701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,203800,97706030,2825,2825,2825,2825,3547
|
|
20240923,203700,97706030,2825,2825,2825,2825,0
|
|
20240923,203600,97706030,2825,2825,2825,2825,0
|
|
20240923,203500,97706030,2825,2825,2825,2825,0
|
|
20240923,203400,97706030,2825,2825,2825,2825,0
|
|
20240923,203300,97706030,2825,2825,2825,2825,0
|
|
20240923,203200,97706030,2825,2825,2825,2825,0
|
|
20240923,203100,97706030,2825,2825,2825,2825,0
|
|
20240923,203000,97706030,2825,2825,2825,2825,0
|
|
20240923,202900,97706030,2825,2825,2825,2825,0
|
|
20240923,202800,97706030,2825,2825,2825,2825,0
|
|
20240923,202700,97706030,2825,2825,2825,2825,0
|
|
20240923,202600,97706030,2825,2825,2825,2825,0
|
|
20240923,202500,97706030,2825,2825,2825,2825,0
|
|
20240923,202400,97706030,2825,2825,2825,2825,0
|
|
20240923,202300,97706030,2825,2825,2825,2825,0
|
|
20240923,202200,97706030,2825,2825,2825,2825,0
|
|
20240923,202100,97706030,2825,2825,2825,2825,0
|
|
20240923,202000,97706030,2825,2825,2825,2825,0
|
|
20240923,201900,97706030,2825,2825,2825,2825,0
|
|
20240923,201800,97706030,2825,2825,2825,2825,0
|
|
20240923,201700,97706030,2825,2825,2825,2825,0
|
|
20240923,201600,97706030,2825,2825,2825,2825,0
|
|
20240923,201500,97706030,2825,2825,2825,2825,0
|
|
20240923,201400,97706030,2825,2825,2825,2825,0
|
|
20240923,201300,97706030,2825,2825,2825,2825,0
|
|
20240923,201200,97706030,2825,2825,2825,2825,0
|
|
20240923,201100,97706030,2825,2825,2825,2825,0
|
|
20240923,201000,97706030,2825,2825,2825,2825,0
|
|
20240923,200900,97706030,2825,2825,2825,2825,0
|
|
20240923,200800,97706030,2825,2825,2825,2825,3547
|
|
20240923,200700,97706030,2825,2825,2825,2825,0
|
|
20240923,200600,97706030,2825,2825,2825,2825,0
|
|
20240923,200500,97706030,2825,2825,2825,2825,0
|
|
20240923,200400,97706030,2825,2825,2825,2825,0
|
|
20240923,200300,97706030,2825,2825,2825,2825,0
|
|
20240923,200200,97706030,2825,2825,2825,2825,0
|
|
20240923,200100,97706030,2825,2825,2825,2825,0
|
|
20240923,200000,97706030,2825,2825,2825,2825,0
|
|
20240923,195900,97706030,2825,2825,2825,2825,0
|
|
20240923,195800,97706030,2825,2825,2825,2825,0
|
|
20240923,195700,97706030,2825,2825,2825,2825,0
|
|
20240923,195600,97706030,2825,2825,2825,2825,0
|
|
20240923,195500,97706030,2825,2825,2825,2825,0
|
|
20240923,195400,97706030,2825,2825,2825,2825,0
|
|
20240923,195300,97706030,2825,2825,2825,2825,0
|
|
20240923,195200,97706030,2825,2825,2825,2825,0
|
|
20240923,195100,97706030,2825,2825,2825,2825,0
|
|
20240923,195000,97706030,2825,2825,2825,2825,0
|
|
20240923,194900,97706030,2825,2825,2825,2825,0
|
|
20240923,194800,97706030,2825,2825,2825,2825,0
|
|
20240923,194700,97706030,2825,2825,2825,2825,0
|
|
20240923,194600,97706030,2825,2825,2825,2825,0
|
|
20240923,194500,97706030,2825,2825,2825,2825,0
|
|
20240923,194400,97706030,2825,2825,2825,2825,0
|
|
20240923,194300,97706030,2825,2825,2825,2825,0
|
|
20240923,194200,97706030,2825,2825,2825,2825,0
|
|
20240923,194100,97706030,2825,2825,2825,2825,0
|
|
20240923,194000,97706030,2825,2825,2825,2825,0
|
|
20240923,193900,97706030,2825,2825,2825,2825,0
|
|
20240923,193800,97706030,2825,2825,2825,2825,3547
|
|
20240923,193700,97706030,2825,2825,2825,2825,0
|
|
20240923,193600,97706030,2825,2825,2825,2825,0
|
|
20240923,193500,97706030,2825,2825,2825,2825,0
|
|
20240923,193400,97706030,2825,2825,2825,2825,0
|
|
20240923,193300,97706030,2825,2825,2825,2825,0
|
|
20240923,193200,97706030,2825,2825,2825,2825,0
|
|
20240923,193100,97706030,2825,2825,2825,2825,0
|
|
20240923,193000,97706030,2825,2825,2825,2825,0
|
|
20240923,192900,97706030,2825,2825,2825,2825,0
|
|
20240923,192800,97706030,2825,2825,2825,2825,0
|
|
20240923,192700,97706030,2825,2825,2825,2825,0
|
|
20240923,192600,97706030,2825,2825,2825,2825,0
|
|
20240923,192500,97706030,2825,2825,2825,2825,0
|
|
20240923,192400,97706030,2825,2825,2825,2825,0
|
|
20240923,192300,97706030,2825,2825,2825,2825,0
|
|
20240923,192200,97706030,2825,2825,2825,2825,0
|
|
20240923,192100,97706030,2825,2825,2825,2825,0
|
|
20240923,192000,97706030,2825,2825,2825,2825,0
|
|
20240923,191900,97706030,2825,2825,2825,2825,0
|
|
20240923,191800,97706030,2825,2825,2825,2825,0
|
|
20240923,191700,97706030,2825,2825,2825,2825,0
|
|
20240923,191600,97706030,2825,2825,2825,2825,0
|
|
20240923,191500,97706030,2825,2825,2825,2825,0
|
|
20240923,191400,97706030,2825,2825,2825,2825,0
|
|
20240923,191300,97706030,2825,2825,2825,2825,0
|
|
20240923,191200,97706030,2825,2825,2825,2825,0
