693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,203000,79651220,2795,2795,2795,2795,4035
|
|
20240913,202900,79651220,2795,2795,2795,2795,0
|
|
20240913,202800,79651220,2795,2795,2795,2795,0
|
|
20240913,202700,79651220,2795,2795,2795,2795,0
|
|
20240913,202600,79651220,2795,2795,2795,2795,0
|
|
20240913,202500,79651220,2795,2795,2795,2795,0
|
|
20240913,202400,79651220,2795,2795,2795,2795,0
|
|
20240913,202300,79651220,2795,2795,2795,2795,0
|
|
20240913,202200,79651220,2795,2795,2795,2795,0
|
|
20240913,202100,79651220,2795,2795,2795,2795,0
|
|
20240913,202000,79651220,2795,2795,2795,2795,0
|
|
20240913,201900,79651220,2795,2795,2795,2795,0
|
|
20240913,201800,79651220,2795,2795,2795,2795,0
|
|
20240913,201700,79651220,2795,2795,2795,2795,0
|
|
20240913,201600,79651220,2795,2795,2795,2795,0
|
|
20240913,201500,79651220,2795,2795,2795,2795,0
|
|
20240913,201400,79651220,2795,2795,2795,2795,0
|
|
20240913,201300,79651220,2795,2795,2795,2795,0
|
|
20240913,201200,79651220,2795,2795,2795,2795,0
|
|
20240913,201100,79651220,2795,2795,2795,2795,0
|
|
20240913,201000,79651220,2795,2795,2795,2795,0
|
|
20240913,200900,79651220,2795,2795,2795,2795,0
|
|
20240913,200800,79651220,2795,2795,2795,2795,0
|
|
20240913,200700,79651220,2795,2795,2795,2795,0
|
|
20240913,200600,79651220,2795,2795,2795,2795,0
|
|
20240913,200500,79651220,2795,2795,2795,2795,0
|
|
20240913,200400,79651220,2795,2795,2795,2795,0
|
|
20240913,200300,79651220,2795,2795,2795,2795,0
|
|
20240913,200200,79651220,2795,2795,2795,2795,0
|
|
20240913,200100,79651220,2795,2795,2795,2795,0
|
|
20240913,200000,79651220,2795,2795,2795,2795,4035
|
|
20240913,195900,79651220,2795,2795,2795,2795,0
|
|
20240913,195800,79651220,2795,2795,2795,2795,0
|
|
20240913,195700,79651220,2795,2795,2795,2795,0
|
|
20240913,195600,79651220,2795,2795,2795,2795,0
|
|
20240913,195500,79651220,2795,2795,2795,2795,0
|
|
20240913,195400,79651220,2795,2795,2795,2795,0
|
|
20240913,195300,79651220,2795,2795,2795,2795,0
|
|
20240913,195200,79651220,2795,2795,2795,2795,0
|
|
20240913,195100,79651220,2795,2795,2795,2795,0
|
|
20240913,195000,79651220,2795,2795,2795,2795,0
|
|
20240913,194900,79651220,2795,2795,2795,2795,0
|
|
20240913,194800,79651220,2795,2795,2795,2795,0
|
|
20240913,194700,79651220,2795,2795,2795,2795,0
|
|
20240913,194600,79651220,2795,2795,2795,2795,0
|
|
20240913,194500,79651220,2795,2795,2795,2795,0
|
|
20240913,194400,79651220,2795,2795,2795,2795,0
|
|
20240913,194300,79651220,2795,2795,2795,2795,0
|
|
20240913,194200,79651220,2795,2795,2795,2795,0
|
|
20240913,194100,79651220,2795,2795,2795,2795,0
|
|
20240913,194000,79651220,2795,2795,2795,2795,0
|
|
20240913,193900,79651220,2795,2795,2795,2795,0
|
|
20240913,193800,79651220,2795,2795,2795,2795,0
|
|
20240913,193700,79651220,2795,2795,2795,2795,0
|
|
20240913,193600,79651220,2795,2795,2795,2795,0
|
|
20240913,193500,79651220,2795,2795,2795,2795,0
|
|
20240913,193400,79651220,2795,2795,2795,2795,0
|
|
20240913,193300,79651220,2795,2795,2795,2795,0
|
|
20240913,193200,79651220,2795,2795,2795,2795,0
|
|
20240913,193100,79651220,2795,2795,2795,2795,0
|
|
20240913,193000,79651220,2795,2795,2795,2795,4035
|
|
20240913,192900,79651220,2795,2795,2795,2795,0
|
|
20240913,192800,79651220,2795,2795,2795,2795,0
|
|
20240913,192700,79651220,2795,2795,2795,2795,0
|
|
20240913,192600,79651220,2795,2795,2795,2795,0
|
|
20240913,192500,79651220,2795,2795,2795,2795,0
|
|
20240913,192400,79651220,2795,2795,2795,2795,0
|
|
20240913,192300,79651220,2795,2795,2795,2795,0
|
|
20240913,192200,79651220,2795,2795,2795,2795,0
|
|
20240913,192100,79651220,2795,2795,2795,2795,0
|
|
20240913,192000,79651220,2795,2795,2795,2795,0
|
|
20240913,191900,79651220,2795,2795,2795,2795,0
|
|
20240913,191800,79651220,2795,2795,2795,2795,0
|
|
20240913,191700,79651220,2795,2795,2795,2795,0
|
|
20240913,191600,79651220,2795,2795,2795,2795,0
|
|
20240913,191500,79651220,2795,2795,2795,2795,0
|
|
20240913,191400,79651220,2795,2795,2795,2795,0
|
|
20240913,191300,79651220,2795,2795,2795,2795,0
|
|
20240913,191200,79651220,2795,2795,2795,2795,0
|
|
20240913,191100,79651220,2795,2795,2795,2795,0
|
|
20240913,191000,79651220,2795,2795,2795,2795,0
|
|
20240913,190900,79651220,2795,2795,2795,2795,0
|
|
20240913,190800,79651220,2795,2795,2795,2795,0
|
|
20240913,190700,79651220,2795,2795,2795,2795,0
|
|
20240913,190600,79651220,2795,2795,2795,2795,0
|
|
20240913,190500,79651220,2795,2795,2795,2795,0
