700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,203700,189746160,2925,2925,2925,2925,587
|
|
20240925,203600,189746160,2925,2925,2925,2925,0
|
|
20240925,203500,189746160,2925,2925,2925,2925,0
|
|
20240925,203400,189746160,2925,2925,2925,2925,0
|
|
20240925,203300,189746160,2925,2925,2925,2925,0
|
|
20240925,203200,189746160,2925,2925,2925,2925,0
|
|
20240925,203100,189746160,2925,2925,2925,2925,0
|
|
20240925,203000,189746160,2925,2925,2925,2925,0
|
|
20240925,202900,189746160,2925,2925,2925,2925,0
|
|
20240925,202800,189746160,2925,2925,2925,2925,0
|
|
20240925,202700,189746160,2925,2925,2925,2925,0
|
|
20240925,202600,189746160,2925,2925,2925,2925,0
|
|
20240925,202500,189746160,2925,2925,2925,2925,0
|
|
20240925,202400,189746160,2925,2925,2925,2925,0
|
|
20240925,202300,189746160,2925,2925,2925,2925,0
|
|
20240925,202200,189746160,2925,2925,2925,2925,0
|
|
20240925,202100,189746160,2925,2925,2925,2925,0
|
|
20240925,202000,189746160,2925,2925,2925,2925,0
|
|
20240925,201900,189746160,2925,2925,2925,2925,0
|
|
20240925,201800,189746160,2925,2925,2925,2925,0
|
|
20240925,201700,189746160,2925,2925,2925,2925,0
|
|
20240925,201600,189746160,2925,2925,2925,2925,0
|
|
20240925,201500,189746160,2925,2925,2925,2925,0
|
|
20240925,201400,189746160,2925,2925,2925,2925,0
|
|
20240925,201300,189746160,2925,2925,2925,2925,0
|
|
20240925,201200,189746160,2925,2925,2925,2925,0
|
|
20240925,201100,189746160,2925,2925,2925,2925,0
|
|
20240925,201000,189746160,2925,2925,2925,2925,0
|
|
20240925,200900,189746160,2925,2925,2925,2925,0
|
|
20240925,200800,189746160,2925,2925,2925,2925,0
|
|
20240925,200700,189746160,2925,2925,2925,2925,587
|
|
20240925,200600,189746160,2925,2925,2925,2925,0
|
|
20240925,200500,189746160,2925,2925,2925,2925,0
|
|
20240925,200400,189746160,2925,2925,2925,2925,0
|
|
20240925,200300,189746160,2925,2925,2925,2925,0
|
|
20240925,200200,189746160,2925,2925,2925,2925,0
|
|
20240925,200100,189746160,2925,2925,2925,2925,0
|
|
20240925,200000,189746160,2925,2925,2925,2925,0
|
|
20240925,195900,189746160,2925,2925,2925,2925,0
|
|
20240925,195800,189746160,2925,2925,2925,2925,0
|
|
20240925,195700,189746160,2925,2925,2925,2925,0
|
|
20240925,195600,189746160,2925,2925,2925,2925,0
|
|
20240925,195500,189746160,2925,2925,2925,2925,0
|
|
20240925,195400,189746160,2925,2925,2925,2925,0
|
|
20240925,195300,189746160,2925,2925,2925,2925,0
|
|
20240925,195200,189746160,2925,2925,2925,2925,0
|
|
20240925,195100,189746160,2925,2925,2925,2925,0
|
|
20240925,195000,189746160,2925,2925,2925,2925,0
|
|
20240925,194900,189746160,2925,2925,2925,2925,0
|
|
20240925,194800,189746160,2925,2925,2925,2925,0
|
|
20240925,194700,189746160,2925,2925,2925,2925,0
|
|
20240925,194600,189746160,2925,2925,2925,2925,0
|
|
20240925,194500,189746160,2925,2925,2925,2925,0
|
|
20240925,194400,189746160,2925,2925,2925,2925,0
|
|
20240925,194300,189746160,2925,2925,2925,2925,0
|
|
20240925,194200,189746160,2925,2925,2925,2925,0
|
|
20240925,194100,189746160,2925,2925,2925,2925,0
|
|
20240925,194000,189746160,2925,2925,2925,2925,0
|
|
20240925,193900,189746160,2925,2925,2925,2925,0
|
|
20240925,193800,189746160,2925,2925,2925,2925,0
|
|
20240925,193700,189746160,2925,2925,2925,2925,587
|
|
20240925,193600,189746160,2925,2925,2925,2925,0
|
|
20240925,193500,189746160,2925,2925,2925,2925,0
|
|
20240925,193400,189746160,2925,2925,2925,2925,0
|
|
20240925,193300,189746160,2925,2925,2925,2925,0
|
|
20240925,193200,189746160,2925,2925,2925,2925,0
|
|
20240925,193100,189746160,2925,2925,2925,2925,0
|
|
20240925,193000,189746160,2925,2925,2925,2925,0
|
|
20240925,192900,189746160,2925,2925,2925,2925,0
|
|
20240925,192800,189746160,2925,2925,2925,2925,0
|
|
20240925,192700,189746160,2925,2925,2925,2925,0
|
|
20240925,192600,189746160,2925,2925,2925,2925,0
|
|
20240925,192500,189746160,2925,2925,2925,2925,0
|
|
20240925,192400,189746160,2925,2925,2925,2925,0
|
|
20240925,192300,189746160,2925,2925,2925,2925,0
|
|
20240925,192200,189746160,2925,2925,2925,2925,0
|
|
20240925,192100,189746160,2925,2925,2925,2925,0
|
|
20240925,192000,189746160,2925,2925,2925,2925,0
|
|
20240925,191900,189746160,2925,2925,2925,2925,0
|
|
20240925,191800,189746160,2925,2925,2925,2925,0
|
|
20240925,191700,189746160,2925,2925,2925,2925,0
|
|
20240925,191600,189746160,2925,2925,2925,2925,0
|
|
20240925,191500,189746160,2925,2925,2925,2925,0
|
|
20240925,191400,189746160,2925,2925,2925,2925,0
|
|
20240925,191300,189746160,2925,2925,2925,2925,0
|
|
20240925,191200,189746160,2925,2925,2925,2925,0