|
|
20240923,191100,97706030,2825,2825,2825,2825,0
|
|
20240923,191000,97706030,2825,2825,2825,2825,0
|
|
20240923,190900,97706030,2825,2825,2825,2825,0
|
|
20240923,190800,97706030,2825,2825,2825,2825,3547
|
|
20240923,190700,97706030,2825,2825,2825,2825,0
|
|
20240923,190600,97706030,2825,2825,2825,2825,0
|
|
20240923,190500,97706030,2825,2825,2825,2825,0
|
|
20240923,190400,97706030,2825,2825,2825,2825,0
|
|
20240923,190300,97706030,2825,2825,2825,2825,0
|
|
20240923,190200,97706030,2825,2825,2825,2825,0
|
|
20240923,190100,97706030,2825,2825,2825,2825,0
|
|
20240923,190000,97706030,2825,2825,2825,2825,0
|
|
20240923,185900,97706030,2825,2825,2825,2825,0
|
|
20240923,185800,97706030,2825,2825,2825,2825,0
|
|
20240923,185700,97706030,2825,2825,2825,2825,0
|
|
20240923,185600,97706030,2825,2825,2825,2825,0
|
|
20240923,185500,97706030,2825,2825,2825,2825,0
|
|
20240923,185400,97706030,2825,2825,2825,2825,0
|
|
20240923,185300,97706030,2825,2825,2825,2825,0
|
|
20240923,185200,97706030,2825,2825,2825,2825,0
|
|
20240923,185100,97706030,2825,2825,2825,2825,0
|
|
20240923,185000,97706030,2825,2825,2825,2825,0
|
|
20240923,184900,97706030,2825,2825,2825,2825,0
|
|
20240923,184800,97706030,2825,2825,2825,2825,0
|
|
20240923,184700,97706030,2825,2825,2825,2825,0
|
|
20240923,184600,97706030,2825,2825,2825,2825,0
|
|
20240923,184500,97706030,2825,2825,2825,2825,0
|
|
20240923,184400,97706030,2825,2825,2825,2825,0
|
|
20240923,184300,97706030,2825,2825,2825,2825,0
|
|
20240923,184200,97706030,2825,2825,2825,2825,0
|
|
20240923,184100,97706030,2825,2825,2825,2825,0
|
|
20240923,184000,97706030,2825,2825,2825,2825,0
|
|
20240923,183900,97706030,2825,2825,2825,2825,0
|
|
20240923,183800,97706030,2825,2825,2825,2825,3547
|
|
20240923,183700,97706030,2825,2825,2825,2825,0
|
|
20240923,183600,97706030,2825,2825,2825,2825,0
|
|
20240923,183500,97706030,2825,2825,2825,2825,0
|
|
20240923,183400,97706030,2825,2825,2825,2825,0
|
|
20240923,183300,97706030,2825,2825,2825,2825,0
|
|
20240923,183200,97706030,2825,2825,2825,2825,0
|
|
20240923,183100,97706030,2825,2825,2825,2825,0
|
|
20240923,183000,97706030,2825,2825,2825,2825,0
|
|
20240923,182900,97706030,2825,2825,2825,2825,0
|
|
20240923,182800,97706030,2825,2825,2825,2825,0
|
|
20240923,182700,97706030,2825,2825,2825,2825,0
|
|
20240923,182600,97706030,2825,2825,2825,2825,0
|
|
20240923,182500,97706030,2825,2825,2825,2825,0
|
|
20240923,182400,97706030,2825,2825,2825,2825,0
|
|
20240923,182300,97706030,2825,2825,2825,2825,0
|
|
20240923,182200,97706030,2825,2825,2825,2825,0
|
|
20240923,182100,97706030,2825,2825,2825,2825,0
|
|
20240923,182000,97706030,2825,2825,2825,2825,0
|
|
20240923,181900,97706030,2825,2825,2825,2825,0
|
|
20240923,181800,97706030,2825,2825,2825,2825,0
|
|
20240923,181700,97706030,2825,2825,2825,2825,0
|
|
20240923,181600,97706030,2825,2825,2825,2825,0
|
|
20240923,181500,97706030,2825,2825,2825,2825,0
|
|
20240923,181400,97706030,2825,2825,2825,2825,0
|
|
20240923,181300,97706030,2825,2825,2825,2825,0
|
|
20240923,181200,97706030,2825,2825,2825,2825,0
|
|
20240923,181100,97706030,2825,2825,2825,2825,0
|
|
20240923,181000,97706030,2825,2825,2825,2825,0
|
|
20240923,180900,97706030,2825,2825,2825,2825,0
|
|
20240923,180800,97706030,2825,2825,2825,2825,3547
|
|
20240923,180700,97706030,2825,2825,2825,2825,0
|
|
20240923,180600,97706030,2825,2825,2825,2825,0
|
|
20240923,180500,97706030,2825,2825,2825,2825,0
|
|
20240923,180400,97706030,2825,2825,2825,2825,0
|
|
20240923,180300,97706030,2825,2825,2825,2825,0
|
|
20240923,180200,97706030,2825,2825,2825,2825,0
|
|
20240923,180100,97706030,2825,2825,2825,2825,0
|
|
20240923,180000,97706030,2825,2825,2825,2825,0
|
|
20240923,175900,97706030,2825,2825,2825,2825,0
|
|
20240923,175800,97706030,2825,2825,2825,2825,0
|
|
20240923,175700,97706030,2825,2825,2825,2825,0
|
|
20240923,175600,97706030,2825,2825,2825,2825,0
|
|
20240923,175500,97706030,2825,2825,2825,2825,0
|
|
20240923,175400,97706030,2825,2825,2825,2825,0
|
|
20240923,175300,97706030,2825,2825,2825,2825,0
|
|
20240923,175200,97706030,2825,2825,2825,2825,0
|
|
20240923,175100,97706030,2825,2825,2825,2825,0
|
|
20240923,175000,97706030,2825,2825,2825,2825,0
|
|
20240923,174900,97706030,2825,2825,2825,2825,0
|
|
20240923,174800,97706030,2825,2825,2825,2825,0
|
|
20240923,174700,97706030,2825,2825,2825,2825,0
|
|
20240923,174600,97706030,2825,2825,2825,2825,0
|
|
20240923,174500,97706030,2825,2825,2825,2825,0
|
|
20240923,174400,97706030,2825,2825,2825,2825,0