|
|
20240913,190400,79651220,2795,2795,2795,2795,0
|
|
20240913,190300,79651220,2795,2795,2795,2795,0
|
|
20240913,190200,79651220,2795,2795,2795,2795,0
|
|
20240913,190100,79651220,2795,2795,2795,2795,0
|
|
20240913,190000,79651220,2795,2795,2795,2795,4035
|
|
20240913,185900,79651220,2795,2795,2795,2795,0
|
|
20240913,185800,79651220,2795,2795,2795,2795,0
|
|
20240913,185700,79651220,2795,2795,2795,2795,0
|
|
20240913,185600,79651220,2795,2795,2795,2795,0
|
|
20240913,185500,79651220,2795,2795,2795,2795,0
|
|
20240913,185400,79651220,2795,2795,2795,2795,0
|
|
20240913,185300,79651220,2795,2795,2795,2795,0
|
|
20240913,185200,79651220,2795,2795,2795,2795,0
|
|
20240913,185100,79651220,2795,2795,2795,2795,0
|
|
20240913,185000,79651220,2795,2795,2795,2795,0
|
|
20240913,184900,79651220,2795,2795,2795,2795,0
|
|
20240913,184800,79651220,2795,2795,2795,2795,0
|
|
20240913,184700,79651220,2795,2795,2795,2795,0
|
|
20240913,184600,79651220,2795,2795,2795,2795,0
|
|
20240913,184500,79651220,2795,2795,2795,2795,0
|
|
20240913,184400,79651220,2795,2795,2795,2795,0
|
|
20240913,184300,79651220,2795,2795,2795,2795,0
|
|
20240913,184200,79651220,2795,2795,2795,2795,0
|
|
20240913,184100,79651220,2795,2795,2795,2795,0
|
|
20240913,184000,79651220,2795,2795,2795,2795,0
|
|
20240913,183900,79651220,2795,2795,2795,2795,0
|
|
20240913,183800,79651220,2795,2795,2795,2795,0
|
|
20240913,183700,79651220,2795,2795,2795,2795,0
|
|
20240913,183600,79651220,2795,2795,2795,2795,0
|
|
20240913,183500,79651220,2795,2795,2795,2795,0
|
|
20240913,183400,79651220,2795,2795,2795,2795,0
|
|
20240913,183300,79651220,2795,2795,2795,2795,0
|
|
20240913,183200,79651220,2795,2795,2795,2795,0
|
|
20240913,183100,79651220,2795,2795,2795,2795,0
|
|
20240913,183000,79651220,2795,2795,2795,2795,4035
|
|
20240913,182900,79651220,2795,2795,2795,2795,0
|
|
20240913,182800,79651220,2795,2795,2795,2795,0
|
|
20240913,182700,79651220,2795,2795,2795,2795,0
|
|
20240913,182600,79651220,2795,2795,2795,2795,0
|
|
20240913,182500,79651220,2795,2795,2795,2795,0
|
|
20240913,182400,79651220,2795,2795,2795,2795,0
|
|
20240913,182300,79651220,2795,2795,2795,2795,0
|
|
20240913,182200,79651220,2795,2795,2795,2795,0
|
|
20240913,182100,79651220,2795,2795,2795,2795,0
|
|
20240913,182000,79651220,2795,2795,2795,2795,0
|
|
20240913,181900,79651220,2795,2795,2795,2795,0
|
|
20240913,181800,79651220,2795,2795,2795,2795,0
|
|
20240913,181700,79651220,2795,2795,2795,2795,0
|
|
20240913,181600,79651220,2795,2795,2795,2795,0
|
|
20240913,181500,79651220,2795,2795,2795,2795,0
|
|
20240913,181400,79651220,2795,2795,2795,2795,0
|
|
20240913,181300,79651220,2795,2795,2795,2795,0
|
|
20240913,181200,79651220,2795,2795,2795,2795,0
|
|
20240913,181100,79651220,2795,2795,2795,2795,0
|
|
20240913,181000,79651220,2795,2795,2795,2795,0
|
|
20240913,180900,79651220,2795,2795,2795,2795,0
|
|
20240913,180800,79651220,2795,2795,2795,2795,0
|
|
20240913,180700,79651220,2795,2795,2795,2795,0
|
|
20240913,180600,79651220,2795,2795,2795,2795,0
|
|
20240913,180500,79651220,2795,2795,2795,2795,0
|
|
20240913,180400,79651220,2795,2795,2795,2795,0
|
|
20240913,180300,79651220,2795,2795,2795,2795,0
|
|
20240913,180200,79651220,2795,2795,2795,2795,0
|
|
20240913,180100,79651220,2795,2795,2795,2795,0
|
|
20240913,180000,79651220,2795,2795,2795,2795,4035
|
|
20240913,175900,79651220,2795,2795,2795,2795,0
|
|
20240913,175800,79651220,2795,2795,2795,2795,0
|
|
20240913,175700,79651220,2795,2795,2795,2795,0
|
|
20240913,175600,79651220,2795,2795,2795,2795,0
|
|
20240913,175500,79651220,2795,2795,2795,2795,0
|
|
20240913,175400,79651220,2795,2795,2795,2795,0
|
|
20240913,175300,79651220,2795,2795,2795,2795,0
|
|
20240913,175200,79651220,2795,2795,2795,2795,0
|
|
20240913,175100,79651220,2795,2795,2795,2795,0
|
|
20240913,175000,79651220,2795,2795,2795,2795,0
|
|
20240913,174900,79651220,2795,2795,2795,2795,0
|
|
20240913,174800,79651220,2795,2795,2795,2795,0
|
|
20240913,174700,79651220,2795,2795,2795,2795,0
|
|
20240913,174600,79651220,2795,2795,2795,2795,0
|
|
20240913,174500,79651220,2795,2795,2795,2795,0
|
|
20240913,174400,79651220,2795,2795,2795,2795,0
|
|
20240913,174300,79651220,2795,2795,2795,2795,0
|
|
20240913,174200,79651220,2795,2795,2795,2795,0
|
|
20240913,174100,79651220,2795,2795,2795,2795,0
|
|
20240913,174000,79651220,2795,2795,2795,2795,0
|
|
20240913,173900,79651220,2795,2795,2795,2795,0
|
|
20240913,173800,79651220,2795,2795,2795,2795,0