|
|
20240925,191100,189746160,2925,2925,2925,2925,0
|
|
20240925,191000,189746160,2925,2925,2925,2925,0
|
|
20240925,190900,189746160,2925,2925,2925,2925,0
|
|
20240925,190800,189746160,2925,2925,2925,2925,0
|
|
20240925,190700,189746160,2925,2925,2925,2925,587
|
|
20240925,190600,189746160,2925,2925,2925,2925,0
|
|
20240925,190500,189746160,2925,2925,2925,2925,0
|
|
20240925,190400,189746160,2925,2925,2925,2925,0
|
|
20240925,190300,189746160,2925,2925,2925,2925,0
|
|
20240925,190200,189746160,2925,2925,2925,2925,0
|
|
20240925,190100,189746160,2925,2925,2925,2925,0
|
|
20240925,190000,189746160,2925,2925,2925,2925,0
|
|
20240925,185900,189746160,2925,2925,2925,2925,0
|
|
20240925,185800,189746160,2925,2925,2925,2925,0
|
|
20240925,185700,189746160,2925,2925,2925,2925,0
|
|
20240925,185600,189746160,2925,2925,2925,2925,0
|
|
20240925,185500,189746160,2925,2925,2925,2925,0
|
|
20240925,185400,189746160,2925,2925,2925,2925,0
|
|
20240925,185300,189746160,2925,2925,2925,2925,0
|
|
20240925,185200,189746160,2925,2925,2925,2925,0
|
|
20240925,185100,189746160,2925,2925,2925,2925,0
|
|
20240925,185000,189746160,2925,2925,2925,2925,0
|
|
20240925,184900,189746160,2925,2925,2925,2925,0
|
|
20240925,184800,189746160,2925,2925,2925,2925,0
|
|
20240925,184700,189746160,2925,2925,2925,2925,0
|
|
20240925,184600,189746160,2925,2925,2925,2925,0
|
|
20240925,184500,189746160,2925,2925,2925,2925,0
|
|
20240925,184400,189746160,2925,2925,2925,2925,0
|
|
20240925,184300,189746160,2925,2925,2925,2925,0
|
|
20240925,184200,189746160,2925,2925,2925,2925,0
|
|
20240925,184100,189746160,2925,2925,2925,2925,0
|
|
20240925,184000,189746160,2925,2925,2925,2925,0
|
|
20240925,183900,189746160,2925,2925,2925,2925,0
|
|
20240925,183800,189746160,2925,2925,2925,2925,0
|
|
20240925,183700,189746160,2925,2925,2925,2925,587
|
|
20240925,183600,189746160,2925,2925,2925,2925,0
|
|
20240925,183500,189746160,2925,2925,2925,2925,0
|
|
20240925,183400,189746160,2925,2925,2925,2925,0
|
|
20240925,183300,189746160,2925,2925,2925,2925,0
|
|
20240925,183200,189746160,2925,2925,2925,2925,0
|
|
20240925,183100,189746160,2925,2925,2925,2925,0
|
|
20240925,183000,189746160,2925,2925,2925,2925,0
|
|
20240925,182900,189746160,2925,2925,2925,2925,0
|
|
20240925,182800,189746160,2925,2925,2925,2925,0
|
|
20240925,182700,189746160,2925,2925,2925,2925,0
|
|
20240925,182600,189746160,2925,2925,2925,2925,0
|
|
20240925,182500,189746160,2925,2925,2925,2925,0
|
|
20240925,182400,189746160,2925,2925,2925,2925,0
|
|
20240925,182300,189746160,2925,2925,2925,2925,0
|
|
20240925,182200,189746160,2925,2925,2925,2925,0
|
|
20240925,182100,189746160,2925,2925,2925,2925,0
|
|
20240925,182000,189746160,2925,2925,2925,2925,0
|
|
20240925,181900,189746160,2925,2925,2925,2925,0
|
|
20240925,181800,189746160,2925,2925,2925,2925,0
|
|
20240925,181700,189746160,2925,2925,2925,2925,0
|
|
20240925,181600,189746160,2925,2925,2925,2925,0
|
|
20240925,181500,189746160,2925,2925,2925,2925,0
|
|
20240925,181400,189746160,2925,2925,2925,2925,0
|
|
20240925,181300,189746160,2925,2925,2925,2925,0
|
|
20240925,181200,189746160,2925,2925,2925,2925,0
|
|
20240925,181100,189746160,2925,2925,2925,2925,0
|
|
20240925,181000,189746160,2925,2925,2925,2925,0
|
|
20240925,180900,189746160,2925,2925,2925,2925,0
|
|
20240925,180800,189746160,2925,2925,2925,2925,0
|
|
20240925,180700,189746160,2925,2925,2925,2925,587
|
|
20240925,180600,189746160,2925,2925,2925,2925,0
|
|
20240925,180500,189746160,2925,2925,2925,2925,0
|
|
20240925,180400,189746160,2925,2925,2925,2925,0
|
|
20240925,180300,189746160,2925,2925,2925,2925,0
|
|
20240925,180200,189746160,2925,2925,2925,2925,0
|
|
20240925,180100,189746160,2925,2925,2925,2925,0
|
|
20240925,180000,189746160,2925,2925,2925,2925,0
|
|
20240925,175900,189746160,2925,2925,2925,2925,0
|
|
20240925,175800,189746160,2925,2925,2925,2925,0
|
|
20240925,175700,189746160,2925,2925,2925,2925,0
|
|
20240925,175600,189746160,2925,2925,2925,2925,0
|
|
20240925,175500,189746160,2925,2925,2925,2925,0
|
|
20240925,175400,189746160,2925,2925,2925,2925,0
|
|
20240925,175300,189746160,2925,2925,2925,2925,0
|
|
20240925,175200,189746160,2925,2925,2925,2925,0
|
|
20240925,175100,189746160,2925,2925,2925,2925,0
|
|
20240925,175000,189746160,2925,2925,2925,2925,0
|
|
20240925,174900,189746160,2925,2925,2925,2925,0
|
|
20240925,174800,189746160,2925,2925,2925,2925,0
|
|
20240925,174700,189746160,2925,2925,2925,2925,0
|
|
20240925,174600,189746160,2925,2925,2925,2925,0
|
|
20240925,174500,189746160,2925,2925,2925,2925,0