|
|
20240923,174300,97706030,2825,2825,2825,2825,0
|
|
20240923,174200,97706030,2825,2825,2825,2825,0
|
|
20240923,174100,97706030,2825,2825,2825,2825,0
|
|
20240923,174000,97706030,2825,2825,2825,2825,0
|
|
20240923,173900,97706030,2825,2825,2825,2825,0
|
|
20240923,173800,97706030,2825,2825,2825,2825,3547
|
|
20240923,173700,97706030,2825,2825,2825,2825,0
|
|
20240923,173600,97706030,2825,2825,2825,2825,0
|
|
20240923,173500,97706030,2825,2825,2825,2825,0
|
|
20240923,173400,97706030,2825,2825,2825,2825,0
|
|
20240923,173300,97706030,2825,2825,2825,2825,0
|
|
20240923,173200,97706030,2825,2825,2825,2825,0
|
|
20240923,173100,97706030,2825,2825,2825,2825,0
|
|
20240923,173000,97706030,2825,2825,2825,2825,0
|
|
20240923,172900,97706030,2825,2825,2825,2825,0
|
|
20240923,172800,97706030,2825,2825,2825,2825,0
|
|
20240923,172700,97706030,2825,2825,2825,2825,0
|
|
20240923,172600,97706030,2825,2825,2825,2825,0
|
|
20240923,172500,97706030,2825,2825,2825,2825,0
|
|
20240923,172400,97706030,2825,2825,2825,2825,0
|
|
20240923,172300,97706030,2825,2825,2825,2825,0
|
|
20240923,172200,97706030,2825,2825,2825,2825,0
|
|
20240923,172100,97706030,2825,2825,2825,2825,0
|
|
20240923,172000,97706030,2825,2825,2825,2825,0
|
|
20240923,171900,97706030,2825,2825,2825,2825,0
|
|
20240923,171800,97706030,2825,2825,2825,2825,0
|
|
20240923,171700,97706030,2825,2825,2825,2825,0
|
|
20240923,171600,97706030,2825,2825,2825,2825,0
|
|
20240923,171500,97706030,2825,2825,2825,2825,0
|
|
20240923,171400,97706030,2825,2825,2825,2825,0
|
|
20240923,171300,97706030,2825,2825,2825,2825,0
|
|
20240923,171200,97706030,2825,2825,2825,2825,0
|
|
20240923,171100,97706030,2825,2825,2825,2825,0
|
|
20240923,171000,97706030,2825,2825,2825,2825,0
|
|
20240923,170900,97706030,2825,2825,2825,2825,0
|
|
20240923,170800,97706030,2825,2825,2825,2825,3547
|
|
20240923,170700,97706030,2825,2825,2825,2825,0
|
|
20240923,170600,97706030,2825,2825,2825,2825,0
|
|
20240923,170500,97706030,2825,2825,2825,2825,0
|
|
20240923,170400,97706030,2825,2825,2825,2825,0
|
|
20240923,170300,97706030,2825,2825,2825,2825,0
|
|
20240923,170200,97706030,2825,2825,2825,2825,0
|
|
20240923,170100,97706030,2825,2825,2825,2825,0
|
|
20240923,170000,97706030,2825,2825,2825,2825,0
|
|
20240923,165900,97706030,2825,2825,2825,2825,0
|
|
20240923,165800,97706030,2825,2825,2825,2825,0
|
|
20240923,165700,97706030,2825,2825,2825,2825,0
|
|
20240923,165600,97706030,2825,2825,2825,2825,0
|
|
20240923,165500,97706030,2825,2825,2825,2825,0
|
|
20240923,165400,97706030,2825,2825,2825,2825,0
|
|
20240923,165300,97706030,2825,2825,2825,2825,0
|
|
20240923,165200,97706030,2825,2825,2825,2825,0
|
|
20240923,165100,97706030,2825,2825,2825,2825,0
|
|
20240923,165000,97706030,2825,2825,2825,2825,0
|
|
20240923,164900,97706030,2825,2825,2825,2825,0
|
|
20240923,164800,97706030,2825,2825,2825,2825,0
|
|
20240923,164700,97706030,2825,2825,2825,2825,0
|
|
20240923,164600,97706030,2825,2825,2825,2825,0
|
|
20240923,164500,97706030,2825,2825,2825,2825,0
|
|
20240923,164400,97706030,2825,2825,2825,2825,0
|
|
20240923,164300,97706030,2825,2825,2825,2825,0
|
|
20240923,164200,97706030,2825,2825,2825,2825,0
|
|
20240923,164100,97706030,2825,2825,2825,2825,0
|
|
20240923,164000,97706030,2825,2825,2825,2825,0
|
|
20240923,163900,97706030,2825,2825,2825,2825,0
|
|
20240923,163800,97706030,2825,2825,2825,2825,3547
|
|
20240923,163700,97706030,2825,2825,2825,2825,0
|
|
20240923,163600,97706030,2825,2825,2825,2825,0
|
|
20240923,163500,97706030,2825,2825,2825,2825,0
|
|
20240923,163400,97706030,2825,2825,2825,2825,0
|
|
20240923,163300,97706030,2825,2825,2825,2825,0
|
|
20240923,163200,97706030,2825,2825,2825,2825,0
|
|
20240923,163100,97706030,2825,2825,2825,2825,0
|
|
20240923,163000,97706030,2825,2825,2825,2825,0
|
|
20240923,162900,97706030,2825,2825,2825,2825,0
|
|
20240923,162800,97706030,2825,2825,2825,2825,0
|
|
20240923,162700,97706030,2825,2825,2825,2825,0
|
|
20240923,162600,97706030,2825,2825,2825,2825,0
|
|
20240923,162500,97706030,2825,2825,2825,2825,0
|
|
20240923,162400,97706030,2825,2825,2825,2825,0
|
|
20240923,162300,97706030,2825,2825,2825,2825,0
|
|
20240923,162200,97706030,2825,2825,2825,2825,0
|
|
20240923,162100,97706030,2825,2825,2825,2825,0
|
|
20240923,162000,97706030,2825,2825,2825,2825,0
|
|
20240923,161900,97706030,2825,2825,2825,2825,0
|
|
20240923,161800,97706030,2825,2825,2825,2825,0
|
|
20240923,161700,97706030,2825,2825,2825,2825,0
|
|