|
|
20240913,173700,79651220,2795,2795,2795,2795,0
|
|
20240913,173600,79651220,2795,2795,2795,2795,0
|
|
20240913,173500,79651220,2795,2795,2795,2795,0
|
|
20240913,173400,79651220,2795,2795,2795,2795,0
|
|
20240913,173300,79651220,2795,2795,2795,2795,0
|
|
20240913,173200,79651220,2795,2795,2795,2795,0
|
|
20240913,173100,79651220,2795,2795,2795,2795,0
|
|
20240913,173000,79651220,2795,2795,2795,2795,4035
|
|
20240913,172900,79651220,2795,2795,2795,2795,0
|
|
20240913,172800,79651220,2795,2795,2795,2795,0
|
|
20240913,172700,79651220,2795,2795,2795,2795,0
|
|
20240913,172600,79651220,2795,2795,2795,2795,0
|
|
20240913,172500,79651220,2795,2795,2795,2795,0
|
|
20240913,172400,79651220,2795,2795,2795,2795,0
|
|
20240913,172300,79651220,2795,2795,2795,2795,0
|
|
20240913,172200,79651220,2795,2795,2795,2795,0
|
|
20240913,172100,79651220,2795,2795,2795,2795,0
|
|
20240913,172000,79651220,2795,2795,2795,2795,0
|
|
20240913,171900,79651220,2795,2795,2795,2795,0
|
|
20240913,171800,79651220,2795,2795,2795,2795,0
|
|
20240913,171700,79651220,2795,2795,2795,2795,0
|
|
20240913,171600,79651220,2795,2795,2795,2795,0
|
|
20240913,171500,79651220,2795,2795,2795,2795,0
|
|
20240913,171400,79651220,2795,2795,2795,2795,0
|
|
20240913,171300,79651220,2795,2795,2795,2795,0
|
|
20240913,171200,79651220,2795,2795,2795,2795,0
|
|
20240913,171100,79651220,2795,2795,2795,2795,0
|
|
20240913,171000,79651220,2795,2795,2795,2795,0
|
|
20240913,170900,79651220,2795,2795,2795,2795,0
|
|
20240913,170800,79651220,2795,2795,2795,2795,0
|
|
20240913,170700,79651220,2795,2795,2795,2795,0
|
|
20240913,170600,79651220,2795,2795,2795,2795,0
|
|
20240913,170500,79651220,2795,2795,2795,2795,0
|
|
20240913,170400,79651220,2795,2795,2795,2795,0
|
|
20240913,170300,79651220,2795,2795,2795,2795,0
|
|
20240913,170200,79651220,2795,2795,2795,2795,0
|
|
20240913,170100,79651220,2795,2795,2795,2795,0
|
|
20240913,170000,79651220,2795,2795,2795,2795,4035
|
|
20240913,165900,79651220,2795,2795,2795,2795,0
|
|
20240913,165800,79651220,2795,2795,2795,2795,0
|
|
20240913,165700,79651220,2795,2795,2795,2795,0
|
|
20240913,165600,79651220,2795,2795,2795,2795,0
|
|
20240913,165500,79651220,2795,2795,2795,2795,0
|
|
20240913,165400,79651220,2795,2795,2795,2795,0
|
|
20240913,165300,79651220,2795,2795,2795,2795,0
|
|
20240913,165200,79651220,2795,2795,2795,2795,0
|
|
20240913,165100,79651220,2795,2795,2795,2795,0
|
|
20240913,165000,79651220,2795,2795,2795,2795,0
|
|
20240913,164900,79651220,2795,2795,2795,2795,0
|
|
20240913,164800,79651220,2795,2795,2795,2795,0
|
|
20240913,164700,79651220,2795,2795,2795,2795,0
|
|
20240913,164600,79651220,2795,2795,2795,2795,0
|
|
20240913,164500,79651220,2795,2795,2795,2795,0
|
|
20240913,164400,79651220,2795,2795,2795,2795,0
|
|
20240913,164300,79651220,2795,2795,2795,2795,0
|
|
20240913,164200,79651220,2795,2795,2795,2795,0
|
|
20240913,164100,79651220,2795,2795,2795,2795,0
|
|
20240913,164000,79651220,2795,2795,2795,2795,0
|
|
20240913,163900,79651220,2795,2795,2795,2795,0
|
|
20240913,163800,79651220,2795,2795,2795,2795,0
|
|
20240913,163700,79651220,2795,2795,2795,2795,0
|
|
20240913,163600,79651220,2795,2795,2795,2795,0
|
|
20240913,163500,79651220,2795,2795,2795,2795,0
|
|
20240913,163400,79651220,2795,2795,2795,2795,0
|
|
20240913,163300,79651220,2795,2795,2795,2795,0
|
|
20240913,163200,79651220,2795,2795,2795,2795,0
|
|
20240913,163100,79651220,2795,2795,2795,2795,0
|
|
20240913,163000,79651220,2795,2795,2795,2795,4035
|
|
20240913,162900,79651220,2795,2795,2795,2795,0
|
|
20240913,162800,79651220,2795,2795,2795,2795,0
|
|
20240913,162700,79651220,2795,2795,2795,2795,0
|
|
20240913,162600,79651220,2795,2795,2795,2795,0
|
|
20240913,162500,79651220,2795,2795,2795,2795,0
|
|
20240913,162400,79651220,2795,2795,2795,2795,0
|
|
20240913,162300,79651220,2795,2795,2795,2795,0
|
|
20240913,162200,79651220,2795,2795,2795,2795,0
|
|
20240913,162100,79651220,2795,2795,2795,2795,0
|
|
20240913,162000,79651220,2795,2795,2795,2795,0
|
|
20240913,161900,79651220,2795,2795,2795,2795,0
|
|
20240913,161800,79651220,2795,2795,2795,2795,0
|
|
20240913,161700,79651220,2795,2795,2795,2795,0
|
|
20240913,161600,79651220,2795,2795,2795,2795,0
|
|
20240913,161500,79651220,2795,2795,2795,2795,0
|
|
20240913,161400,79651220,2795,2795,2795,2795,0
|
|
20240913,161300,79651220,2795,2795,2795,2795,0
|
|
20240913,161200,79651220,2795,2795,2795,2795,0
|
|
