700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,203700,78375050,2930,2930,2930,2930,144
|
|
20240926,203600,78375050,2930,2930,2930,2930,0
|
|
20240926,203500,78375050,2930,2930,2930,2930,0
|
|
20240926,203400,78375050,2930,2930,2930,2930,0
|
|
20240926,203300,78375050,2930,2930,2930,2930,0
|
|
20240926,203200,78375050,2930,2930,2930,2930,0
|
|
20240926,203100,78375050,2930,2930,2930,2930,0
|
|
20240926,203000,78375050,2930,2930,2930,2930,0
|
|
20240926,202900,78375050,2930,2930,2930,2930,0
|
|
20240926,202800,78375050,2930,2930,2930,2930,0
|
|
20240926,202700,78375050,2930,2930,2930,2930,0
|
|
20240926,202600,78375050,2930,2930,2930,2930,0
|
|
20240926,202500,78375050,2930,2930,2930,2930,0
|
|
20240926,202400,78375050,2930,2930,2930,2930,0
|
|
20240926,202300,78375050,2930,2930,2930,2930,0
|
|
20240926,202200,78375050,2930,2930,2930,2930,0
|
|
20240926,202100,78375050,2930,2930,2930,2930,0
|
|
20240926,202000,78375050,2930,2930,2930,2930,0
|
|
20240926,201900,78375050,2930,2930,2930,2930,0
|
|
20240926,201800,78375050,2930,2930,2930,2930,0
|
|
20240926,201700,78375050,2930,2930,2930,2930,0
|
|
20240926,201600,78375050,2930,2930,2930,2930,0
|
|
20240926,201500,78375050,2930,2930,2930,2930,0
|
|
20240926,201400,78375050,2930,2930,2930,2930,0
|
|
20240926,201300,78375050,2930,2930,2930,2930,0
|
|
20240926,201200,78375050,2930,2930,2930,2930,0
|
|
20240926,201100,78375050,2930,2930,2930,2930,0
|
|
20240926,201000,78375050,2930,2930,2930,2930,0
|
|
20240926,200900,78375050,2930,2930,2930,2930,0
|
|
20240926,200800,78375050,2930,2930,2930,2930,0
|
|
20240926,200700,78375050,2930,2930,2930,2930,144
|
|
20240926,200600,78375050,2930,2930,2930,2930,0
|
|
20240926,200500,78375050,2930,2930,2930,2930,0
|
|
20240926,200400,78375050,2930,2930,2930,2930,0
|
|
20240926,200300,78375050,2930,2930,2930,2930,0
|
|
20240926,200200,78375050,2930,2930,2930,2930,0
|
|
20240926,200100,78375050,2930,2930,2930,2930,0
|
|
20240926,200000,78375050,2930,2930,2930,2930,0
|
|
20240926,195900,78375050,2930,2930,2930,2930,0
|
|
20240926,195800,78375050,2930,2930,2930,2930,0
|
|
20240926,195700,78375050,2930,2930,2930,2930,0
|
|
20240926,195600,78375050,2930,2930,2930,2930,0
|
|
20240926,195500,78375050,2930,2930,2930,2930,0
|
|
20240926,195400,78375050,2930,2930,2930,2930,0
|
|
20240926,195300,78375050,2930,2930,2930,2930,0
|
|
20240926,195200,78375050,2930,2930,2930,2930,0
|
|
20240926,195100,78375050,2930,2930,2930,2930,0
|
|
20240926,195000,78375050,2930,2930,2930,2930,0
|
|
20240926,194900,78375050,2930,2930,2930,2930,0
|
|
20240926,194800,78375050,2930,2930,2930,2930,0
|
|
20240926,194700,78375050,2930,2930,2930,2930,0
|
|
20240926,194600,78375050,2930,2930,2930,2930,0
|
|
20240926,194500,78375050,2930,2930,2930,2930,0
|
|
20240926,194400,78375050,2930,2930,2930,2930,0
|
|
20240926,194300,78375050,2930,2930,2930,2930,0
|
|
20240926,194200,78375050,2930,2930,2930,2930,0
|
|
20240926,194100,78375050,2930,2930,2930,2930,0
|
|
20240926,194000,78375050,2930,2930,2930,2930,0
|
|
20240926,193900,78375050,2930,2930,2930,2930,0
|
|
20240926,193800,78375050,2930,2930,2930,2930,0
|
|
20240926,193700,78375050,2930,2930,2930,2930,144
|
|
20240926,193600,78375050,2930,2930,2930,2930,0
|
|
20240926,193500,78375050,2930,2930,2930,2930,0
|
|
20240926,193400,78375050,2930,2930,2930,2930,0
|
|
20240926,193300,78375050,2930,2930,2930,2930,0
|
|
20240926,193200,78375050,2930,2930,2930,2930,0
|
|
20240926,193100,78375050,2930,2930,2930,2930,0
|
|
20240926,193000,78375050,2930,2930,2930,2930,0
|
|
20240926,192900,78375050,2930,2930,2930,2930,0
|
|
20240926,192800,78375050,2930,2930,2930,2930,0
|
|
20240926,192700,78375050,2930,2930,2930,2930,0
|
|