20240923,161600,97706030,2825,2825,2825,2825,0
|
|
20240923,161500,97706030,2825,2825,2825,2825,0
|
|
20240923,161400,97706030,2825,2825,2825,2825,0
|
|
20240923,161300,97706030,2825,2825,2825,2825,0
|
|
20240923,161200,97706030,2825,2825,2825,2825,0
|
|
20240923,161100,97706030,2825,2825,2825,2825,0
|
|
20240923,161000,97706030,2825,2825,2825,2825,0
|
|
20240923,160900,97706030,2825,2825,2825,2825,0
|
|
20240923,160800,97706030,2825,2825,2825,2825,3547
|
|
20240923,160700,97706030,2825,2825,2825,2825,0
|
|
20240923,160600,97706030,2825,2825,2825,2825,0
|
|
20240923,160500,97706030,2825,2825,2825,2825,0
|
|
20240923,160400,97706030,2825,2825,2825,2825,0
|
|
20240923,160300,97706030,2825,2825,2825,2825,0
|
|
20240923,160200,97706030,2825,2825,2825,2825,0
|
|
20240923,160100,97706030,2825,2825,2825,2825,0
|
|
20240923,160000,97706030,2825,2825,2825,2825,0
|
|
20240923,155900,97706030,2825,2825,2825,2825,0
|
|
20240923,155800,97706030,2825,2825,2825,2825,0
|
|
20240923,155700,97706030,2825,2825,2825,2825,0
|
|
20240923,155600,97706030,2825,2825,2825,2825,0
|
|
20240923,155500,97706030,2825,2825,2825,2825,0
|
|
20240923,155400,97706030,2825,2825,2825,2825,0
|
|
20240923,155300,97706030,2825,2825,2825,2825,0
|
|
20240923,155200,97706030,2825,2825,2825,2825,0
|
|
20240923,155100,97706030,2825,2825,2825,2825,0
|
|
20240923,155000,97706030,2825,2825,2825,2825,0
|
|
20240923,154900,97706030,2825,2825,2825,2825,0
|
|
20240923,154800,97706030,2825,2825,2825,2825,0
|
|
20240923,154700,97706030,2825,2825,2825,2825,0
|
|
20240923,154600,97706030,2825,2825,2825,2825,0
|
|
20240923,154500,97706030,2825,2825,2825,2825,0
|
|
20240923,154400,97706030,2825,2825,2825,2825,0
|
|
20240923,154300,97706030,2825,2825,2825,2825,0
|
|
20240923,154200,97706030,2825,2825,2825,2825,0
|
|
20240923,154100,97706030,2825,2825,2825,2825,0
|
|
20240923,154000,97706030,2825,2825,2825,2825,0
|
|
20240923,153900,97706030,2825,2825,2825,2825,0
|
|
20240923,153800,97706030,2825,2825,2825,2825,3547
|
|
20240923,153700,97706030,2825,2825,2825,2825,0
|
|
20240923,153600,97706030,2825,2825,2825,2825,0
|
|
20240923,153500,97706030,2825,2825,2825,2825,0
|
|
20240923,153400,97706030,2825,2825,2825,2825,0
|
|
20240923,153300,97706030,2825,2825,2825,2825,0
|
|
20240923,153200,97706030,2825,2825,2825,2825,0
|
|
20240923,153100,97706030,2825,2825,2825,2825,0
|
|
20240923,153000,97706030,2825,2825,2825,2825,3547
|
|
20240923,152900,87685755,2830,2830,2830,2830,0
|
|
20240923,152800,87685755,2830,2830,2830,2830,0
|
|
20240923,152700,87685755,2830,2830,2830,2830,0
|
|
20240923,152600,87685755,2830,2830,2830,2830,0
|
|
20240923,152500,87685755,2830,2830,2830,2830,0
|
|
20240923,152400,87685755,2830,2830,2830,2830,0
|
|
20240923,152300,87685755,2830,2830,2830,2830,0
|
|
20240923,152200,87685755,2830,2830,2830,2830,0
|
|
20240923,152100,87685755,2830,2830,2830,2830,0
|
|
20240923,152000,87685755,2830,2830,2830,2830,0
|
|
20240923,151900,87685755,2830,2855,2855,2830,109
|
|
20240923,151800,87376940,2835,2835,2835,2835,0
|
|
20240923,151700,87376940,2835,2850,2850,2835,873
|
|
20240923,151600,84899450,2855,2855,2855,2855,0
|
|
20240923,151500,84899450,2855,2855,2855,2855,0
|
|
20240923,151400,84899450,2855,2855,2855,2855,0
|
|
20240923,151300,84899450,2855,2855,2855,2855,1
|
|
20240923,151200,84896595,2850,2850,2850,2850,0
|
|
20240923,151100,84896595,2850,2850,2850,2850,9
|
|
20240923,151000,84870945,2850,2850,2850,2850,23
|
|
20240923,150900,84805395,2850,2855,2855,2850,102
|
|
20240923,150800,84514670,2850,2850,2850,2850,0
|
|
20240923,150700,84514670,2850,2850,2850,2850,0
|
|
20240923,150600,84514670,2850,2850,2850,2850,0
|
|
20240923,150500,84514670,2850,2860,2860,2850,2
|
|
20240923,150400,84508960,2855,2850,2855,2850,16
|
|
20240923,150300,84463355,2855,2855,2855,2855,5
|
|
20240923,150200,84449080,2850,2850,2850,2850,0
|
|
20240923,150100,84449080,2850,2850,2850,2850,1
|
|
20240923,150000,84446230,2850,2850,2850,2850,0
|
|
20240923,145900,84446230,2850,2850,2850,2850,5
|
|
20240923,145800,84431980,2850,2855,2855,2850,20
|
|
20240923,145700,84374955,2850,2850,2850,2850,0
|
|
20240923,145600,84374955,2850,2850,2850,2850,0
|
|
20240923,145500,84374955,2850,2850,2850,2850,100
|
|
20240923,145400,84089955,2850,2850,2850,2850,0
|
|
20240923,145300,84089955,2850,2850,2850,2850,0
|
|
20240923,145200,84089955,2850,2850,2850,2850,0
|
|
20240923,145100,84089955,2850,2850,2850,2850,50
|
|
20240923,145000,83947455,2850,2850,2850,2850,0
|
|
20240923,144900,83947455,2850,2850,2850,2850,0