20240913,161100,79651220,2795,2795,2795,2795,0
|
|
20240913,161000,79651220,2795,2795,2795,2795,0
|
|
20240913,160900,79651220,2795,2795,2795,2795,0
|
|
20240913,160800,79651220,2795,2795,2795,2795,0
|
|
20240913,160700,79651220,2795,2795,2795,2795,0
|
|
20240913,160600,79651220,2795,2795,2795,2795,0
|
|
20240913,160500,79651220,2795,2795,2795,2795,0
|
|
20240913,160400,79651220,2795,2795,2795,2795,0
|
|
20240913,160300,79651220,2795,2795,2795,2795,0
|
|
20240913,160200,79651220,2795,2795,2795,2795,0
|
|
20240913,160100,79651220,2795,2795,2795,2795,0
|
|
20240913,160000,79651220,2795,2795,2795,2795,4035
|
|
20240913,155900,79651220,2795,2795,2795,2795,0
|
|
20240913,155800,79651220,2795,2795,2795,2795,0
|
|
20240913,155700,79651220,2795,2795,2795,2795,0
|
|
20240913,155600,79651220,2795,2795,2795,2795,0
|
|
20240913,155500,79651220,2795,2795,2795,2795,0
|
|
20240913,155400,79651220,2795,2795,2795,2795,0
|
|
20240913,155300,79651220,2795,2795,2795,2795,0
|
|
20240913,155200,79651220,2795,2795,2795,2795,0
|
|
20240913,155100,79651220,2795,2795,2795,2795,0
|
|
20240913,155000,79651220,2795,2795,2795,2795,0
|
|
20240913,154900,79651220,2795,2795,2795,2795,0
|
|
20240913,154800,79651220,2795,2795,2795,2795,0
|
|
20240913,154700,79651220,2795,2795,2795,2795,0
|
|
20240913,154600,79651220,2795,2795,2795,2795,0
|
|
20240913,154500,79651220,2795,2795,2795,2795,0
|
|
20240913,154400,79651220,2795,2795,2795,2795,0
|
|
20240913,154300,79651220,2795,2795,2795,2795,0
|
|
20240913,154200,79651220,2795,2795,2795,2795,0
|
|
20240913,154100,79651220,2795,2795,2795,2795,0
|
|
20240913,154000,79651220,2795,2795,2795,2795,0
|
|
20240913,153900,79651220,2795,2795,2795,2795,0
|
|
20240913,153800,79651220,2795,2795,2795,2795,0
|
|
20240913,153700,79651220,2795,2795,2795,2795,0
|
|
20240913,153600,79651220,2795,2795,2795,2795,0
|
|
20240913,153500,79651220,2795,2795,2795,2795,0
|
|
20240913,153400,79651220,2795,2795,2795,2795,0
|
|
20240913,153300,79651220,2795,2795,2795,2795,0
|
|
20240913,153200,79651220,2795,2795,2795,2795,0
|
|
20240913,153100,79651220,2795,2795,2795,2795,0
|
|
20240913,153000,79651220,2795,2795,2795,2795,8070
|
|
20240913,152900,68373395,2760,2760,2760,2760,0
|
|
20240913,152800,68373395,2760,2760,2760,2760,0
|
|
20240913,152700,68373395,2760,2760,2760,2760,0
|
|
20240913,152600,68373395,2760,2760,2760,2760,0
|
|
20240913,152500,68373395,2760,2760,2760,2760,0
|
|
20240913,152400,68373395,2760,2760,2760,2760,0
|
|
20240913,152300,68373395,2760,2760,2760,2760,0
|
|
20240913,152200,68373395,2760,2760,2760,2760,0
|
|
20240913,152100,68373395,2760,2760,2760,2760,0
|
|
20240913,152000,68373395,2760,2760,2760,2760,0
|
|
20240913,151900,68373395,2760,2775,2775,2755,1066
|
|
20240913,151800,65425630,2770,2790,2790,2770,313
|
|
20240913,151700,64557760,2775,2775,2775,2775,0
|
|
20240913,151600,64557760,2775,2775,2775,2775,0
|
|
20240913,151500,64557760,2775,2775,2775,2775,0
|
|
20240913,151400,64557760,2775,2775,2775,2775,0
|
|
20240913,151300,64557760,2775,2775,2775,2775,0
|
|
20240913,151200,64557760,2775,2790,2795,2775,197
|
|
20240913,151100,64008850,2790,2780,2790,2775,219
|
|
20240913,151000,63398980,2780,2780,2780,2780,36
|
|
20240913,150900,63298900,2785,2785,2785,2785,0
|
|
20240913,150800,63298900,2785,2785,2785,2785,0
|
|
20240913,150700,63298900,2785,2775,2785,2775,1030
|
|
20240913,150600,60435550,2775,2770,2775,2770,3
|
|
20240913,150500,60427230,2770,2775,2780,2770,23
|
|
20240913,150400,60363390,2775,2775,2775,2775,5
|
|
20240913,150300,60349515,2770,2770,2770,2770,2
|
|
20240913,150200,60343975,2765,2765,2765,2765,0
|
|
20240913,150100,60343975,2765,2775,2780,2765,20
|
|
20240913,150000,60288620,2765,2765,2765,2765,0
|
|
20240913,145900,60288620,2765,2770,2775,2765,70
|
|
20240913,145800,60094800,2770,2770,2770,2770,10
|
|
20240913,145700,60067100,2770,2770,2770,2770,0
|
|
20240913,145600,60067100,2770,2770,2770,2770,0
|
|
20240913,145500,60067100,2770,2770,2770,2770,0
|
|
20240913,145400,60067100,2770,2770,2770,2770,0
|
|
20240913,145300,60067100,2770,2770,2770,2770,5
|
|
20240913,145200,60053250,2765,2765,2765,2765,289
|
|
20240913,145100,59254165,2770,2785,2785,2770,740
|
|
20240913,145000,57197355,2790,2785,2790,2785,69
|
|
20240913,144900,57005145,2785,2780,2785,2780,123
|
|
20240913,144800,56662610,2780,2770,2780,2770,403
|
|
20240913,144700,55545620,2765,2765,2765,2765,0
|
|
20240913,144600,55545620,2765,2765,2765,2765,0
|
|
20240913,144500,55545620,2765,2765,2765,2765,0