|
|
20240925,174400,189746160,2925,2925,2925,2925,0
|
|
20240925,174300,189746160,2925,2925,2925,2925,0
|
|
20240925,174200,189746160,2925,2925,2925,2925,0
|
|
20240925,174100,189746160,2925,2925,2925,2925,0
|
|
20240925,174000,189746160,2925,2925,2925,2925,0
|
|
20240925,173900,189746160,2925,2925,2925,2925,0
|
|
20240925,173800,189746160,2925,2925,2925,2925,0
|
|
20240925,173700,189746160,2925,2925,2925,2925,587
|
|
20240925,173600,189746160,2925,2925,2925,2925,0
|
|
20240925,173500,189746160,2925,2925,2925,2925,0
|
|
20240925,173400,189746160,2925,2925,2925,2925,0
|
|
20240925,173300,189746160,2925,2925,2925,2925,0
|
|
20240925,173200,189746160,2925,2925,2925,2925,0
|
|
20240925,173100,189746160,2925,2925,2925,2925,0
|
|
20240925,173000,189746160,2925,2925,2925,2925,0
|
|
20240925,172900,189746160,2925,2925,2925,2925,0
|
|
20240925,172800,189746160,2925,2925,2925,2925,0
|
|
20240925,172700,189746160,2925,2925,2925,2925,0
|
|
20240925,172600,189746160,2925,2925,2925,2925,0
|
|
20240925,172500,189746160,2925,2925,2925,2925,0
|
|
20240925,172400,189746160,2925,2925,2925,2925,0
|
|
20240925,172300,189746160,2925,2925,2925,2925,0
|
|
20240925,172200,189746160,2925,2925,2925,2925,0
|
|
20240925,172100,189746160,2925,2925,2925,2925,0
|
|
20240925,172000,189746160,2925,2925,2925,2925,0
|
|
20240925,171900,189746160,2925,2925,2925,2925,0
|
|
20240925,171800,189746160,2925,2925,2925,2925,0
|
|
20240925,171700,189746160,2925,2925,2925,2925,0
|
|
20240925,171600,189746160,2925,2925,2925,2925,0
|
|
20240925,171500,189746160,2925,2925,2925,2925,0
|
|
20240925,171400,189746160,2925,2925,2925,2925,0
|
|
20240925,171300,189746160,2925,2925,2925,2925,0
|
|
20240925,171200,189746160,2925,2925,2925,2925,0
|
|
20240925,171100,189746160,2925,2925,2925,2925,0
|
|
20240925,171000,189746160,2925,2925,2925,2925,0
|
|
20240925,170900,189746160,2925,2925,2925,2925,0
|
|
20240925,170800,189746160,2925,2925,2925,2925,0
|
|
20240925,170700,189746160,2925,2925,2925,2925,587
|
|
20240925,170600,189746160,2925,2925,2925,2925,0
|
|
20240925,170500,189746160,2925,2925,2925,2925,0
|
|
20240925,170400,189746160,2925,2925,2925,2925,0
|
|
20240925,170300,189746160,2925,2925,2925,2925,0
|
|
20240925,170200,189746160,2925,2925,2925,2925,0
|
|
20240925,170100,189746160,2925,2925,2925,2925,0
|
|
20240925,170000,189746160,2925,2925,2925,2925,0
|
|
20240925,165900,189746160,2925,2925,2925,2925,0
|
|
20240925,165800,189746160,2925,2925,2925,2925,0
|
|
20240925,165700,189746160,2925,2925,2925,2925,0
|
|
20240925,165600,189746160,2925,2925,2925,2925,0
|
|
20240925,165500,189746160,2925,2925,2925,2925,0
|
|
20240925,165400,189746160,2925,2925,2925,2925,0
|
|
20240925,165300,189746160,2925,2925,2925,2925,0
|
|
20240925,165200,189746160,2925,2925,2925,2925,0
|
|
20240925,165100,189746160,2925,2925,2925,2925,0
|
|
20240925,165000,189746160,2925,2925,2925,2925,0
|
|
20240925,164900,189746160,2925,2925,2925,2925,0
|
|
20240925,164800,189746160,2925,2925,2925,2925,0
|
|
20240925,164700,189746160,2925,2925,2925,2925,0
|
|
20240925,164600,189746160,2925,2925,2925,2925,0
|
|
20240925,164500,189746160,2925,2925,2925,2925,0
|
|
20240925,164400,189746160,2925,2925,2925,2925,0
|
|
20240925,164300,189746160,2925,2925,2925,2925,0
|
|
20240925,164200,189746160,2925,2925,2925,2925,0
|
|
20240925,164100,189746160,2925,2925,2925,2925,0
|
|
20240925,164000,189746160,2925,2925,2925,2925,0
|
|
20240925,163900,189746160,2925,2925,2925,2925,0
|
|
20240925,163800,189746160,2925,2925,2925,2925,0
|
|
20240925,163700,189746160,2925,2925,2925,2925,587
|
|
20240925,163600,189746160,2925,2925,2925,2925,0
|
|
20240925,163500,189746160,2925,2925,2925,2925,0
|
|
20240925,163400,189746160,2925,2925,2925,2925,0
|
|
20240925,163300,189746160,2925,2925,2925,2925,0
|
|
20240925,163200,189746160,2925,2925,2925,2925,0
|
|
20240925,163100,189746160,2925,2925,2925,2925,0
|
|
20240925,163000,189746160,2925,2925,2925,2925,0
|
|
20240925,162900,189746160,2925,2925,2925,2925,0
|
|
20240925,162800,189746160,2925,2925,2925,2925,0
|
|
20240925,162700,189746160,2925,2925,2925,2925,0
|
|
20240925,162600,189746160,2925,2925,2925,2925,0
|
|
20240925,162500,189746160,2925,2925,2925,2925,0
|
|
20240925,162400,189746160,2925,2925,2925,2925,0
|
|
20240925,162300,189746160,2925,2925,2925,2925,0
|
|
20240925,162200,189746160,2925,2925,2925,2925,0
|
|
20240925,162100,189746160,2925,2925,2925,2925,0
|
|
20240925,162000,189746160,2925,2925,2925,2925,0
|
|
20240925,161900,189746160,2925,2925,2925,2925,0
|
|