|
|
20240923,144800,83947455,2850,2850,2850,2850,0
|
|
20240923,144700,83947455,2850,2850,2850,2850,19
|
|
20240923,144600,83893305,2850,2850,2850,2850,100
|
|
20240923,144500,83608305,2860,2860,2860,2860,0
|
|
20240923,144400,83608305,2860,2860,2860,2860,0
|
|
20240923,144300,83608305,2860,2860,2860,2860,4
|
|
20240923,144200,83596865,2860,2860,2860,2860,0
|
|
20240923,144100,83596865,2860,2860,2860,2860,0
|
|
20240923,144000,83596865,2860,2860,2860,2860,0
|
|
20240923,143900,83596865,2860,2860,2860,2860,80
|
|
20240923,143800,83368065,2850,2850,2850,2850,9
|
|
20240923,143700,83342415,2850,2850,2850,2850,0
|
|
20240923,143600,83342415,2850,2850,2850,2850,97
|
|
20240923,143500,83065965,2855,2855,2855,2855,0
|
|
20240923,143400,83065965,2855,2855,2855,2855,0
|
|
20240923,143300,83065965,2855,2855,2855,2855,0
|
|
20240923,143200,83065965,2855,2855,2855,2855,0
|
|
20240923,143100,83065965,2855,2855,2855,2855,0
|
|
20240923,143000,83065965,2855,2850,2855,2850,105
|
|
20240923,142900,82766710,2855,2855,2855,2855,1
|
|
20240923,142800,82763855,2855,2855,2855,2855,0
|
|
20240923,142700,82763855,2855,2855,2855,2855,0
|
|
20240923,142600,82763855,2855,2850,2855,2850,726
|
|
20240923,142500,80694750,2850,2850,2850,2850,200
|
|
20240923,142400,80124750,2850,2850,2850,2850,0
|
|
20240923,142300,80124750,2850,2850,2850,2850,1750
|
|
20240923,142200,75137250,2850,2850,2850,2850,0
|
|
20240923,142100,75137250,2850,2850,2850,2850,0
|
|
20240923,142000,75137250,2850,2850,2850,2850,1
|
|
20240923,141900,75134400,2850,2850,2850,2850,8
|
|
20240923,141800,75111600,2845,2845,2845,2845,4
|
|
20240923,141700,75100220,2845,2845,2845,2845,1
|
|
20240923,141600,75097375,2845,2845,2845,2845,0
|
|
20240923,141500,75097375,2845,2845,2845,2845,1
|
|
20240923,141400,75094530,2845,2850,2850,2845,719
|
|
20240923,141300,73048960,2850,2855,2855,2850,1466
|
|
20240923,141200,68867390,2860,2860,2860,2860,21
|
|
20240923,141100,68807330,2865,2865,2865,2865,0
|
|
20240923,141000,68807330,2865,2865,2865,2865,2
|
|
20240923,140900,68801600,2865,2865,2865,2865,765
|
|
20240923,140800,66609875,2890,2890,2890,2890,11
|
|
20240923,140700,66578085,2885,2890,2890,2885,11
|
|
20240923,140600,66546345,2885,2885,2885,2885,0
|
|
20240923,140500,66546345,2885,2885,2885,2885,0
|
|
20240923,140400,66546345,2885,2885,2885,2885,0
|
|
20240923,140300,66546345,2885,2885,2885,2885,0
|
|
20240923,140200,66546345,2885,2885,2885,2885,52
|
|
20240923,140100,66396325,2885,2885,2885,2885,4
|
|
20240923,140000,66384785,2885,2885,2885,2885,0
|
|
20240923,135900,66384785,2885,2885,2885,2885,0
|
|
20240923,135800,66384785,2885,2885,2885,2885,1
|
|
20240923,135700,66381900,2885,2885,2885,2885,0
|
|
20240923,135600,66381900,2885,2885,2885,2885,0
|
|
20240923,135500,66381900,2885,2885,2885,2885,0
|
|
20240923,135400,66381900,2885,2885,2885,2885,0
|
|
20240923,135300,66381900,2885,2885,2885,2885,0
|
|
20240923,135200,66381900,2885,2885,2885,2885,800
|
|
20240923,135100,64073900,2885,2885,2885,2885,0
|
|
20240923,135000,64073900,2885,2885,2885,2885,200
|
|
20240923,134900,63496900,2885,2875,2885,2875,69
|
|
20240923,134800,63298180,2860,2860,2860,2860,0
|
|
20240923,134700,63298180,2860,2860,2860,2860,0
|
|
20240923,134600,63298180,2860,2860,2860,2860,0
|
|
20240923,134500,63298180,2860,2860,2860,2860,0
|
|
20240923,134400,63298180,2860,2865,2870,2860,2880
|
|
20240923,134300,55047480,2865,2865,2865,2865,200
|
|
20240923,134200,54474480,2865,2865,2865,2865,1
|
|
20240923,134100,54471615,2865,2865,2865,2865,200
|
|
20240923,134000,53898615,2865,2865,2865,2865,200
|
|
20240923,133900,53325615,2865,2865,2865,2865,0
|
|
20240923,133800,53325615,2865,2865,2865,2865,0
|
|
20240923,133700,53325615,2865,2865,2865,2865,0
|
|
20240923,133600,53325615,2865,2865,2865,2865,0
|
|
20240923,133500,53325615,2865,2865,2865,2865,0
|
|
20240923,133400,53325615,2865,2865,2865,2865,0
|
|
20240923,133300,53325615,2865,2865,2865,2865,0
|
|
20240923,133200,53325615,2865,2865,2865,2865,100
|
|
20240923,133100,53039115,2865,2865,2865,2865,0
|
|
20240923,133000,53039115,2865,2865,2865,2865,0
|
|
20240923,132900,53039115,2865,2865,2865,2865,1
|
|
20240923,132800,53036250,2865,2865,2865,2865,0
|
|
20240923,132700,53036250,2865,2865,2865,2865,0
|
|
20240923,132600,53036250,2865,2865,2865,2865,12
|
|
20240923,132500,53001870,2865,2865,2865,2865,2
|
|
20240923,132400,52996140,2860,2860,2860,2860,0
|
|
20240923,132300,52996140,2860,2860,2860,2860,0
|
|
20240923,132200,52996140,2860,2860,2860,2860,0