|
|
20240913,144400,55545620,2765,2765,2765,2765,0
|
|
20240913,144300,55545620,2765,2765,2765,2765,0
|
|
20240913,144200,55545620,2765,2765,2765,2765,0
|
|
20240913,144100,55545620,2765,2765,2765,2765,0
|
|
20240913,144000,55545620,2765,2765,2765,2765,0
|
|
20240913,143900,55545620,2765,2765,2765,2765,0
|
|
20240913,143800,55545620,2765,2765,2765,2765,0
|
|
20240913,143700,55545620,2765,2765,2765,2765,0
|
|
20240913,143600,55545620,2765,2765,2765,2765,0
|
|
20240913,143500,55545620,2765,2765,2765,2765,0
|
|
20240913,143400,55545620,2765,2765,2765,2765,0
|
|
20240913,143300,55545620,2765,2765,2765,2765,0
|
|
20240913,143200,55545620,2765,2765,2765,2765,0
|
|
20240913,143100,55545620,2765,2765,2765,2765,0
|
|
20240913,143000,55545620,2765,2765,2765,2765,0
|
|
20240913,142900,55545620,2765,2765,2765,2765,0
|
|
20240913,142800,55545620,2765,2765,2765,2765,326
|
|
20240913,142700,54644230,2765,2765,2765,2765,50
|
|
20240913,142600,54505980,2765,2765,2765,2765,0
|
|
20240913,142500,54505980,2765,2765,2765,2765,0
|
|
20240913,142400,54505980,2765,2765,2765,2765,0
|
|
20240913,142300,54505980,2765,2765,2765,2765,100
|
|
20240913,142200,54229480,2760,2760,2760,2760,0
|
|
20240913,142100,54229480,2760,2750,2760,2750,480
|
|
20240913,142000,52909400,2755,2755,2755,2755,102
|
|
20240913,141900,52628390,2755,2755,2755,2755,0
|
|
20240913,141800,52628390,2755,2755,2755,2755,0
|
|
20240913,141700,52628390,2755,2755,2755,2755,0
|
|
20240913,141600,52628390,2755,2755,2755,2755,0
|
|
20240913,141500,52628390,2755,2755,2755,2755,0
|
|
20240913,141400,52628390,2755,2755,2755,2755,103
|
|
20240913,141300,52344625,2755,2755,2755,2755,0
|
|
20240913,141200,52344625,2755,2755,2755,2755,0
|
|
20240913,141100,52344625,2755,2755,2755,2755,0
|
|
20240913,141000,52344625,2755,2755,2755,2755,0
|
|
20240913,140900,52344625,2755,2750,2755,2750,12
|
|
20240913,140800,52311575,2755,2755,2755,2755,0
|
|
20240913,140700,52311575,2755,2755,2755,2755,11
|
|
20240913,140600,52281270,2760,2760,2760,2760,0
|
|
20240913,140500,52281270,2760,2760,2760,2760,0
|
|
20240913,140400,52281270,2760,2760,2760,2760,0
|
|
20240913,140300,52281270,2760,2760,2760,2760,0
|
|
20240913,140200,52281270,2760,2760,2760,2760,133
|
|
20240913,140100,51914190,2765,2765,2765,2765,0
|
|
20240913,140000,51914190,2765,2765,2765,2765,0
|
|
20240913,135900,51914190,2765,2765,2765,2765,1
|
|
20240913,135800,51911425,2760,2760,2760,2760,1
|
|
20240913,135700,51908665,2770,2765,2770,2765,703
|
|
20240913,135600,49964860,2765,2760,2765,2760,3
|
|
20240913,135500,49956575,2770,2760,2770,2760,28
|
|
20240913,135400,49879245,2760,2750,2760,2750,139
|
|
20240913,135300,49496650,2745,2745,2745,2745,114
|
|
20240913,135200,49183720,2745,2745,2745,2745,1
|
|
20240913,135100,49180975,2735,2735,2735,2735,0
|
|
20240913,135000,49180975,2735,2735,2735,2735,0
|
|
20240913,134900,49180975,2735,2735,2735,2735,300
|
|
20240913,134800,48360475,2735,2735,2735,2735,1268
|
|
20240913,134700,44892495,2720,2720,2720,2720,0
|
|
20240913,134600,44892495,2720,2720,2720,2720,0
|
|
20240913,134500,44892495,2720,2720,2720,2720,0
|
|
20240913,134400,44892495,2720,2720,2720,2720,0
|
|
20240913,134300,44892495,2720,2720,2720,2720,0
|
|
20240913,134200,44892495,2720,2720,2720,2720,0
|
|
20240913,134100,44892495,2720,2720,2720,2720,0
|
|
20240913,134000,44892495,2720,2730,2730,2720,115
|
|
20240913,133900,44579645,2730,2730,2730,2730,0
|
|
20240913,133800,44579645,2730,2730,2730,2730,0
|
|
20240913,133700,44579645,2730,2730,2730,2730,0
|
|
20240913,133600,44579645,2730,2730,2730,2730,0
|
|
20240913,133500,44579645,2730,2730,2730,2730,0
|
|
20240913,133400,44579645,2730,2730,2730,2730,0
|
|
20240913,133300,44579645,2730,2730,2730,2730,1
|
|
20240913,133200,44576915,2730,2730,2730,2730,27
|
|
20240913,133100,44503205,2730,2730,2730,2730,0
|
|
20240913,133000,44503205,2730,2730,2730,2730,0
|
|
20240913,132900,44503205,2730,2730,2730,2730,0
|
|
20240913,132800,44503205,2730,2730,2730,2730,49
|
|
20240913,132700,44369435,2730,2730,2730,2730,0
|
|
20240913,132600,44369435,2730,2730,2730,2730,0
|
|
20240913,132500,44369435,2730,2730,2730,2730,0
|
|
20240913,132400,44369435,2730,2730,2730,2730,0
|
|
20240913,132300,44369435,2730,2730,2730,2730,0
|
|
20240913,132200,44369435,2730,2730,2730,2730,0
|
|
20240913,132100,44369435,2730,2730,2730,2730,0
|
|
20240913,132000,44369435,2730,2730,2730,2730,0
|
|
20240913,131900,44369435,2730,2730,2730,2730,0