20240925,161800,189746160,2925,2925,2925,2925,0
|
|
20240925,161700,189746160,2925,2925,2925,2925,0
|
|
20240925,161600,189746160,2925,2925,2925,2925,0
|
|
20240925,161500,189746160,2925,2925,2925,2925,0
|
|
20240925,161400,189746160,2925,2925,2925,2925,0
|
|
20240925,161300,189746160,2925,2925,2925,2925,0
|
|
20240925,161200,189746160,2925,2925,2925,2925,0
|
|
20240925,161100,189746160,2925,2925,2925,2925,0
|
|
20240925,161000,189746160,2925,2925,2925,2925,0
|
|
20240925,160900,189746160,2925,2925,2925,2925,0
|
|
20240925,160800,189746160,2925,2925,2925,2925,0
|
|
20240925,160700,189746160,2925,2925,2925,2925,587
|
|
20240925,160600,189746160,2925,2925,2925,2925,0
|
|
20240925,160500,189746160,2925,2925,2925,2925,0
|
|
20240925,160400,189746160,2925,2925,2925,2925,0
|
|
20240925,160300,189746160,2925,2925,2925,2925,0
|
|
20240925,160200,189746160,2925,2925,2925,2925,0
|
|
20240925,160100,189746160,2925,2925,2925,2925,0
|
|
20240925,160000,189746160,2925,2925,2925,2925,0
|
|
20240925,155900,189746160,2925,2925,2925,2925,0
|
|
20240925,155800,189746160,2925,2925,2925,2925,0
|
|
20240925,155700,189746160,2925,2925,2925,2925,0
|
|
20240925,155600,189746160,2925,2925,2925,2925,0
|
|
20240925,155500,189746160,2925,2925,2925,2925,0
|
|
20240925,155400,189746160,2925,2925,2925,2925,0
|
|
20240925,155300,189746160,2925,2925,2925,2925,0
|
|
20240925,155200,189746160,2925,2925,2925,2925,0
|
|
20240925,155100,189746160,2925,2925,2925,2925,0
|
|
20240925,155000,189746160,2925,2925,2925,2925,0
|
|
20240925,154900,189746160,2925,2925,2925,2925,0
|
|
20240925,154800,189746160,2925,2925,2925,2925,0
|
|
20240925,154700,189746160,2925,2925,2925,2925,0
|
|
20240925,154600,189746160,2925,2925,2925,2925,0
|
|
20240925,154500,189746160,2925,2925,2925,2925,0
|
|
20240925,154400,189746160,2925,2925,2925,2925,0
|
|
20240925,154300,189746160,2925,2925,2925,2925,0
|
|
20240925,154200,189746160,2925,2925,2925,2925,0
|
|
20240925,154100,189746160,2925,2925,2925,2925,0
|
|
20240925,154000,189746160,2925,2925,2925,2925,0
|
|
20240925,153900,189746160,2925,2925,2925,2925,0
|
|
20240925,153800,189746160,2925,2925,2925,2925,0
|
|
20240925,153700,189746160,2925,2925,2925,2925,587
|
|
20240925,153600,189746160,2925,2925,2925,2925,0
|
|
20240925,153500,189746160,2925,2925,2925,2925,0
|
|
20240925,153400,189746160,2925,2925,2925,2925,0
|
|
20240925,153300,189746160,2925,2925,2925,2925,0
|
|
20240925,153200,189746160,2925,2925,2925,2925,0
|
|
20240925,153100,189746160,2925,2925,2925,2925,0
|
|
20240925,153000,189746160,2925,2925,2925,2925,587
|
|
20240925,152900,188029185,2895,2895,2895,2895,0
|
|
20240925,152800,188029185,2895,2895,2895,2895,0
|
|
20240925,152700,188029185,2895,2895,2895,2895,0
|
|
20240925,152600,188029185,2895,2895,2895,2895,0
|
|
20240925,152500,188029185,2895,2895,2895,2895,0
|
|
20240925,152400,188029185,2895,2895,2895,2895,0
|
|
20240925,152300,188029185,2895,2895,2895,2895,0
|
|
20240925,152200,188029185,2895,2895,2895,2895,0
|
|
20240925,152100,188029185,2895,2895,2895,2895,0
|
|
20240925,152000,188029185,2895,2895,2895,2895,0
|
|
20240925,151900,188029185,2895,2870,2895,2870,703
|
|
20240925,151800,186005215,2870,2860,2870,2855,117
|
|
20240925,151700,185669510,2870,2860,2870,2860,6
|
|
20240925,151600,185652340,2855,2855,2855,2855,0
|
|
20240925,151500,185652340,2855,2855,2855,2855,0
|
|
20240925,151400,185652340,2855,2855,2855,2855,0
|
|
20240925,151300,185652340,2855,2865,2865,2855,264
|
|
20240925,151200,184897615,2860,2860,2860,2860,0
|
|
20240925,151100,184897615,2860,2860,2860,2860,0
|
|
20240925,151000,184897615,2860,2860,2860,2860,0
|
|
20240925,150900,184897615,2860,2860,2860,2860,1
|
|
20240925,150800,184894755,2860,2860,2860,2860,0
|
|
20240925,150700,184894755,2860,2860,2860,2860,6
|
|
20240925,150600,184877595,2870,2870,2870,2870,0
|
|
20240925,150500,184877595,2870,2875,2875,2870,378
|
|
20240925,150400,183792705,2885,2885,2885,2885,1
|
|
20240925,150300,183789820,2870,2870,2870,2870,1
|
|
20240925,150200,183786950,2870,2870,2870,2870,300
|
|
20240925,150100,182925950,2870,2870,2870,2870,329
|
|
20240925,150000,181981720,2870,2870,2870,2870,0
|
|
20240925,145900,181981720,2870,2865,2870,2865,92
|
|
20240925,145800,181717940,2870,2870,2870,2870,189
|
|
20240925,145700,181175510,2870,2870,2870,2870,339
|
|
20240925,145600,180202580,2870,2865,2870,2865,346
|
|
20240925,145500,179211100,2860,2860,2860,2860,0
|
|
20240925,145400,179211100,2860,2860,2860,2860,2
|
|
20240925,145300,179205380,2855,2855,2855,2855,131
|
|
20240925,145200,178831375,2860,2860,2860,2860,20