|
|
20240923,132100,52996140,2860,2860,2860,2860,0
|
|
20240923,132000,52996140,2860,2860,2860,2860,0
|
|
20240923,131900,52996140,2860,2860,2860,2860,0
|
|
20240923,131800,52996140,2860,2860,2860,2860,0
|
|
20240923,131700,52996140,2860,2860,2860,2860,0
|
|
20240923,131600,52996140,2860,2860,2860,2860,0
|
|
20240923,131500,52996140,2860,2860,2860,2860,0
|
|
20240923,131400,52996140,2860,2860,2860,2860,0
|
|
20240923,131300,52996140,2860,2860,2860,2860,0
|
|
20240923,131200,52996140,2860,2860,2860,2860,0
|
|
20240923,131100,52996140,2860,2860,2860,2860,0
|
|
20240923,131000,52996140,2860,2860,2860,2860,0
|
|
20240923,130900,52996140,2860,2860,2860,2860,0
|
|
20240923,130800,52996140,2860,2860,2860,2860,0
|
|
20240923,130700,52996140,2860,2860,2860,2860,0
|
|
20240923,130600,52996140,2860,2860,2860,2860,0
|
|
20240923,130500,52996140,2860,2860,2860,2860,0
|
|
20240923,130400,52996140,2860,2860,2860,2860,100
|
|
20240923,130300,52710140,2860,2860,2860,2860,0
|
|
20240923,130200,52710140,2860,2860,2860,2860,88
|
|
20240923,130100,52458460,2860,2860,2860,2860,0
|
|
20240923,130000,52458460,2860,2860,2860,2860,1
|
|
20240923,125900,52455600,2860,2860,2860,2860,0
|
|
20240923,125800,52455600,2860,2860,2860,2860,0
|
|
20240923,125700,52455600,2860,2860,2860,2860,1
|
|
20240923,125600,52452740,2855,2855,2855,2855,0
|
|
20240923,125500,52452740,2855,2855,2855,2855,21
|
|
20240923,125400,52392785,2860,2860,2860,2860,211
|
|
20240923,125300,51789325,2860,2860,2860,2860,0
|
|
20240923,125200,51789325,2860,2865,2865,2860,11
|
|
20240923,125100,51757815,2860,2865,2865,2860,11
|
|
20240923,125000,51726305,2865,2865,2865,2865,0
|
|
20240923,124900,51726305,2865,2865,2865,2865,0
|
|
20240923,124800,51726305,2865,2865,2865,2865,0
|
|
20240923,124700,51726305,2865,2865,2865,2865,0
|
|
20240923,124600,51726305,2865,2865,2865,2865,0
|
|
20240923,124500,51726305,2865,2865,2865,2865,0
|
|
20240923,124400,51726305,2865,2865,2865,2865,0
|
|
20240923,124300,51726305,2865,2865,2865,2865,0
|
|
20240923,124200,51726305,2865,2865,2865,2865,0
|
|
20240923,124100,51726305,2865,2865,2865,2865,0
|
|
20240923,124000,51726305,2865,2865,2865,2865,0
|
|
20240923,123900,51726305,2865,2865,2865,2865,0
|
|
20240923,123800,51726305,2865,2865,2865,2865,0
|
|
20240923,123700,51726305,2865,2865,2865,2865,2
|
|
20240923,123600,51720575,2865,2865,2865,2865,0
|
|
20240923,123500,51720575,2865,2865,2865,2865,0
|
|
20240923,123400,51720575,2865,2865,2865,2865,0
|
|
20240923,123300,51720575,2865,2865,2865,2865,0
|
|
20240923,123200,51720575,2865,2865,2865,2865,0
|
|
20240923,123100,51720575,2865,2865,2865,2865,0
|
|
20240923,123000,51720575,2865,2865,2865,2865,0
|
|
20240923,122900,51720575,2865,2865,2865,2865,0
|
|
20240923,122800,51720575,2865,2865,2865,2865,89
|
|
20240923,122700,51465590,2865,2865,2865,2865,17
|
|
20240923,122600,51416885,2860,2860,2860,2860,55
|
|
20240923,122500,51259585,2860,2860,2860,2860,0
|
|
20240923,122400,51259585,2860,2860,2860,2860,0
|
|
20240923,122300,51259585,2860,2860,2860,2860,0
|
|
20240923,122200,51259585,2860,2860,2860,2860,0
|
|
20240923,122100,51259585,2860,2860,2860,2860,1
|
|
20240923,122000,51256725,2855,2850,2855,2850,1974
|
|
20240923,121900,45620980,2845,2845,2845,2845,0
|
|
20240923,121800,45620980,2845,2845,2845,2845,0
|
|
20240923,121700,45620980,2845,2845,2845,2845,0
|
|
20240923,121600,45620980,2845,2845,2845,2845,0
|
|
20240923,121500,45620980,2845,2845,2845,2845,1
|
|
20240923,121400,45618135,2845,2845,2845,2845,0
|
|
20240923,121300,45618135,2845,2845,2845,2845,0
|
|
20240923,121200,45618135,2845,2845,2845,2845,0
|
|
20240923,121100,45618135,2845,2845,2845,2845,0
|
|
20240923,121000,45618135,2845,2845,2845,2845,0
|
|
20240923,120900,45618135,2845,2845,2845,2845,0
|
|
20240923,120800,45618135,2845,2845,2845,2845,0
|
|
20240923,120700,45618135,2845,2845,2845,2845,0
|
|
20240923,120600,45618135,2845,2845,2845,2845,0
|
|
20240923,120500,45618135,2845,2845,2845,2845,0
|
|
20240923,120400,45618135,2845,2845,2845,2845,0
|
|
20240923,120300,45618135,2845,2845,2845,2845,0
|
|
20240923,120200,45618135,2845,2845,2845,2845,146
|
|
20240923,120100,45202765,2850,2850,2850,2850,0
|
|
20240923,120000,45202765,2850,2850,2850,2850,0
|
|
20240923,115900,45202765,2850,2850,2850,2850,0
|
|
20240923,115800,45202765,2850,2845,2855,2845,58
|
|
20240923,115700,45037275,2840,2840,2840,2840,0
|
|
20240923,115600,45037275,2840,2840,2840,2840,0
|
|
20240923,115500,45037275,2840,2840,2840,2840,0
|
|