|
|
20240913,131800,44369435,2730,2730,2730,2730,0
|
|
20240913,131700,44369435,2730,2730,2730,2730,0
|
|
20240913,131600,44369435,2730,2730,2730,2730,0
|
|
20240913,131500,44369435,2730,2730,2730,2730,0
|
|
20240913,131400,44369435,2730,2730,2730,2730,1
|
|
20240913,131300,44366705,2725,2725,2725,2725,100
|
|
20240913,131200,44094205,2720,2720,2720,2720,0
|
|
20240913,131100,44094205,2720,2720,2720,2720,0
|
|
20240913,131000,44094205,2720,2720,2720,2720,0
|
|
20240913,130900,44094205,2720,2720,2720,2720,0
|
|
20240913,130800,44094205,2720,2720,2720,2720,0
|
|
20240913,130700,44094205,2720,2720,2720,2720,0
|
|
20240913,130600,44094205,2720,2720,2720,2720,0
|
|
20240913,130500,44094205,2720,2720,2720,2720,0
|
|
20240913,130400,44094205,2720,2720,2720,2720,0
|
|
20240913,130300,44094205,2720,2725,2725,2720,111
|
|
20240913,130200,43792275,2730,2730,2730,2730,0
|
|
20240913,130100,43792275,2730,2730,2730,2730,0
|
|
20240913,130000,43792275,2730,2730,2730,2730,0
|
|
20240913,125900,43792275,2730,2730,2730,2730,0
|
|
20240913,125800,43792275,2730,2730,2730,2730,0
|
|
20240913,125700,43792275,2730,2730,2730,2730,0
|
|
20240913,125600,43792275,2730,2730,2730,2730,1
|
|
20240913,125500,43789545,2730,2730,2730,2730,1
|
|
20240913,125400,43786815,2730,2730,2730,2730,0
|
|
20240913,125300,43786815,2730,2730,2730,2730,0
|
|
20240913,125200,43786815,2730,2730,2730,2730,2
|
|
20240913,125100,43781355,2735,2735,2735,2735,0
|
|
20240913,125000,43781355,2735,2735,2735,2735,0
|
|
20240913,124900,43781355,2735,2735,2735,2735,0
|
|
20240913,124800,43781355,2735,2735,2735,2735,0
|
|
20240913,124700,43781355,2735,2735,2735,2735,0
|
|
20240913,124600,43781355,2735,2735,2735,2735,0
|
|
20240913,124500,43781355,2735,2735,2735,2735,0
|
|
20240913,124400,43781355,2735,2735,2735,2735,0
|
|
20240913,124300,43781355,2735,2735,2735,2735,0
|
|
20240913,124200,43781355,2735,2735,2735,2735,0
|
|
20240913,124100,43781355,2735,2735,2735,2735,0
|
|
20240913,124000,43781355,2735,2735,2735,2735,0
|
|
20240913,123900,43781355,2735,2735,2735,2735,0
|
|
20240913,123800,43781355,2735,2735,2735,2735,0
|
|
20240913,123700,43781355,2735,2735,2735,2735,0
|
|
20240913,123600,43781355,2735,2735,2735,2735,0
|
|
20240913,123500,43781355,2735,2735,2735,2735,4
|
|
20240913,123400,43770415,2725,2725,2725,2725,2276
|
|
20240913,123300,37568315,2720,2720,2720,2720,0
|
|
20240913,123200,37568315,2720,2720,2720,2720,0
|
|
20240913,123100,37568315,2720,2720,2720,2720,0
|
|
20240913,123000,37568315,2720,2720,2720,2720,0
|
|
20240913,122900,37568315,2720,2720,2720,2720,0
|
|
20240913,122800,37568315,2720,2720,2720,2720,0
|
|
20240913,122700,37568315,2720,2720,2720,2720,0
|
|
20240913,122600,37568315,2720,2720,2720,2720,0
|
|
20240913,122500,37568315,2720,2720,2720,2720,0
|
|
20240913,122400,37568315,2720,2720,2720,2720,0
|
|
20240913,122300,37568315,2720,2720,2720,2720,0
|
|
20240913,122200,37568315,2720,2720,2720,2720,0
|
|
20240913,122100,37568315,2720,2720,2720,2720,0
|
|
20240913,122000,37568315,2720,2720,2720,2720,107
|
|
20240913,121900,37277275,2720,2720,2720,2720,0
|
|
20240913,121800,37277275,2720,2720,2720,2720,0
|
|
20240913,121700,37277275,2720,2720,2720,2720,0
|
|
20240913,121600,37277275,2720,2720,2720,2720,0
|
|
20240913,121500,37277275,2720,2720,2720,2720,0
|
|
20240913,121400,37277275,2720,2720,2720,2720,0
|
|
20240913,121300,37277275,2720,2720,2720,2720,0
|
|
20240913,121200,37277275,2720,2720,2720,2720,0
|
|
20240913,121100,37277275,2720,2720,2720,2720,0
|
|
20240913,121000,37277275,2720,2720,2720,2720,0
|
|
20240913,120900,37277275,2720,2720,2720,2720,323
|
|
20240913,120800,36398715,2720,2720,2720,2720,0
|
|
20240913,120700,36398715,2720,2725,2725,2720,462
|
|
20240913,120600,35140570,2725,2725,2725,2725,0
|
|
20240913,120500,35140570,2725,2725,2725,2725,0
|
|
20240913,120400,35140570,2725,2725,2725,2725,0
|
|
20240913,120300,35140570,2725,2725,2725,2725,0
|
|
20240913,120200,35140570,2725,2725,2725,2725,0
|
|
20240913,120100,35140570,2725,2725,2725,2725,0
|
|
20240913,120000,35140570,2725,2720,2725,2720,22
|
|
20240913,115900,35080725,2725,2725,2725,2725,1
|
|
20240913,115800,35078000,2725,2725,2725,2725,2
|
|
20240913,115700,35072550,2720,2725,2725,2720,37
|
|
20240913,115600,34971905,2725,2725,2725,2725,0
|
|
20240913,115500,34971905,2725,2725,2725,2725,0
|
|
20240913,115400,34971905,2725,2725,2725,2725,0
|
|
20240913,115300,34971905,2725,2725,2725,2725,0
|
|