20240926,192600,78375050,2930,2930,2930,2930,0
|
|
20240926,192500,78375050,2930,2930,2930,2930,0
|
|
20240926,192400,78375050,2930,2930,2930,2930,0
|
|
20240926,192300,78375050,2930,2930,2930,2930,0
|
|
20240926,192200,78375050,2930,2930,2930,2930,0
|
|
20240926,192100,78375050,2930,2930,2930,2930,0
|
|
20240926,192000,78375050,2930,2930,2930,2930,0
|
|
20240926,191900,78375050,2930,2930,2930,2930,0
|
|
20240926,191800,78375050,2930,2930,2930,2930,0
|
|
20240926,191700,78375050,2930,2930,2930,2930,0
|
|
20240926,191600,78375050,2930,2930,2930,2930,0
|
|
20240926,191500,78375050,2930,2930,2930,2930,0
|
|
20240926,191400,78375050,2930,2930,2930,2930,0
|
|
20240926,191300,78375050,2930,2930,2930,2930,0
|
|
20240926,191200,78375050,2930,2930,2930,2930,0
|
|
20240926,191100,78375050,2930,2930,2930,2930,0
|
|
20240926,191000,78375050,2930,2930,2930,2930,0
|
|
20240926,190900,78375050,2930,2930,2930,2930,0
|
|
20240926,190800,78375050,2930,2930,2930,2930,0
|
|
20240926,190700,78375050,2930,2930,2930,2930,144
|
|
20240926,190600,78375050,2930,2930,2930,2930,0
|
|
20240926,190500,78375050,2930,2930,2930,2930,0
|
|
20240926,190400,78375050,2930,2930,2930,2930,0
|
|
20240926,190300,78375050,2930,2930,2930,2930,0
|
|
20240926,190200,78375050,2930,2930,2930,2930,0
|
|
20240926,190100,78375050,2930,2930,2930,2930,0
|
|
20240926,190000,78375050,2930,2930,2930,2930,0
|
|
20240926,185900,78375050,2930,2930,2930,2930,0
|
|
20240926,185800,78375050,2930,2930,2930,2930,0
|
|
20240926,185700,78375050,2930,2930,2930,2930,0
|
|
20240926,185600,78375050,2930,2930,2930,2930,0
|
|
20240926,185500,78375050,2930,2930,2930,2930,0
|
|
20240926,185400,78375050,2930,2930,2930,2930,0
|
|
20240926,185300,78375050,2930,2930,2930,2930,0
|
|
20240926,185200,78375050,2930,2930,2930,2930,0
|
|
20240926,185100,78375050,2930,2930,2930,2930,0
|
|
20240926,185000,78375050,2930,2930,2930,2930,0
|
|
20240926,184900,78375050,2930,2930,2930,2930,0
|
|
20240926,184800,78375050,2930,2930,2930,2930,0
|
|
20240926,184700,78375050,2930,2930,2930,2930,0
|
|
20240926,184600,78375050,2930,2930,2930,2930,0
|
|
20240926,184500,78375050,2930,2930,2930,2930,0
|
|
20240926,184400,78375050,2930,2930,2930,2930,0
|
|
20240926,184300,78375050,2930,2930,2930,2930,0
|
|
20240926,184200,78375050,2930,2930,2930,2930,0
|
|
20240926,184100,78375050,2930,2930,2930,2930,0
|
|
20240926,184000,78375050,2930,2930,2930,2930,0
|
|
20240926,183900,78375050,2930,2930,2930,2930,0
|
|
20240926,183800,78375050,2930,2930,2930,2930,0
|
|
20240926,183700,78375050,2930,2930,2930,2930,144
|
|
20240926,183600,78375050,2930,2930,2930,2930,0
|
|
20240926,183500,78375050,2930,2930,2930,2930,0
|
|
20240926,183400,78375050,2930,2930,2930,2930,0
|
|
20240926,183300,78375050,2930,2930,2930,2930,0
|
|
20240926,183200,78375050,2930,2930,2930,2930,0
|
|
20240926,183100,78375050,2930,2930,2930,2930,0
|
|
20240926,183000,78375050,2930,2930,2930,2930,0
|
|
20240926,182900,78375050,2930,2930,2930,2930,0
|
|
20240926,182800,78375050,2930,2930,2930,2930,0
|
|
20240926,182700,78375050,2930,2930,2930,2930,0
|
|
20240926,182600,78375050,2930,2930,2930,2930,0
|
|
20240926,182500,78375050,2930,2930,2930,2930,0
|
|
20240926,182400,78375050,2930,2930,2930,2930,0
|
|
20240926,182300,78375050,2930,2930,2930,2930,0
|
|
20240926,182200,78375050,2930,2930,2930,2930,0
|
|
20240926,182100,78375050,2930,2930,2930,2930,0
|
|
20240926,182000,78375050,2930,2930,2930,2930,0
|
|
20240926,181900,78375050,2930,2930,2930,2930,0
|
|
20240926,181800,78375050,2930,2930,2930,2930,0
|
|
20240926,181700,78375050,2930,2930,2930,2930,0
|
|
20240926,181600,78375050,2930,2930,2930,2930,0
|
|
20240926,181500,78375050,2930,2930,2930,2930,0
|