|
|
20240925,145100,178774175,2855,2855,2855,2855,225
|
|
20240925,145000,178131800,2855,2855,2855,2855,0
|
|
20240925,144900,178131800,2855,2865,2865,2855,66
|
|
20240925,144800,177943210,2855,2855,2855,2855,2
|
|
20240925,144700,177937500,2855,2865,2865,2855,1347
|
|
20240925,144600,174085135,2860,2875,2875,2860,3152
|
|
20240925,144500,165063855,2870,2870,2870,2870,0
|
|
20240925,144400,165063855,2870,2875,2875,2870,500
|
|
20240925,144300,163628830,2870,2875,2875,2870,662
|
|
20240925,144200,161728675,2870,2870,2870,2870,0
|
|
20240925,144100,161728675,2870,2880,2880,2870,187
|
|
20240925,144000,161191475,2910,2885,2910,2875,677
|
|
20240925,143900,159238475,2910,2900,2910,2900,189
|
|
20240925,143800,158688495,2890,2890,2890,2890,0
|
|
20240925,143700,158688495,2890,2885,2890,2880,224
|
|
20240925,143600,158042665,2870,2880,2880,2870,200
|
|
20240925,143500,157468010,2890,2890,2890,2890,2
|
|
20240925,143400,157462230,2870,2880,2885,2870,430
|
|
20240925,143300,156224710,2885,2890,2890,2880,435
|
|
20240925,143200,154969625,2895,2925,2925,2885,2057
|
|
20240925,143100,149008030,2925,2920,2925,2915,553
|
|
20240925,143000,147393270,2915,2925,2940,2910,191
|
|
20240925,142900,146834485,2910,2945,2945,2910,1518
|
|
20240925,142800,142378985,2950,2925,2950,2925,2264
|
|
20240925,142700,135706150,2925,2950,2990,2905,11556
|
|
20240925,142600,101692960,2950,2875,2975,2875,26077
|
|
20240925,142500,25382260,2880,2880,2880,2880,0
|
|
20240925,142400,25382260,2880,2880,2880,2880,0
|
|
20240925,142300,25382260,2880,2880,2880,2880,0
|
|
20240925,142200,25382260,2880,2880,2880,2880,0
|
|
20240925,142100,25382260,2880,2880,2880,2880,0
|
|
20240925,142000,25382260,2880,2880,2880,2880,0
|
|
20240925,141900,25382260,2880,2880,2880,2880,0
|
|
20240925,141800,25382260,2880,2880,2880,2880,0
|
|
20240925,141700,25382260,2880,2880,2880,2880,0
|
|
20240925,141600,25382260,2880,2880,2880,2880,0
|
|
20240925,141500,25382260,2880,2880,2880,2880,0
|
|
20240925,141400,25382260,2880,2880,2880,2880,0
|
|
20240925,141300,25382260,2880,2875,2880,2875,7
|
|
20240925,141200,25362120,2880,2880,2880,2880,0
|
|
20240925,141100,25362120,2880,2880,2880,2880,0
|
|
20240925,141000,25362120,2880,2880,2880,2880,0
|
|
20240925,140900,25362120,2880,2880,2880,2880,0
|
|
20240925,140800,25362120,2880,2880,2880,2880,0
|
|
20240925,140700,25362120,2880,2880,2880,2880,0
|
|
20240925,140600,25362120,2880,2880,2880,2880,0
|
|
20240925,140500,25362120,2880,2880,2880,2880,0
|
|
20240925,140400,25362120,2880,2880,2880,2880,0
|
|
20240925,140300,25362120,2880,2880,2880,2880,0
|
|
20240925,140200,25362120,2880,2880,2880,2880,0
|
|
20240925,140100,25362120,2880,2880,2880,2880,0
|
|
20240925,140000,25362120,2880,2880,2880,2880,0
|
|
20240925,135900,25362120,2880,2880,2880,2880,0
|
|
20240925,135800,25362120,2880,2880,2880,2880,0
|
|
20240925,135700,25362120,2880,2865,2880,2865,2
|
|
20240925,135600,25356375,2865,2865,2865,2865,0
|
|
20240925,135500,25356375,2865,2865,2865,2865,0
|
|
20240925,135400,25356375,2865,2865,2865,2865,0
|
|
20240925,135300,25356375,2865,2865,2865,2865,0
|
|
20240925,135200,25356375,2865,2865,2865,2865,0
|
|
20240925,135100,25356375,2865,2865,2865,2865,0
|
|
20240925,135000,25356375,2865,2865,2865,2865,290
|
|
20240925,134900,24525525,2870,2870,2870,2870,55
|
|
20240925,134800,24367675,2880,2880,2880,2880,1000
|
|
20240925,134700,21487675,2880,2880,2880,2880,0
|
|
20240925,134600,21487675,2880,2880,2880,2880,0
|
|
20240925,134500,21487675,2880,2880,2880,2880,0
|
|
20240925,134400,21487675,2880,2880,2880,2880,0
|
|
20240925,134300,21487675,2880,2880,2880,2880,0
|
|
20240925,134200,21487675,2880,2880,2880,2880,0
|
|
20240925,134100,21487675,2880,2880,2880,2880,0
|
|
20240925,134000,21487675,2880,2875,2880,2875,104
|
|
20240925,133900,21188170,2875,2875,2875,2875,0
|
|
20240925,133800,21188170,2875,2875,2875,2875,0
|
|
20240925,133700,21188170,2875,2875,2875,2875,0
|
|
20240925,133600,21188170,2875,2875,2875,2875,0
|
|
20240925,133500,21188170,2875,2875,2875,2875,0
|
|
20240925,133400,21188170,2875,2875,2875,2875,0
|
|
20240925,133300,21188170,2875,2875,2875,2875,0
|
|
20240925,133200,21188170,2875,2875,2875,2875,0
|
|
20240925,133100,21188170,2875,2875,2875,2875,0
|
|
20240925,133000,21188170,2875,2875,2875,2875,0
|
|
20240925,132900,21188170,2875,2875,2875,2875,0
|
|
20240925,132800,21188170,2875,2875,2875,2875,27
|
|
20240925,132700,21110545,2880,2880,2880,2880,0
|
|
20240925,132600,21110545,2880,2880,2880,2880,0
|
|
20240925,132500,21110545,2880,2880,2880,2880,0