20240913,115200,34971905,2725,2725,2725,2725,0
|
|
20240913,115100,34971905,2725,2725,2725,2725,0
|
|
20240913,115000,34971905,2725,2725,2725,2725,0
|
|
20240913,114900,34971905,2725,2725,2725,2725,0
|
|
20240913,114800,34971905,2725,2735,2735,2725,456
|
|
20240913,114700,33727020,2740,2740,2740,2740,0
|
|
20240913,114600,33727020,2740,2740,2740,2740,0
|
|
20240913,114500,33727020,2740,2740,2740,2740,0
|
|
20240913,114400,33727020,2740,2740,2740,2740,0
|
|
20240913,114300,33727020,2740,2740,2740,2740,1
|
|
20240913,114200,33724280,2740,2740,2740,2740,0
|
|
20240913,114100,33724280,2740,2740,2740,2740,0
|
|
20240913,114000,33724280,2740,2740,2740,2740,2
|
|
20240913,113900,33718800,2735,2735,2735,2735,0
|
|
20240913,113800,33718800,2735,2735,2735,2735,0
|
|
20240913,113700,33718800,2735,2735,2735,2735,0
|
|
20240913,113600,33718800,2735,2735,2735,2735,42
|
|
20240913,113500,33603930,2730,2730,2730,2730,0
|
|
20240913,113400,33603930,2730,2730,2730,2730,0
|
|
20240913,113300,33603930,2730,2730,2730,2730,0
|
|
20240913,113200,33603930,2730,2730,2730,2730,0
|
|
20240913,113100,33603930,2730,2730,2730,2730,4
|
|
20240913,113000,33593010,2740,2740,2740,2740,1
|
|
20240913,112900,33590270,2730,2730,2730,2730,0
|
|
20240913,112800,33590270,2730,2730,2730,2730,0
|
|
20240913,112700,33590270,2730,2730,2730,2730,0
|
|
20240913,112600,33590270,2730,2730,2730,2730,0
|
|
20240913,112500,33590270,2730,2730,2730,2730,0
|
|
20240913,112400,33590270,2730,2730,2730,2730,300
|
|
20240913,112300,32771270,2735,2735,2735,2735,0
|
|
20240913,112200,32771270,2735,2735,2735,2735,0
|
|
20240913,112100,32771270,2735,2735,2735,2735,0
|
|
20240913,112000,32771270,2735,2735,2735,2735,3
|
|
20240913,111900,32763065,2735,2735,2735,2735,0
|
|
20240913,111800,32763065,2735,2735,2735,2735,0
|
|
20240913,111700,32763065,2735,2735,2735,2735,0
|
|
20240913,111600,32763065,2735,2735,2735,2735,10
|
|
20240913,111500,32735715,2740,2740,2740,2740,12
|
|
20240913,111400,32702835,2730,2730,2730,2730,0
|
|
20240913,111300,32702835,2730,2735,2735,2730,108
|
|
20240913,111200,32407875,2735,2740,2740,2735,73
|
|
20240913,111100,32208040,2730,2735,2735,2730,6
|
|
20240913,111000,32191635,2735,2740,2740,2735,1077
|
|
20240913,110900,29246005,2740,2740,2740,2740,0
|
|
20240913,110800,29246005,2740,2740,2740,2740,0
|
|
20240913,110700,29246005,2740,2740,2740,2740,0
|
|
20240913,110600,29246005,2740,2740,2740,2740,0
|
|
20240913,110500,29246005,2740,2740,2740,2740,4
|
|
20240913,110400,29235045,2740,2740,2740,2740,148
|
|
20240913,110300,28829525,2745,2750,2750,2745,22
|
|
20240913,110200,28769130,2750,2750,2750,2750,0
|
|
20240913,110100,28769130,2750,2750,2750,2750,5
|
|
20240913,110000,28755380,2750,2750,2750,2750,0
|
|
20240913,105900,28755380,2750,2750,2750,2750,34
|
|
20240913,105800,28661880,2755,2755,2755,2755,0
|
|
20240913,105700,28661880,2755,2755,2755,2755,0
|
|
20240913,105600,28661880,2755,2755,2755,2755,0
|
|
20240913,105500,28661880,2755,2755,2755,2755,0
|
|
20240913,105400,28661880,2755,2755,2755,2755,0
|
|
20240913,105300,28661880,2755,2755,2755,2755,6
|
|
20240913,105200,28645350,2755,2755,2755,2755,5
|
|
20240913,105100,28631575,2750,2750,2750,2750,39
|
|
20240913,105000,28524325,2755,2755,2755,2755,0
|
|
20240913,104900,28524325,2755,2755,2755,2755,0
|
|
20240913,104800,28524325,2755,2755,2755,2755,0
|
|
20240913,104700,28524325,2755,2760,2760,2755,14
|
|
20240913,104600,28485750,2750,2755,2755,2750,5
|
|
20240913,104500,28471985,2755,2755,2755,2755,0
|
|
20240913,104400,28471985,2755,2755,2755,2755,2
|
|
20240913,104300,28466475,2760,2755,2760,2755,4
|
|
20240913,104200,28455450,2755,2755,2755,2755,0
|
|
20240913,104100,28455450,2755,2755,2755,2755,0
|
|
20240913,104000,28455450,2755,2755,2755,2755,1
|
|
20240913,103900,28452695,2750,2750,2750,2750,0
|
|
20240913,103800,28452695,2750,2750,2750,2750,10
|
|
20240913,103700,28425195,2750,2750,2750,2750,0
|
|
20240913,103600,28425195,2750,2750,2750,2750,0
|
|
20240913,103500,28425195,2750,2750,2750,2750,2
|
|
20240913,103400,28419695,2750,2750,2750,2750,60
|
|
20240913,103300,28254695,2750,2750,2750,2750,10
|
|
20240913,103200,28227195,2750,2750,2750,2750,0
|
|
20240913,103100,28227195,2750,2750,2750,2750,0
|
|
20240913,103000,28227195,2750,2750,2750,2750,0
|
|
20240913,102900,28227195,2750,2750,2750,2750,0
|
|
20240913,102800,28227195,2750,2750,2750,2750,0
|
|
20240913,102700,28227195,2750,2750,2750,2750,0
|
|
20240913,102600,28227195,2750,2750,2750,2750,172
