240910,095700,53136245,2785,2785,2785,2785,0
|
|
20240910,095600,53136245,2785,2765,2785,2765,2
|
|
20240910,095500,53130695,2765,2765,2765,2765,0
|
|
20240910,095400,53130695,2765,2765,2765,2765,0
|
|
20240910,095300,53130695,2765,2765,2765,2765,143
|
|
20240910,095200,52735300,2765,2770,2770,2765,93
|
|
20240910,095100,52478105,2770,2780,2780,2770,507
|
|
20240910,095000,51071455,2780,2780,2780,2780,1
|
|
20240910,094900,51068675,2800,2800,2800,2800,0
|
|
20240910,094800,51068675,2800,2800,2800,2800,0
|
|
20240910,094700,51068675,2800,2795,2800,2795,11
|
|
20240910,094600,51037880,2800,2800,2800,2800,0
|
|
20240910,094500,51037880,2800,2800,2800,2795,383
|
|
20240910,094400,49966585,2800,2795,2800,2795,3
|
|
20240910,094300,49958190,2795,2795,2800,2795,104
|
|
20240910,094200,49667460,2795,2790,2795,2790,14
|
|
20240910,094100,49628395,2790,2785,2790,2785,22
|
|
20240910,094000,49567110,2780,2780,2780,2780,0
|
|
20240910,093900,49567110,2780,2780,2780,2780,0
|
|
20240910,093800,49567110,2780,2780,2780,2780,1
|
|
20240910,093700,49564330,2780,2780,2780,2780,0
|
|
20240910,093600,49564330,2780,2780,2780,2780,74
|
|
20240910,093500,49358610,2780,2780,2780,2780,55
|
|
20240910,093400,49205710,2780,2780,2780,2780,0
|
|
20240910,093300,49205710,2780,2780,2780,2770,16
|
|
20240910,093200,49161240,2780,2780,2780,2780,20
|
|
20240910,093100,49105640,2780,2775,2780,2775,155
|
|
20240910,093000,48675505,2775,2775,2775,2775,0
|
|
20240910,092900,48675505,2775,2775,2775,2775,0
|
|
20240910,092800,48675505,2775,2770,2795,2770,116
|
|
20240910,092700,48351515,2795,2780,2795,2780,315
|
|
20240910,092600,47474670,2785,2785,2785,2785,5
|
|
20240910,092500,47460745,2780,2770,2780,2770,759
|
|
20240910,092400,45357510,2770,2770,2770,2770,0
|
|
20240910,092300,45357510,2770,2755,2770,2755,101
|
|
20240910,092200,45077755,2750,2775,2775,2750,1135
|
|
20240910,092100,41949130,2770,2765,2770,2765,77
|
|
20240910,092000,41735845,2765,2755,2765,2750,194
|
|
20240910,091900,41200060,2755,2755,2755,2755,400
|
|
20240910,091800,40098060,2755,2755,2755,2755,0
|
|
20240910,091700,40098060,2755,2755,2755,2755,0
|
|
20240910,091600,40098060,2755,2780,2780,2755,79
|
|
20240910,091500,39880375,2760,2775,2775,2760,811
|
|
20240910,091400,37631350,2775,2770,2790,2760,1387
|
|
20240910,091300,33789585,2775,2795,2800,2775,735
|
|
20240910,091200,31744365,2795,2795,2795,2795,200
|
|
20240910,091100,31185365,2795,2790,2795,2790,310
|
|
20240910,091000,30319415,2795,2765,2795,2765,1345
|
|
20240910,090900,26597950,2765,2765,2765,2760,264
|
|
20240910,090800,25868500,2775,2775,2775,2775,0
|
|
20240910,090700,25868500,2775,2760,2775,2760,5216
|
|
20240910,090600,11459525,2760,2760,2760,2760,181
|
|
20240910,090500,10959965,2760,2765,2765,2760,1180
|
|
20240910,090400,7703130,2760,2760,2760,2760,0
|
|
20240910,090300,7703130,2760,2760,2760,2760,0
|
|
20240910,090200,7703130,2760,2780,2780,2760,1000
|
|
20240910,090100,4926125,2780,2830,2830,2780,395
|
|
20240910,090000,3817525,2785,2845,2845,2780,1343
|