|
|
20240925,132400,21110545,2880,2880,2880,2880,0
|
|
20240925,132300,21110545,2880,2880,2880,2880,0
|
|
20240925,132200,21110545,2880,2880,2880,2880,0
|
|
20240925,132100,21110545,2880,2880,2880,2880,0
|
|
20240925,132000,21110545,2880,2880,2880,2880,0
|
|
20240925,131900,21110545,2880,2880,2880,2880,0
|
|
20240925,131800,21110545,2880,2880,2880,2880,0
|
|
20240925,131700,21110545,2880,2880,2880,2880,3
|
|
20240925,131600,21101905,2880,2875,2880,2875,464
|
|
20240925,131500,19766750,2875,2875,2875,2875,0
|
|
20240925,131400,19766750,2875,2875,2875,2875,40
|
|
20240925,131300,19651750,2875,2875,2875,2875,40
|
|
20240925,131200,19536750,2875,2875,2875,2875,318
|
|
20240925,131100,18622500,2875,2875,2875,2875,1
|
|
20240925,131000,18619625,2875,2875,2875,2875,0
|
|
20240925,130900,18619625,2875,2875,2875,2875,0
|
|
20240925,130800,18619625,2875,2875,2875,2875,0
|
|
20240925,130700,18619625,2875,2875,2875,2875,0
|
|
20240925,130600,18619625,2875,2875,2875,2875,0
|
|
20240925,130500,18619625,2875,2875,2875,2875,0
|
|
20240925,130400,18619625,2875,2875,2875,2875,0
|
|
20240925,130300,18619625,2875,2875,2875,2875,0
|
|
20240925,130200,18619625,2875,2875,2875,2875,0
|
|
20240925,130100,18619625,2875,2875,2875,2875,0
|
|
20240925,130000,18619625,2875,2875,2875,2875,0
|
|
20240925,125900,18619625,2875,2875,2875,2875,0
|
|
20240925,125800,18619625,2875,2875,2875,2875,0
|
|
20240925,125700,18619625,2875,2875,2875,2875,0
|
|
20240925,125600,18619625,2875,2875,2875,2875,230
|
|
20240925,125500,17958375,2870,2870,2870,2870,0
|
|
20240925,125400,17958375,2870,2870,2870,2870,0
|
|
20240925,125300,17958375,2870,2870,2870,2870,0
|
|
20240925,125200,17958375,2870,2870,2870,2870,17
|
|
20240925,125100,17909585,2875,2875,2875,2875,0
|
|
20240925,125000,17909585,2875,2875,2875,2875,10
|
|
20240925,124900,17880835,2875,2875,2875,2875,0
|
|
20240925,124800,17880835,2875,2875,2875,2875,0
|
|
20240925,124700,17880835,2875,2875,2875,2875,0
|
|
20240925,124600,17880835,2875,2875,2875,2875,0
|
|
20240925,124500,17880835,2875,2875,2875,2875,0
|
|
20240925,124400,17880835,2875,2875,2875,2875,0
|
|
20240925,124300,17880835,2875,2875,2875,2875,0
|
|
20240925,124200,17880835,2875,2875,2875,2875,0
|
|
20240925,124100,17880835,2875,2875,2875,2875,0
|
|
20240925,124000,17880835,2875,2875,2875,2875,0
|
|
20240925,123900,17880835,2875,2875,2875,2875,0
|
|
20240925,123800,17880835,2875,2875,2875,2875,5
|
|
20240925,123700,17866460,2875,2875,2875,2875,0
|
|
20240925,123600,17866460,2875,2875,2875,2875,0
|
|
20240925,123500,17866460,2875,2875,2875,2875,0
|
|
20240925,123400,17866460,2875,2875,2875,2875,0
|
|
20240925,123300,17866460,2875,2875,2875,2875,0
|
|
20240925,123200,17866460,2875,2875,2875,2875,0
|
|
20240925,123100,17866460,2875,2875,2875,2875,0
|
|
20240925,123000,17866460,2875,2875,2875,2875,0
|
|
20240925,122900,17866460,2875,2875,2875,2875,0
|
|
20240925,122800,17866460,2875,2875,2875,2875,0
|
|
20240925,122700,17866460,2875,2875,2875,2875,0
|
|
20240925,122600,17866460,2875,2875,2875,2875,0
|
|
20240925,122500,17866460,2875,2875,2875,2875,0
|
|
20240925,122400,17866460,2875,2875,2875,2875,0
|
|
20240925,122300,17866460,2875,2875,2875,2875,2
|
|
20240925,122200,17860710,2875,2875,2875,2875,0
|
|
20240925,122100,17860710,2875,2875,2875,2875,0
|
|
20240925,122000,17860710,2875,2875,2875,2875,0
|
|
20240925,121900,17860710,2875,2875,2875,2875,0
|
|
20240925,121800,17860710,2875,2875,2875,2875,0
|
|
20240925,121700,17860710,2875,2875,2875,2875,4
|
|
20240925,121600,17849210,2875,2875,2875,2875,0
|
|
20240925,121500,17849210,2875,2875,2875,2875,0
|
|
20240925,121400,17849210,2875,2875,2875,2875,0
|
|
20240925,121300,17849210,2875,2875,2875,2875,1
|
|
20240925,121200,17846335,2875,2875,2875,2875,0
|
|
20240925,121100,17846335,2875,2875,2875,2875,0
|
|
20240925,121000,17846335,2875,2875,2875,2875,5
|
|
20240925,120900,17831960,2870,2870,2870,2870,0
|
|
20240925,120800,17831960,2870,2870,2870,2870,0
|
|
20240925,120700,17831960,2870,2870,2870,2870,0
|
|
20240925,120600,17831960,2870,2870,2870,2870,0
|
|
20240925,120500,17831960,2870,2870,2870,2870,0
|
|
20240925,120400,17831960,2870,2870,2870,2870,0
|
|
20240925,120300,17831960,2870,2870,2870,2870,0
|
|
20240925,120200,17831960,2870,2870,2870,2870,0
|
|
20240925,120100,17831960,2870,2870,2870,2870,0
|
|
20240925,120000,17831960,2870,2870,2870,2870,0
|
|
20240925,115900,17831960,2870,2870,2870,2870,0
|
|
20240925,115800,17831960,2870,2870,2870,2870,0
|
|
20240925,115700,17831960,2870,2870,2870,2870,6
|