|
20240926,181400,78375050,2930,2930,2930,2930,0
|
|
20240926,181300,78375050,2930,2930,2930,2930,0
|
|
20240926,181200,78375050,2930,2930,2930,2930,0
|
|
20240926,181100,78375050,2930,2930,2930,2930,0
|
|
20240926,181000,78375050,2930,2930,2930,2930,0
|
|
20240926,180900,78375050,2930,2930,2930,2930,0
|
|
20240926,180800,78375050,2930,2930,2930,2930,0
|
|
20240926,180700,78375050,2930,2930,2930,2930,144
|
|
20240926,180600,78375050,2930,2930,2930,2930,0
|
|
20240926,180500,78375050,2930,2930,2930,2930,0
|
|
20240926,180400,78375050,2930,2930,2930,2930,0
|
|
20240926,180300,78375050,2930,2930,2930,2930,0
|
|
20240926,180200,78375050,2930,2930,2930,2930,0
|
|
20240926,180100,78375050,2930,2930,2930,2930,0
|
|
20240926,180000,78375050,2930,2930,2930,2930,0
|
|
20240926,175900,78375050,2930,2930,2930,2930,0
|
|
20240926,175800,78375050,2930,2930,2930,2930,0
|
|
20240926,175700,78375050,2930,2930,2930,2930,0
|
|
20240926,175600,78375050,2930,2930,2930,2930,0
|
|
20240926,175500,78375050,2930,2930,2930,2930,0
|
|
20240926,175400,78375050,2930,2930,2930,2930,0
|
|
20240926,175300,78375050,2930,2930,2930,2930,0
|
|
20240926,175200,78375050,2930,2930,2930,2930,0
|
|
20240926,175100,78375050,2930,2930,2930,2930,0
|
|
20240926,175000,78375050,2930,2930,2930,2930,0
|
|
20240926,174900,78375050,2930,2930,2930,2930,0
|
|
20240926,174800,78375050,2930,2930,2930,2930,0
|
|
20240926,174700,78375050,2930,2930,2930,2930,0
|
|
20240926,174600,78375050,2930,2930,2930,2930,0
|
|
20240926,174500,78375050,2930,2930,2930,2930,0
|
|
20240926,174400,78375050,2930,2930,2930,2930,0
|
|
20240926,174300,78375050,2930,2930,2930,2930,0
|
|
20240926,174200,78375050,2930,2930,2930,2930,0
|
|
20240926,174100,78375050,2930,2930,2930,2930,0
|
|
20240926,174000,78375050,2930,2930,2930,2930,0
|
|
20240926,173900,78375050,2930,2930,2930,2930,0
|
|
20240926,173800,78375050,2930,2930,2930,2930,0
|
|
20240926,173700,78375050,2930,2930,2930,2930,144
|
|
20240926,173600,78375050,2930,2930,2930,2930,0
|
|
20240926,173500,78375050,2930,2930,2930,2930,0
|
|
20240926,173400,78375050,2930,2930,2930,2930,0
|
|
20240926,173300,78375050,2930,2930,2930,2930,0
|
|
20240926,173200,78375050,2930,2930,2930,2930,0
|
|
20240926,173100,78375050,2930,2930,2930,2930,0
|
|
20240926,173000,78375050,2930,2930,2930,2930,0
|
|
20240926,172900,78375050,2930,2930,2930,2930,0
|
|
20240926,172800,78375050,2930,2930,2930,2930,0
|
|
20240926,172700,78375050,2930,2930,2930,2930,0
|
|
20240926,172600,78375050,2930,2930,2930,2930,0
|
|
20240926,172500,78375050,2930,2930,2930,2930,0
|
|
20240926,172400,78375050,2930,2930,2930,2930,0
|
|
20240926,172300,78375050,2930,2930,2930,2930,0
|
|
20240926,172200,78375050,2930,2930,2930,2930,0
|
|
20240926,172100,78375050,2930,2930,2930,2930,0
|
|
20240926,172000,78375050,2930,2930,2930,2930,0
|
|
20240926,171900,78375050,2930,2930,2930,2930,0
|
|
20240926,171800,78375050,2930,2930,2930,2930,0
|
|
20240926,171700,78375050,2930,2930,2930,2930,0
|
|
20240926,171600,78375050,2930,2930,2930,2930,0
|
|
20240926,171500,78375050,2930,2930,2930,2930,0
|
|
20240926,171400,78375050,2930,2930,2930,2930,0
|
|
20240926,171300,78375050,2930,2930,2930,2930,0
|
|
20240926,171200,78375050,2930,2930,2930,2930,0
|
|
20240926,171100,78375050,2930,2930,2930,2930,0
|
|
20240926,171000,78375050,2930,2930,2930,2930,0
|
|
20240926,170900,78375050,2930,2930,2930,2930,0
|
|
20240926,170800,78375050,2930,2930,2930,2930,0
|
|
20240926,170700,78375050,2930,2930,2930,2930,144
|
|
20240926,170600,78375050,2930,2930,2930,2930,0
|
|
20240926,170500,78375050,2930,2930,2930,2930,0
|
|
20240926,170400,78375050,2930,2930,2930,2930,0
|
|
20240926,170300,78375050,2930,2930,2930,2930,0