20240923,115400,45037275,2840,2840,2840,2840,0
|
|
20240923,115300,45037275,2840,2840,2840,2840,10
|
|
20240923,115200,45008875,2845,2845,2845,2845,0
|
|
20240923,115100,45008875,2845,2845,2845,2845,0
|
|
20240923,115000,45008875,2845,2845,2845,2845,0
|
|
20240923,114900,45008875,2845,2845,2845,2845,0
|
|
20240923,114800,45008875,2845,2845,2845,2845,0
|
|
20240923,114700,45008875,2845,2845,2845,2845,0
|
|
20240923,114600,45008875,2845,2845,2845,2845,1
|
|
20240923,114500,45006030,2850,2850,2850,2850,0
|
|
20240923,114400,45006030,2850,2850,2850,2850,0
|
|
20240923,114300,45006030,2850,2850,2850,2850,0
|
|
20240923,114200,45006030,2850,2850,2850,2850,0
|
|
20240923,114100,45006030,2850,2850,2850,2850,0
|
|
20240923,114000,45006030,2850,2850,2850,2850,0
|
|
20240923,113900,45006030,2850,2850,2850,2850,0
|
|
20240923,113800,45006030,2850,2850,2850,2850,0
|
|
20240923,113700,45006030,2850,2850,2850,2850,0
|
|
20240923,113600,45006030,2850,2850,2850,2850,0
|
|
20240923,113500,45006030,2850,2850,2850,2850,0
|
|
20240923,113400,45006030,2850,2850,2850,2850,0
|
|
20240923,113300,45006030,2850,2850,2850,2850,0
|
|
20240923,113200,45006030,2850,2850,2850,2850,0
|
|
20240923,113100,45006030,2850,2850,2850,2850,0
|
|
20240923,113000,45006030,2850,2850,2850,2850,0
|
|
20240923,112900,45006030,2850,2850,2850,2850,0
|
|
20240923,112800,45006030,2850,2850,2850,2850,0
|
|
20240923,112700,45006030,2850,2850,2850,2850,0
|
|
20240923,112600,45006030,2850,2850,2850,2850,2
|
|
20240923,112500,45000330,2845,2845,2845,2845,0
|
|
20240923,112400,45000330,2845,2845,2845,2845,0
|
|
20240923,112300,45000330,2845,2845,2845,2845,0
|
|
20240923,112200,45000330,2845,2845,2845,2845,0
|
|
20240923,112100,45000330,2845,2845,2845,2845,0
|
|
20240923,112000,45000330,2845,2845,2845,2845,0
|
|
20240923,111900,45000330,2845,2845,2845,2845,0
|
|
20240923,111800,45000330,2845,2845,2845,2845,0
|
|
20240923,111700,45000330,2845,2845,2845,2845,20
|
|
20240923,111600,44943430,2840,2840,2840,2840,0
|
|
20240923,111500,44943430,2840,2840,2840,2840,0
|
|
20240923,111400,44943430,2840,2840,2840,2840,0
|
|
20240923,111300,44943430,2840,2840,2840,2840,0
|
|
20240923,111200,44943430,2840,2840,2840,2840,0
|
|
20240923,111100,44943430,2840,2840,2840,2840,0
|
|
20240923,111000,44943430,2840,2845,2845,2840,384
|
|
20240923,110900,43852375,2845,2845,2845,2845,0
|
|
20240923,110800,43852375,2845,2845,2845,2845,0
|
|
20240923,110700,43852375,2845,2845,2845,2845,0
|
|
20240923,110600,43852375,2845,2845,2845,2845,59
|
|
20240923,110500,43684520,2845,2845,2845,2845,0
|
|
20240923,110400,43684520,2845,2845,2845,2845,0
|
|
20240923,110300,43684520,2845,2845,2845,2845,0
|
|
20240923,110200,43684520,2845,2845,2845,2845,0
|
|
20240923,110100,43684520,2845,2845,2845,2845,0
|
|
20240923,110000,43684520,2845,2845,2845,2845,0
|
|
20240923,105900,43684520,2845,2845,2845,2845,0
|
|
20240923,105800,43684520,2845,2845,2845,2845,93
|
|
20240923,105700,43419935,2845,2845,2845,2845,0
|
|
20240923,105600,43419935,2845,2845,2845,2845,0
|
|
20240923,105500,43419935,2845,2845,2845,2845,0
|
|
20240923,105400,43419935,2845,2845,2845,2845,8
|
|
20240923,105300,43397175,2845,2845,2845,2845,0
|
|
20240923,105200,43397175,2845,2845,2845,2845,0
|
|
20240923,105100,43397175,2845,2845,2845,2845,0
|
|
20240923,105000,43397175,2845,2845,2845,2845,0
|
|
20240923,104900,43397175,2845,2845,2845,2845,107
|
|
20240923,104800,43092760,2845,2845,2845,2845,0
|
|
20240923,104700,43092760,2845,2845,2845,2845,0
|
|
20240923,104600,43092760,2845,2850,2850,2845,5
|
|
20240923,104500,43078530,2845,2845,2845,2845,0
|
|
20240923,104400,43078530,2845,2845,2845,2845,0
|
|
20240923,104300,43078530,2845,2845,2845,2845,0
|
|
20240923,104200,43078530,2845,2845,2845,2845,0
|
|
20240923,104100,43078530,2845,2845,2845,2845,40
|
|
20240923,104000,42964730,2845,2845,2845,2845,0
|
|
20240923,103900,42964730,2845,2845,2845,2845,0
|
|
20240923,103800,42964730,2845,2845,2845,2845,0
|
|
20240923,103700,42964730,2845,2845,2845,2845,0
|
|
20240923,103600,42964730,2845,2845,2845,2845,43
|
|
20240923,103500,42842395,2840,2840,2840,2840,100
|
|
20240923,103400,42558395,2835,2835,2835,2835,0
|
|
20240923,103300,42558395,2835,2835,2835,2835,0
|
|
20240923,103200,42558395,2835,2835,2835,2835,0
|
|
20240923,103100,42558395,2835,2835,2835,2835,0
|
|
20240923,103000,42558395,2835,2835,2835,2835,0
|
|
20240923,102900,42558395,2835,2835,2835,2835,0
|
|
20240923,102800,42558395,2835,2835,2835,2835,0
|
|
20240923,102700,42558395,2835,2835,2835,2835,0
|
|