|
|
20240913,102500,27754195,2740,2740,2740,2740,0
|
|
20240913,102400,27754195,2740,2740,2740,2740,3
|
|
20240913,102300,27745975,2745,2745,2745,2745,0
|
|
20240913,102200,27745975,2745,2750,2750,2745,599
|
|
20240913,102100,26099965,2765,2765,2765,2765,1
|
|
20240913,102000,26097200,2755,2755,2760,2755,204
|
|
20240913,101900,25535170,2760,2760,2760,2760,43
|
|
20240913,101800,25416490,2765,2765,2765,2765,0
|
|
20240913,101700,25416490,2765,2765,2765,2765,0
|
|
20240913,101600,25416490,2765,2760,2765,2760,3
|
|
20240913,101500,25408200,2765,2765,2765,2765,2
|
|
20240913,101400,25402670,2760,2760,2760,2760,0
|
|
20240913,101300,25402670,2760,2760,2760,2760,1
|
|
20240913,101200,25399910,2765,2765,2765,2765,0
|
|
20240913,101100,25399910,2765,2765,2765,2765,0
|
|
20240913,101000,25399910,2765,2765,2765,2765,0
|
|
20240913,100900,25399910,2765,2765,2765,2765,0
|
|
20240913,100800,25399910,2765,2765,2765,2765,0
|
|
20240913,100700,25399910,2765,2765,2765,2765,0
|
|
20240913,100600,25399910,2765,2765,2765,2765,2
|
|
20240913,100500,25394380,2750,2750,2750,2750,100
|
|
20240913,100400,25119380,2765,2760,2765,2750,197
|
|
20240913,100300,24576500,2765,2760,2765,2760,3
|
|
20240913,100200,24568215,2775,2775,2775,2775,0
|
|
20240913,100100,24568215,2775,2775,2775,2775,0
|
|
20240913,100000,24568215,2775,2775,2775,2775,0
|
|
20240913,095900,24568215,2775,2775,2775,2775,0
|
|
20240913,095800,24568215,2775,2760,2775,2760,2
|
|
20240913,095700,24562680,2775,2760,2775,2760,31
|
|
20240913,095600,24477105,2775,2775,2775,2775,0
|
|
20240913,095500,24477105,2775,2775,2775,2775,0
|
|
20240913,095400,24477105,2775,2760,2775,2760,8
|
|
20240913,095300,24454990,2770,2765,2770,2765,55
|
|
20240913,095200,24302910,2770,2770,2775,2770,45
|
|
20240913,095100,24178255,2775,2775,2775,2775,0
|
|
20240913,095000,24178255,2775,2775,2775,2775,0
|
|
20240913,094900,24178255,2775,2775,2775,2775,0
|
|
20240913,094800,24178255,2775,2775,2775,2775,0
|
|
20240913,094700,24178255,2775,2775,2775,2775,120
|
|
20240913,094600,23845255,2775,2775,2775,2775,0
|
|
20240913,094500,23845255,2775,2775,2775,2760,75
|
|
20240913,094400,23637430,2775,2775,2775,2775,0
|
|
20240913,094300,23637430,2775,2775,2775,2775,54
|
|
20240913,094200,23487580,2775,2775,2775,2775,0
|
|
20240913,094100,23487580,2775,2775,2775,2775,2
|
|
20240913,094000,23482030,2765,2765,2765,2765,212
|
|
20240913,093900,22895850,2765,2760,2765,2760,19
|
|
20240913,093800,22843405,2760,2760,2760,2760,0
|
|
20240913,093700,22843405,2760,2750,2760,2750,89
|
|
20240913,093600,22597825,2760,2750,2760,2750,101
|
|
20240913,093500,22320065,2760,2760,2760,2755,3
|
|
20240913,093400,22311790,2755,2755,2755,2755,3
|
|
20240913,093300,22303525,2740,2740,2740,2740,0
|
|
20240913,093200,22303525,2740,2770,2770,2740,2860
|
|
20240913,093100,14426365,2780,2780,2780,2780,0
|
|
20240913,093000,14426365,2780,2780,2780,2780,0
|
|
20240913,092900,14426365,2780,2780,2780,2780,0
|
|
20240913,092800,14426365,2780,2780,2780,2780,1
|
|
20240913,092700,14423585,2770,2770,2770,2770,1
|
|
20240913,092600,14420815,2770,2770,2770,2770,0
|
|
20240913,092500,14420815,2770,2770,2770,2770,5
|
|
20240913,092400,14406965,2770,2770,2770,2770,53
|
|
20240913,092300,14260155,2780,2780,2780,2780,500
|
|
20240913,092200,12870155,2780,2780,2780,2780,23
|
|
20240913,092100,12806215,2765,2765,2765,2765,0
|
|
20240913,092000,12806215,2765,2765,2765,2765,0
|
|
20240913,091900,12806215,2765,2775,2775,2765,178
|
|
20240913,091800,12312705,2775,2775,2775,2775,10
|
|
20240913,091700,12284955,2770,2785,2785,2770,3
|
|
20240913,091600,12276615,2770,2770,2770,2770,0
|
|
20240913,091500,12276615,2770,2770,2770,2770,0
|
|
20240913,091400,12276615,2770,2770,2770,2770,216
|
|
20240913,091300,11678295,2770,2770,2770,2770,1
|
|
20240913,091200,11675525,2780,2770,2780,2770,201
|
|
20240913,091100,11116755,2780,2765,2780,2765,232
|
|
20240913,091000,10475055,2765,2770,2780,2765,7
|
|
20240913,090900,10455655,2770,2775,2780,2770,385
|
|
20240913,090800,9388460,2785,2785,2785,2785,0
|
|
20240913,090700,9388460,2785,2785,2785,2775,158
|
|
20240913,090600,8949950,2785,2785,2785,2785,3
|
|
20240913,090500,8941595,2790,2790,2790,2790,283
|
|
20240913,090400,8152025,2790,2785,2790,2785,7
|
|
20240913,090300,8132515,2780,2780,2780,2780,35
|
|
20240913,090200,8035215,2780,2760,2780,2760,13
|
|
20240913,090100,7999150,2785,2790,2805,2755,538
|
|
20240913,090000,6506295,2805,2790,2805,2790,2332
|