|
|
20240926,170200,78375050,2930,2930,2930,2930,0
|
|
20240926,170100,78375050,2930,2930,2930,2930,0
|
|
20240926,170000,78375050,2930,2930,2930,2930,0
|
|
20240926,165900,78375050,2930,2930,2930,2930,0
|
|
20240926,165800,78375050,2930,2930,2930,2930,0
|
|
20240926,165700,78375050,2930,2930,2930,2930,0
|
|
20240926,165600,78375050,2930,2930,2930,2930,0
|
|
20240926,165500,78375050,2930,2930,2930,2930,0
|
|
20240926,165400,78375050,2930,2930,2930,2930,0
|
|
20240926,165300,78375050,2930,2930,2930,2930,0
|
|
20240926,165200,78375050,2930,2930,2930,2930,0
|
|
20240926,165100,78375050,2930,2930,2930,2930,0
|
|
20240926,165000,78375050,2930,2930,2930,2930,0
|
|
20240926,164900,78375050,2930,2930,2930,2930,0
|
|
20240926,164800,78375050,2930,2930,2930,2930,0
|
|
20240926,164700,78375050,2930,2930,2930,2930,0
|
|
20240926,164600,78375050,2930,2930,2930,2930,0
|
|
20240926,164500,78375050,2930,2930,2930,2930,0
|
|
20240926,164400,78375050,2930,2930,2930,2930,0
|
|
20240926,164300,78375050,2930,2930,2930,2930,0
|
|
20240926,164200,78375050,2930,2930,2930,2930,0
|
|
20240926,164100,78375050,2930,2930,2930,2930,0
|
|
20240926,164000,78375050,2930,2930,2930,2930,0
|
|
20240926,163900,78375050,2930,2930,2930,2930,0
|
|
20240926,163800,78375050,2930,2930,2930,2930,0
|
|
20240926,163700,78375050,2930,2930,2930,2930,144
|
|
20240926,163600,78375050,2930,2930,2930,2930,0
|
|
20240926,163500,78375050,2930,2930,2930,2930,0
|
|
20240926,163400,78375050,2930,2930,2930,2930,0
|
|
20240926,163300,78375050,2930,2930,2930,2930,0
|
|
20240926,163200,78375050,2930,2930,2930,2930,0
|
|
20240926,163100,78375050,2930,2930,2930,2930,0
|
|
20240926,163000,78375050,2930,2930,2930,2930,0
|
|
20240926,162900,78375050,2930,2930,2930,2930,0
|
|
20240926,162800,78375050,2930,2930,2930,2930,0
|
|
20240926,162700,78375050,2930,2930,2930,2930,0
|
|
20240926,162600,78375050,2930,2930,2930,2930,0
|
|
20240926,162500,78375050,2930,2930,2930,2930,0
|
|
20240926,162400,78375050,2930,2930,2930,2930,0
|
|
20240926,162300,78375050,2930,2930,2930,2930,0
|
|
20240926,162200,78375050,2930,2930,2930,2930,0
|
|
20240926,162100,78375050,2930,2930,2930,2930,0
|
|
20240926,162000,78375050,2930,2930,2930,2930,0
|
|
20240926,161900,78375050,2930,2930,2930,2930,0
|
|
20240926,161800,78375050,2930,2930,2930,2930,0
|
|
20240926,161700,78375050,2930,2930,2930,2930,0
|
|
20240926,161600,78375050,2930,2930,2930,2930,0
|
|
20240926,161500,78375050,2930,2930,2930,2930,0
|
|
20240926,161400,78375050,2930,2930,2930,2930,0
|
|
20240926,161300,78375050,2930,2930,2930,2930,0
|
|
20240926,161200,78375050,2930,2930,2930,2930,0
|
|
20240926,161100,78375050,2930,2930,2930,2930,0
|
|
20240926,161000,78375050,2930,2930,2930,2930,0
|
|
20240926,160900,78375050,2930,2930,2930,2930,0
|
|
20240926,160800,78375050,2930,2930,2930,2930,0
|
|
20240926,160700,78375050,2930,2930,2930,2930,144
|
|
20240926,160600,78375050,2930,2930,2930,2930,0
|
|
20240926,160500,78375050,2930,2930,2930,2930,0
|
|
20240926,160400,78375050,2930,2930,2930,2930,0
|
|
20240926,160300,78375050,2930,2930,2930,2930,0
|
|
20240926,160200,78375050,2930,2930,2930,2930,0
|
|
20240926,160100,78375050,2930,2930,2930,2930,0
|
|
20240926,160000,78375050,2930,2930,2930,2930,0
|
|
20240926,155900,78375050,2930,2930,2930,2930,0
|
|
20240926,155800,78375050,2930,2930,2930,2930,0
|
|
20240926,155700,78375050,2930,2930,2930,2930,0
|
|
20240926,155600,78375050,2930,2930,2930,2930,0
|
|
20240926,155500,78375050,2930,2930,2930,2930,0
|
|
20240926,155400,78375050,2930,2930,2930,2930,0
|
|
20240926,155300,78375050,2930,2930,2930,2930,0
|
|
20240926,155200,78375050,2930,2930,2930,2930,0
|
|
20240926,155100,78375050,2930,2930,2930,2930,0