20240923,102600,42558395,2835,2835,2835,2835,0
|
|
20240923,102500,42558395,2835,2835,2835,2835,0
|
|
20240923,102400,42558395,2835,2835,2835,2835,2
|
|
20240923,102300,42552725,2830,2830,2830,2830,0
|
|
20240923,102200,42552725,2830,2830,2830,2830,0
|
|
20240923,102100,42552725,2830,2830,2830,2830,0
|
|
20240923,102000,42552725,2830,2830,2830,2830,0
|
|
20240923,101900,42552725,2830,2830,2830,2830,371
|
|
20240923,101800,41502795,2845,2845,2845,2845,0
|
|
20240923,101700,41502795,2845,2845,2845,2845,0
|
|
20240923,101600,41502795,2845,2845,2845,2845,0
|
|
20240923,101500,41502795,2845,2845,2845,2845,0
|
|
20240923,101400,41502795,2845,2845,2845,2845,0
|
|
20240923,101300,41502795,2845,2845,2845,2845,0
|
|
20240923,101200,41502795,2845,2845,2845,2845,0
|
|
20240923,101100,41502795,2845,2845,2845,2845,1
|
|
20240923,101000,41499950,2845,2845,2845,2845,0
|
|
20240923,100900,41499950,2845,2845,2845,2845,2
|
|
20240923,100800,41494260,2845,2845,2845,2845,4
|
|
20240923,100700,41482880,2845,2845,2845,2845,0
|
|
20240923,100600,41482880,2845,2845,2845,2845,0
|
|
20240923,100500,41482880,2845,2845,2845,2845,0
|
|
20240923,100400,41482880,2845,2845,2845,2845,0
|
|
20240923,100300,41482880,2845,2845,2845,2845,0
|
|
20240923,100200,41482880,2845,2840,2845,2840,538
|
|
20240923,100100,39952775,2825,2825,2825,2825,0
|
|
20240923,100000,39952775,2825,2825,2825,2825,0
|
|
20240923,095900,39952775,2825,2825,2825,2825,0
|
|
20240923,095800,39952775,2825,2825,2825,2825,0
|
|
20240923,095700,39952775,2825,2825,2825,2825,0
|
|
20240923,095600,39952775,2825,2825,2825,2825,319
|
|
20240923,095500,39051600,2825,2825,2825,2825,78
|
|
20240923,095400,38831250,2825,2825,2825,2825,0
|
|
20240923,095300,38831250,2825,2825,2825,2825,0
|
|
20240923,095200,38831250,2825,2825,2825,2825,0
|
|
20240923,095100,38831250,2825,2825,2825,2825,0
|
|
20240923,095000,38831250,2825,2825,2825,2825,0
|
|
20240923,094900,38831250,2825,2830,2830,2825,570
|
|
20240923,094800,37220730,2850,2850,2850,2850,0
|
|
20240923,094700,37220730,2850,2850,2850,2850,0
|
|
20240923,094600,37220730,2850,2850,2850,2850,0
|
|
20240923,094500,37220730,2850,2850,2850,2850,0
|
|
20240923,094400,37220730,2850,2845,2850,2845,4
|
|
20240923,094300,37209345,2830,2830,2830,2830,33
|
|
20240923,094200,37115955,2830,2830,2830,2830,31
|
|
20240923,094100,37028225,2830,2830,2830,2830,8
|
|
20240923,094000,37005585,2830,2830,2830,2830,20
|
|
20240923,093900,36948985,2830,2830,2830,2830,43
|
|
20240923,093800,36827295,2830,2830,2830,2830,7
|
|
20240923,093700,36807485,2830,2830,2830,2830,0
|
|
20240923,093600,36807485,2830,2830,2830,2830,10
|
|
20240923,093500,36779185,2835,2835,2835,2835,0
|
|
20240923,093400,36779185,2835,2835,2835,2835,0
|
|
20240923,093300,36779185,2835,2835,2835,2835,0
|
|
20240923,093200,36779185,2835,2830,2835,2830,529
|
|
20240923,093100,35280025,2830,2825,2830,2825,417
|
|
20240923,093000,34100350,2820,2820,2820,2820,0
|
|
20240923,092900,34100350,2820,2820,2820,2820,0
|
|
20240923,092800,34100350,2820,2820,2820,2820,0
|
|
20240923,092700,34100350,2820,2820,2820,2820,0
|
|
20240923,092600,34100350,2820,2820,2820,2820,183
|
|
20240923,092500,33584290,2820,2820,2820,2820,0
|
|
20240923,092400,33584290,2820,2825,2825,2820,49
|
|
20240923,092300,33446090,2835,2835,2835,2835,0
|
|
20240923,092200,33446090,2835,2835,2835,2835,0
|
|
20240923,092100,33446090,2835,2835,2835,2835,1
|
|
20240923,092000,33443255,2835,2835,2835,2835,0
|
|
20240923,091900,33443255,2835,2835,2835,2835,0
|
|
20240923,091800,33443255,2835,2835,2835,2835,100
|
|
20240923,091700,33159755,2835,2835,2835,2835,3
|
|
20240923,091600,33151250,2815,2815,2815,2815,0
|
|
20240923,091500,33151250,2815,2825,2825,2815,1101
|
|
20240923,091400,30046370,2825,2815,2825,2815,155
|
|
20240923,091300,29608995,2815,2825,2825,2815,52
|
|
20240923,091200,29462585,2820,2820,2825,2815,13
|
|
20240923,091100,29425930,2820,2830,2830,2815,1420
|
|
20240923,091000,25415700,2825,2830,2830,2825,654
|
|
20240923,090900,23568040,2825,2825,2825,2825,102
|
|
20240923,090800,23279890,2825,2840,2840,2825,1388
|
|
20240923,090700,19340530,2845,2845,2845,2840,2070
|
|
20240923,090600,13455490,2845,2845,2845,2845,273
|
|
20240923,090500,12678805,2850,2850,2850,2850,0
|
|
20240923,090400,12678805,2850,2850,2850,2850,0
|
|
20240923,090300,12678805,2850,2850,2850,2850,50
|
|
20240923,090200,12536305,2855,2855,2855,2855,0
|
|
20240923,090100,12536305,2855,2855,2855,2855,0
|
|
20240923,090000,12536305,2855,2855,2855,2855,4391
|