|
20240925,115600,17814740,2875,2875,2875,2875,0
|
|
20240925,115500,17814740,2875,2875,2875,2875,0
|
|
20240925,115400,17814740,2875,2875,2875,2875,0
|
|
20240925,115300,17814740,2875,2875,2875,2875,0
|
|
20240925,115200,17814740,2875,2875,2875,2875,0
|
|
20240925,115100,17814740,2875,2875,2875,2875,12
|
|
20240925,115000,17780240,2880,2880,2880,2880,0
|
|
20240925,114900,17780240,2880,2880,2880,2880,0
|
|
20240925,114800,17780240,2880,2880,2880,2880,1
|
|
20240925,114700,17777360,2875,2875,2875,2875,0
|
|
20240925,114600,17777360,2875,2875,2875,2875,0
|
|
20240925,114500,17777360,2875,2875,2875,2875,0
|
|
20240925,114400,17777360,2875,2875,2875,2875,0
|
|
20240925,114300,17777360,2875,2875,2875,2875,0
|
|
20240925,114200,17777360,2875,2875,2875,2875,0
|
|
20240925,114100,17777360,2875,2875,2875,2875,12
|
|
20240925,114000,17742860,2875,2875,2875,2875,0
|
|
20240925,113900,17742860,2875,2875,2875,2875,1
|
|
20240925,113800,17739985,2875,2875,2875,2875,0
|
|
20240925,113700,17739985,2875,2875,2875,2875,0
|
|
20240925,113600,17739985,2875,2875,2875,2875,0
|
|
20240925,113500,17739985,2875,2875,2875,2875,0
|
|
20240925,113400,17739985,2875,2880,2880,2875,2
|
|
20240925,113300,17734230,2885,2885,2885,2885,0
|
|
20240925,113200,17734230,2885,2885,2885,2885,0
|
|
20240925,113100,17734230,2885,2885,2885,2885,0
|
|
20240925,113000,17734230,2885,2885,2885,2885,0
|
|
20240925,112900,17734230,2885,2885,2885,2885,0
|
|
20240925,112800,17734230,2885,2885,2885,2885,0
|
|
20240925,112700,17734230,2885,2885,2885,2885,0
|
|
20240925,112600,17734230,2885,2885,2885,2885,0
|
|
20240925,112500,17734230,2885,2885,2885,2885,0
|
|
20240925,112400,17734230,2885,2885,2885,2885,0
|
|
20240925,112300,17734230,2885,2885,2885,2885,0
|
|
20240925,112200,17734230,2885,2885,2885,2885,0
|
|
20240925,112100,17734230,2885,2885,2885,2885,0
|
|
20240925,112000,17734230,2885,2885,2885,2885,7
|
|
20240925,111900,17714035,2880,2880,2880,2880,0
|
|
20240925,111800,17714035,2880,2880,2880,2880,0
|
|
20240925,111700,17714035,2880,2880,2880,2880,0
|
|
20240925,111600,17714035,2880,2880,2880,2880,0
|
|
20240925,111500,17714035,2880,2885,2885,2880,5
|
|
20240925,111400,17699620,2890,2890,2890,2890,4
|
|
20240925,111300,17688060,2885,2885,2885,2885,0
|
|
20240925,111200,17688060,2885,2885,2885,2885,2
|
|
20240925,111100,17682290,2880,2880,2880,2880,159
|
|
20240925,111000,17224370,2880,2880,2880,2880,0
|
|
20240925,110900,17224370,2880,2880,2880,2880,0
|
|
20240925,110800,17224370,2880,2880,2880,2880,0
|
|
20240925,110700,17224370,2880,2880,2880,2880,0
|
|
20240925,110600,17224370,2880,2880,2880,2880,0
|
|
20240925,110500,17224370,2880,2880,2880,2880,0
|
|
20240925,110400,17224370,2880,2880,2880,2880,0
|
|
20240925,110300,17224370,2880,2880,2880,2880,75
|
|
20240925,110200,17008370,2880,2880,2880,2880,0
|
|
20240925,110100,17008370,2880,2880,2880,2880,0
|
|
20240925,110000,17008370,2880,2880,2880,2880,0
|
|
20240925,105900,17008370,2880,2880,2880,2880,0
|
|
20240925,105800,17008370,2880,2880,2880,2880,0
|
|
20240925,105700,17008370,2880,2880,2880,2880,0
|
|
20240925,105600,17008370,2880,2880,2880,2880,0
|
|
20240925,105500,17008370,2880,2875,2880,2875,10
|
|
20240925,105400,16979605,2880,2880,2880,2880,0
|
|
20240925,105300,16979605,2880,2880,2880,2880,1
|
|
20240925,105200,16976725,2885,2885,2885,2885,0
|
|
20240925,105100,16976725,2885,2885,2885,2885,0
|
|
20240925,105000,16976725,2885,2885,2885,2885,0
|
|
20240925,104900,16976725,2885,2885,2885,2885,0
|
|
20240925,104800,16976725,2885,2885,2885,2885,0
|
|
20240925,104700,16976725,2885,2885,2885,2885,0
|
|
20240925,104600,16976725,2885,2885,2885,2885,0
|
|
20240925,104500,16976725,2885,2885,2885,2885,0
|
|
20240925,104400,16976725,2885,2885,2885,2885,0
|
|
20240925,104300,16976725,2885,2885,2885,2885,0
|
|
20240925,104200,16976725,2885,2885,2885,2885,1
|
|
20240925,104100,16973840,2890,2890,2890,2890,0
|
|
20240925,104000,16973840,2890,2890,2890,2890,0
|
|
20240925,103900,16973840,2890,2890,2890,2890,0
|
|
20240925,103800,16973840,2890,2890,2890,2890,0
|
|
20240925,103700,16973840,2890,2890,2890,2890,30
|
|
20240925,103600,16887140,2870,2870,2870,2870,2
|
|
20240925,103500,16881400,2870,2870,2870,2870,0
|
|
20240925,103400,16881400,2870,2870,2870,2870,0
|
|
20240925,103300,16881400,2870,2870,2870,2870,6
|
|
20240925,103200,16864180,2870,2870,2870,2870,0
|
|
20240925,103100,16864180,2870,2885,2885,2870,262
|
|
20240925,103000,16108610,2870,2870,2870,2870,0
|
|
20240925,102900,16108610,2870,2870,2870,2870,0
|
|