|
|
20240926,155000,78375050,2930,2930,2930,2930,0
|
|
20240926,154900,78375050,2930,2930,2930,2930,0
|
|
20240926,154800,78375050,2930,2930,2930,2930,0
|
|
20240926,154700,78375050,2930,2930,2930,2930,0
|
|
20240926,154600,78375050,2930,2930,2930,2930,0
|
|
20240926,154500,78375050,2930,2930,2930,2930,0
|
|
20240926,154400,78375050,2930,2930,2930,2930,0
|
|
20240926,154300,78375050,2930,2930,2930,2930,0
|
|
20240926,154200,78375050,2930,2930,2930,2930,0
|
|
20240926,154100,78375050,2930,2930,2930,2930,0
|
|
20240926,154000,78375050,2930,2930,2930,2930,0
|
|
20240926,153900,78375050,2930,2930,2930,2930,0
|
|
20240926,153800,78375050,2930,2930,2930,2930,0
|
|
20240926,153700,78375050,2930,2930,2930,2930,144
|
|
20240926,153600,78375050,2930,2930,2930,2930,0
|
|
20240926,153500,78375050,2930,2930,2930,2930,0
|
|
20240926,153400,78375050,2930,2930,2930,2930,0
|
|
20240926,153300,78375050,2930,2930,2930,2930,0
|
|
20240926,153200,78375050,2930,2930,2930,2930,0
|
|
20240926,153100,78375050,2930,2930,2930,2930,0
|
|
20240926,153000,78375050,2930,2930,2930,2930,144
|
|
20240926,152900,77953130,2930,2930,2930,2930,0
|
|
20240926,152800,77953130,2930,2930,2930,2930,0
|
|
20240926,152700,77953130,2930,2930,2930,2930,0
|
|
20240926,152600,77953130,2930,2930,2930,2930,0
|
|
20240926,152500,77953130,2930,2930,2930,2930,0
|
|
20240926,152400,77953130,2930,2930,2930,2930,0
|
|
20240926,152300,77953130,2930,2930,2930,2930,0
|
|
20240926,152200,77953130,2930,2930,2930,2930,0
|
|
20240926,152100,77953130,2930,2930,2930,2930,0
|
|
20240926,152000,77953130,2930,2930,2930,2930,0
|
|
20240926,151900,77953130,2930,2930,2930,2930,3
|
|
20240926,151800,77944340,2940,2940,2940,2940,11
|
|
20240926,151700,77912000,2945,2945,2945,2945,17
|
|
20240926,151600,77861935,2945,2945,2945,2945,0
|
|
20240926,151500,77861935,2945,2945,2945,2945,0
|
|
20240926,151400,77861935,2945,2945,2945,2945,0
|
|
20240926,151300,77861935,2945,2945,2945,2945,0
|
|
20240926,151200,77861935,2945,2945,2945,2945,0
|
|
20240926,151100,77861935,2945,2945,2945,2945,0
|
|
20240926,151000,77861935,2945,2945,2945,2945,1
|
|
20240926,150900,77858990,2925,2925,2925,2925,436
|
|
20240926,150800,76583690,2925,2930,2930,2925,560
|
|
20240926,150700,74943190,2945,2945,2945,2945,0
|
|
20240926,150600,74943190,2945,2945,2945,2945,0
|
|
20240926,150500,74943190,2945,2945,2945,2945,1
|
|
20240926,150400,74940245,2930,2930,2930,2930,0
|
|
20240926,150300,74940245,2930,2930,2930,2930,0
|
|
20240926,150200,74940245,2930,2930,2930,2930,0
|
|
20240926,150100,74940245,2930,2930,2930,2930,500
|
|
20240926,150000,73475245,2930,2930,2930,2930,0
|
|
20240926,145900,73475245,2930,2930,2930,2930,1
|
|
20240926,145800,73472315,2930,2930,2930,2930,2
|
|
20240926,145700,73466455,2945,2945,2945,2945,0
|
|
20240926,145600,73466455,2945,2945,2945,2945,0
|
|
20240926,145500,73466455,2945,2945,2945,2945,0
|
|
20240926,145400,73466455,2945,2935,2945,2935,985
|
|
20240926,145300,70568115,2935,2935,2935,2935,1
|
|
20240926,145200,70565180,2915,2930,2930,2915,604
|
|
20240926,145100,68795725,2920,2920,2920,2920,325
|
|
20240926,145000,67846725,2920,2925,2925,2920,1970
|
|
20240926,144900,62092775,2925,2925,2925,2925,0
|
|
20240926,144800,62092775,2925,2925,2925,2925,0
|
|
20240926,144700,62092775,2925,2925,2925,2925,46
|
|
20240926,144600,61958225,2935,2935,2935,2935,0
|
|
20240926,144500,61958225,2935,2935,2935,2935,0
|
|
20240926,144400,61958225,2935,2935,2935,2935,0
|
|
20240926,144300,61958225,2935,2935,2935,2935,0
|
|
20240926,144200,61958225,2935,2935,2935,2935,0
|
|
20240926,144100,61958225,2935,2935,2935,2935,0
|
|
20240926,144000,61958225,2935,2935,2935,2935,17
|
|
20240926,143900,61908330,2935,2935,2935,2935,0
|
|
20240926,143800,61908330,2935,2935,2935,2935,0
|
|
20240926,143700,61908330,2935,2935,2935,2935,1
|
|
20240926,143600,61905395,2920,2920,2920,2920,0
|
|
20240926,143500,61905395,2920,2920,2920,2920,0
|
|
20240926,143400,61905395,2920,2920,2920,2920,0
|
|
20240926,143300,61905395,2920,2920,2920,2920,0
|
|
20240926,143200,61905395,2920,2930,2930,2920,50
|
|
20240926,143100,61759145,2930,2930,2930,2930,92
|
|
20240926,143000,61489585,2925,2925,2925,2925,0
|
|
20240926,142900,61489585,2925,2925,2925,2925,0
|
|
20240926,142800,61489585,2925,2925,2925,2925,54
|
|
20240926,142700,61331635,2925,2925,2925,2925,0
|
|
20240926,142600,61331635,2925,2925,2925,2925,0
|
|
20240926,142500,61331635,2925,2925,2925,2925,0
|
|
20240926,142400,61331635,2925,2925,2925,2925,0
|
|
20240926,142300,61331635,2925,2925,2925,2925,16
|
|
20240926,142200,61284835,2920,2925,2925,2920,1000
|
|
20240926,142100,58364015,2930,2930,2930,2930,8
|
|
20240926,142000,58340575,2930,2930,2930,2930,0
|
|
20240926,141900,58340575,2930,2930,2930,2930,0
|
|
20240926,141800,58340575,2930,2930,2930,2930,0
|
|
20240926,141700,58340575,2930,2930,2930,2930,0
|
|
20240926,141600,58340575,2930,2930,2930,2930,0
|
|
20240926,141500,58340575,2930,2930,2930,2930,0
|
|
20240926,141400,58340575,2930,2930,2930,2930,0
|
|
20240926,141300,58340575,2930,2930,2930,2930,1
|
|
20240926,141200,58337645,2920,2930,2930,2920,400
|
|
20240926,141100,57166155,2935,2935,2935,2935,0
|
|
20240926,141000,57166155,2935,2935,2935,2935,0
|
|
20240926,140900,57166155,2935,2935,2935,2935,0
|
|
20240926,140800,57166155,2935,2935,2935,2935,0
|
|
20240926,140700,57166155,2935,2935,2935,2935,1
|
|
20240926,140600,57163220,2920,2930,2930,2920,50
|
|
20240926,140500,57017170,2920,2920,2920,2920,0
|
|
20240926,140400,57017170,2920,2925,2925,2920,72
|
|
20240926,140300,56806725,2930,2930,2930,2930,0
|
|
20240926,140200,56806725,2930,2930,2930,2930,0
|
|
20240926,140100,56806725,2930,2930,2930,2930,0
|
|
20240926,140000,56806725,2930,2930,2930,2930,0
|
|
20240926,135900,56806725,2930,2930,2930,2930,0
|
|
20240926,135800,56806725,2930,2930,2930,2930,0
|
|
20240926,135700,56806725,2930,2930,2930,2930,502
|
|
20240926,135600,55335865,2930,2930,2930,2930,5
|
|
20240926,135500,55321215,2930,2930,2930,2930,0
|
|
20240926,135400,55321215,2930,2935,2935,2930,7
|
|
20240926,135300,55300690,2930,2930,2930,2930,0
|
|
20240926,135200,55300690,2930,2930,2930,2930,0
|
|
20240926,135100,55300690,2930,2930,2930,2930,0
|
|
20240926,135000,55300690,2930,2930,2930,2930,0
|
|
20240926,134900,55300690,2930,2930,2930,2930,0
|
|
20240926,134800,55300690,2930,2930,2930,2930,0
|
|
20240926,134700,55300690,2930,2930,2930,2930,0
|
|
20240926,134600,55300690,2930,2930,2930,2930,0
|
|
20240926,134500,55300690,2930,2930,2930,2930,49
|
|
20240926,134400,55157120,2930,2930,2930,2930,0
|
|
20240926,134300,55157120,2930,2930,2930,2930,0
|
|
20240926,134200,55157120,2930,2930,2930,2930,0
|
|
20240926,134100,55157120,2930,2930,2930,2930,0
|
|
20240926,134000,55157120,2930,2930,2930,2930,0
|
|
20240926,133900,55157120,2930,2930,2930,2930,0
|
|
20240926,133800,55157120,2930,2930,2930,2930,0
|
|
20240926,133700,55157120,2930,2930,2930,2930,1
|
|
20240926,133600,55154190,2930,2930,2930,2930,0
|
|
20240926,133500,55154190,2930,2930,2930,2930,0
|
|
20240926,133400,55154190,2930,2930,2930,2930,0
|
|
20240926,133300,55154190,2930,2930,2930,2930,0
|
|
20240926,133200,55154190,2930,2930,2930,2930,0
|
|
20240926,133100,55154190,2930,2930,2930,2930,6
|
|
20240926,133000,55136610,2925,2925,2925,2925,0
|
|
20240926,132900,55136610,2925,2925,2925,2925,0
|
|
20240926,132800,55136610,2925,2925,2925,2925,0
|
|