20240925,102800,16108610,2870,2870,2870,2870,10
|
|
20240925,102700,16079910,2870,2870,2870,2870,11
|
|
20240925,102600,16048340,2870,2870,2870,2870,0
|
|
20240925,102500,16048340,2870,2870,2870,2870,39
|
|
20240925,102400,15936410,2870,2870,2870,2870,0
|
|
20240925,102300,15936410,2870,2870,2870,2870,0
|
|
20240925,102200,15936410,2870,2870,2870,2870,0
|
|
20240925,102100,15936410,2870,2870,2870,2870,200
|
|
20240925,102000,15362410,2895,2895,2895,2895,0
|
|
20240925,101900,15362410,2895,2895,2895,2895,0
|
|
20240925,101800,15362410,2895,2895,2895,2895,0
|
|
20240925,101700,15362410,2895,2895,2895,2895,0
|
|
20240925,101600,15362410,2895,2895,2895,2895,56
|
|
20240925,101500,15200290,2900,2900,2900,2900,0
|
|
20240925,101400,15200290,2900,2900,2900,2900,0
|
|
20240925,101300,15200290,2900,2900,2900,2900,0
|
|
20240925,101200,15200290,2900,2900,2900,2900,0
|
|
20240925,101100,15200290,2900,2900,2900,2900,0
|
|
20240925,101000,15200290,2900,2900,2900,2900,0
|
|
20240925,100900,15200290,2900,2900,2900,2900,0
|
|
20240925,100800,15200290,2900,2900,2900,2900,0
|
|
20240925,100700,15200290,2900,2900,2900,2900,0
|
|
20240925,100600,15200290,2900,2900,2900,2900,0
|
|
20240925,100500,15200290,2900,2900,2900,2900,0
|
|
20240925,100400,15200290,2900,2900,2900,2900,12
|
|
20240925,100300,15165490,2900,2895,2900,2865,417
|
|
20240925,100200,13964940,2895,2895,2895,2895,0
|
|
20240925,100100,13964940,2895,2895,2895,2895,100
|
|
20240925,100000,13675440,2880,2880,2880,2880,0
|
|
20240925,095900,13675440,2880,2880,2880,2880,2
|
|
20240925,095800,13669680,2880,2880,2880,2880,0
|
|
20240925,095700,13669680,2880,2895,2900,2880,170
|
|
20240925,095600,13179765,2895,2895,2895,2895,497
|
|
20240925,095500,11740950,2900,2900,2900,2900,0
|
|
20240925,095400,11740950,2900,2900,2900,2900,0
|
|
20240925,095300,11740950,2900,2900,2900,2900,0
|
|
20240925,095200,11740950,2900,2900,2900,2900,177
|
|
20240925,095100,11227650,2895,2895,2895,2895,3
|
|
20240925,095000,11218965,2900,2900,2900,2900,0
|
|
20240925,094900,11218965,2900,2900,2900,2900,0
|
|
20240925,094800,11218965,2900,2900,2900,2900,122
|
|
20240925,094700,10865165,2905,2900,2905,2900,19
|
|
20240925,094600,10810060,2900,2900,2900,2900,642
|
|
20240925,094500,8948260,2895,2895,2895,2895,0
|
|
20240925,094400,8948260,2895,2895,2895,2895,214
|
|
20240925,094300,8328730,2890,2885,2890,2885,500
|
|
20240925,094200,6884230,2875,2875,2875,2875,0
|
|
20240925,094100,6884230,2875,2880,2880,2875,85
|
|
20240925,094000,6639835,2880,2880,2880,2880,0
|
|
20240925,093900,6639835,2880,2880,2880,2880,0
|
|
20240925,093800,6639835,2880,2880,2880,2880,2
|
|
20240925,093700,6634075,2875,2875,2875,2875,0
|
|
20240925,093600,6634075,2875,2875,2875,2875,0
|
|
20240925,093500,6634075,2875,2875,2875,2875,0
|
|
20240925,093400,6634075,2875,2875,2875,2875,101
|
|
20240925,093300,6343700,2880,2880,2880,2880,0
|
|
20240925,093200,6343700,2880,2875,2880,2875,386
|
|
20240925,093100,5233925,2875,2875,2875,2875,0
|
|
20240925,093000,5233925,2875,2875,2875,2875,0
|
|
20240925,092900,5233925,2875,2875,2875,2875,0
|
|
20240925,092800,5233925,2875,2875,2875,2875,184
|
|
20240925,092700,4704925,2880,2880,2880,2880,10
|
|
20240925,092600,4676125,2880,2880,2880,2880,0
|
|
20240925,092500,4676125,2880,2855,2880,2855,92
|
|
20240925,092400,4413095,2875,2875,2875,2875,0
|
|
20240925,092300,4413095,2875,2875,2875,2875,10
|
|
20240925,092200,4384345,2865,2855,2865,2855,247
|
|
20240925,092100,3677020,2855,2855,2855,2855,0
|
|
20240925,092000,3677020,2855,2855,2855,2855,388
|
|
20240925,091900,2569280,2855,2855,2855,2855,14
|
|
20240925,091800,2529310,2855,2855,2855,2855,0
|
|
20240925,091700,2529310,2855,2855,2855,2855,318
|
|
20240925,091600,1621420,2855,2855,2855,2855,0
|
|
20240925,091500,1621420,2855,2855,2855,2855,0
|
|
20240925,091400,1621420,2855,2855,2855,2855,0
|
|
20240925,091300,1621420,2855,2855,2855,2855,100
|
|
20240925,091200,1335920,2855,2855,2855,2855,0
|
|
20240925,091100,1335920,2855,2855,2855,2855,0
|
|
20240925,091000,1335920,2855,2855,2855,2855,0
|
|
20240925,090900,1335920,2855,2855,2855,2855,0
|
|
20240925,090800,1335920,2855,2855,2855,2855,41
|
|
20240925,090700,1218865,2855,2855,2855,2855,1
|
|
20240925,090600,1216010,2855,2855,2855,2855,1
|
|
20240925,090500,1213155,2865,2865,2865,2865,0
|
|
20240925,090400,1213155,2865,2860,2865,2850,162
|
|
20240925,090300,751370,2865,2870,2870,2865,6
|
|
20240925,090200,734175,2870,2870,2870,2870,9
|
|
20240925,090100,708345,2865,2865,2865,2865,0
|
|
20240925,090000,708345,2865,2850,2865,2850,180
|