20240926,132700,55136610,2925,2925,2925,2925,100
|
|
20240926,132600,54844110,2930,2930,2930,2930,0
|
|
20240926,132500,54844110,2930,2925,2930,2925,1586
|
|
20240926,132400,50200055,2920,2920,2920,2920,0
|
|
20240926,132300,50200055,2920,2920,2920,2920,0
|
|
20240926,132200,50200055,2920,2920,2920,2920,0
|
|
20240926,132100,50200055,2920,2920,2920,2920,0
|
|
20240926,132000,50200055,2920,2920,2920,2920,0
|
|
20240926,131900,50200055,2920,2920,2920,2920,0
|
|
20240926,131800,50200055,2920,2920,2920,2920,0
|
|
20240926,131700,50200055,2920,2920,2920,2920,1
|
|
20240926,131600,50197135,2920,2920,2920,2920,2
|
|
20240926,131500,50191295,2920,2920,2920,2920,0
|
|
20240926,131400,50191295,2920,2920,2920,2920,0
|
|
20240926,131300,50191295,2920,2920,2920,2920,246
|
|
20240926,131200,49472975,2925,2925,2925,2925,0
|
|
20240926,131100,49472975,2925,2925,2925,2925,0
|
|
20240926,131000,49472975,2925,2925,2925,2925,2
|
|
20240926,130900,49467125,2925,2925,2925,2925,0
|
|
20240926,130800,49467125,2925,2925,2925,2925,17
|
|
20240926,130700,49417400,2925,2925,2925,2925,0
|
|
20240926,130600,49417400,2925,2925,2925,2925,0
|
|
20240926,130500,49417400,2925,2925,2925,2925,0
|
|
20240926,130400,49417400,2925,2925,2925,2925,0
|
|
20240926,130300,49417400,2925,2925,2925,2925,0
|
|
20240926,130200,49417400,2925,2925,2925,2925,12
|
|
20240926,130100,49382300,2925,2925,2925,2925,0
|
|
20240926,130000,49382300,2925,2925,2925,2925,0
|
|
20240926,125900,49382300,2925,2925,2925,2925,0
|
|
20240926,125800,49382300,2925,2925,2925,2925,0
|
|
20240926,125700,49382300,2925,2925,2925,2925,0
|
|
20240926,125600,49382300,2925,2925,2925,2925,0
|
|
20240926,125500,49382300,2925,2925,2925,2925,100
|
|
20240926,125400,49089800,2925,2925,2925,2925,286
|
|
20240926,125300,48253250,2920,2920,2920,2920,0
|
|
20240926,125200,48253250,2920,2920,2920,2920,33
|
|
20240926,125100,48156890,2920,2920,2920,2920,0
|
|
20240926,125000,48156890,2920,2920,2920,2920,0
|
|
20240926,124900,48156890,2920,2920,2920,2920,0
|
|
20240926,124800,48156890,2920,2920,2920,2920,10
|
|
20240926,124700,48127690,2925,2925,2925,2925,0
|
|
20240926,124600,48127690,2925,2925,2925,2925,0
|
|
20240926,124500,48127690,2925,2925,2925,2925,0
|
|
20240926,124400,48127690,2925,2925,2925,2925,0
|
|
20240926,124300,48127690,2925,2910,2925,2910,389
|
|
20240926,124200,46992585,2915,2915,2915,2915,0
|
|
20240926,124100,46992585,2915,2915,2915,2915,0
|
|
20240926,124000,46992585,2915,2915,2915,2915,0
|
|
20240926,123900,46992585,2915,2915,2915,2915,0
|
|
20240926,123800,46992585,2915,2915,2915,2915,236
|
|
20240926,123700,46304645,2915,2915,2915,2915,0
|
|
20240926,123600,46304645,2915,2915,2915,2915,0
|
|
20240926,123500,46304645,2915,2915,2915,2915,0
|
|
20240926,123400,46304645,2915,2915,2915,2915,1
|
|
20240926,123300,46301730,2910,2910,2910,2910,95
|
|
20240926,123200,46025280,2910,2910,2910,2910,9
|
|
20240926,123100,45999090,2910,2910,2910,2910,6
|
|
20240926,123000,45981630,2915,2915,2915,2915,0
|
|
20240926,122900,45981630,2915,2915,2915,2915,0
|
|
20240926,122800,45981630,2915,2915,2915,2915,0
|
|
20240926,122700,45981630,2915,2915,2915,2915,0
|
|
20240926,122600,45981630,2915,2915,2915,2915,0
|
|
20240926,122500,45981630,2915,2915,2915,2915,0
|
|
20240926,122400,45981630,2915,2915,2915,2915,0
|
|
20240926,122300,45981630,2915,2915,2915,2915,0
|
|
20240926,122200,45981630,2915,2915,2915,2915,0
|
|
20240926,122100,45981630,2915,2915,2915,2915,0
|
|
20240926,122000,45981630,2915,2915,2915,2915,0
|
|
20240926,121900,45981630,2915,2915,2915,2915,0
|
|
20240926,121800,45981630,2915,2915,2915,2915,0
|
|
20240926,121700,45981630,2915,2915,2915,2915,0
|
|
20240926,121600,45981630,2915,2915,2915,2915,0
|
|
20240926,121500,45981630,2915,2915,2915,2915,0
|
|
20240926,121400,45981630,2915,2915,2915,2915,0
|
|
20240926,121300,45981630,2915,2915,2915,2915,0
|
|
20240926,121200,45981630,2915,2915,2915,2915,2
|
|
20240926,121100,45975800,2915,2915,2915,2915,0
|
|
20240926,121000,45975800,2915,2915,2915,2915,1
|
|
20240926,120900,45972885,2905,2905,2905,2905,0
|
|
20240926,120800,45972885,2905,2905,2905,2905,5
|
|
20240926,120700,45958360,2915,2915,2915,2915,0
|
|
20240926,120600,45958360,2915,2915,2915,2915,5
|
|
20240926,120500,45943785,2915,2915,2915,2915,1
|
|
20240926,120400,45940870,2915,2915,2915,2915,0
|
|
20240926,120300,45940870,2915,2915,2915,2915,1
|
|
20240926,120200,45937955,2905,2905,2905,2905,0
|
|
20240926,120100,45937955,2905,2905,2905,2905,0
|
|
20240926,120000,45937955,2905,2905,2905,2905,0
|
|
20240926,115900,45937955,2905,2905,2905,2905,0
|
|
20240926,115800,45937955,2905,2905,2905,2905,0
|
|
20240926,115700,45937955,2905,2905,2905,2905,65
|
|
20240926,115600,45749130,2905,2905,2905,2905,329
|
|
20240926,115500,44793385,2905,2905,2905,2905,0
|
|
20240926,115400,44793385,2905,2905,2905,2905,0
|
|
20240926,115300,44793385,2905,2905,2905,2905,0
|
|
20240926,115200,44793385,2905,2905,2905,2905,0
|
|
20240926,115100,44793385,2905,2905,2905,2905,0
|
|
20240926,115000,44793385,2905,2905,2905,2905,0
|
|
20240926,114900,44793385,2905,2905,2905,2905,500
|
|
20240926,114800,43340885,2905,2905,2905,2905,0
|
|
20240926,114700,43340885,2905,2905,2905,2905,0
|
|
20240926,114600,43340885,2905,2905,2905,2905,94
|
|
20240926,114500,43067815,2905,2905,2905,2905,0
|
|
20240926,114400,43067815,2905,2905,2905,2905,0
|
|
20240926,114300,43067815,2905,2905,2905,2905,0
|
|
20240926,114200,43067815,2905,2905,2905,2905,0
|
|
20240926,114100,43067815,2905,2905,2905,2905,0
|
|
20240926,114000,43067815,2905,2905,2905,2905,0
|
|
20240926,113900,43067815,2905,2905,2905,2905,0
|
|
20240926,113800,43067815,2905,2905,2905,2905,0
|
|
20240926,113700,43067815,2905,2905,2905,2905,0
|
|
20240926,113600,43067815,2905,2905,2905,2905,0
|
|
20240926,113500,43067815,2905,2905,2905,2905,0
|
|
20240926,113400,43067815,2905,2905,2905,2905,0
|
|
20240926,113300,43067815,2905,2905,2905,2905,0
|
|
20240926,113200,43067815,2905,2905,2905,2905,0
|
|
20240926,113100,43067815,2905,2905,2905,2905,0
|
|
20240926,113000,43067815,2905,2905,2905,2905,0
|
|
20240926,112900,43067815,2905,2905,2905,2905,0
|
|
20240926,112800,43067815,2905,2905,2905,2905,0
|
|
20240926,112700,43067815,2905,2905,2905,2905,0
|
|
20240926,112600,43067815,2905,2915,2915,2905,660
|
|
20240926,112500,41150475,2915,2915,2915,2915,500
|
|
20240926,112400,39692975,2915,2915,2915,2915,0
|
|
20240926,112300,39692975,2915,2905,2915,2905,15
|
|
20240926,112200,39649390,2915,2915,2915,2915,1
|
|
20240926,112100,39646475,2910,2910,2910,2910,0
|
|
20240926,112000,39646475,2910,2910,2910,2910,104
|
|
20240926,111900,39343835,2910,2910,2910,2910,585
|
|
20240926,111800,37641485,2910,2915,2915,2910,196
|
|
20240926,111700,37070735,2925,2925,2925,2925,1
|
|
20240926,111600,37067810,2915,2915,2915,2915,0
|
|
20240926,111500,37067810,2915,2915,2915,2915,0
|
|
20240926,111400,37067810,2915,2915,2915,2915,0
|
|
20240926,111300,37067810,2915,2915,2915,2915,0
|
|
20240926,111200,37067810,2915,2915,2915,2915,1
|
|
20240926,111100,37064895,2915,2915,2915,2915,0
|
|
20240926,111000,37064895,2915,2915,2915,2915,0
|
|
20240926,110900,37064895,2915,2915,2915,2915,1
|
|
20240926,110800,37061980,2915,2915,2915,2915,0
|
|
20240926,110700,37061980,2915,2915,2915,2915,300
|
|
20240926,110600,36187480,2925,2925,2925,2925,0
|
|
20240926,110500,36187480,2925,2925,2925,2925,1
|
|
20240926,110400,36184555,2915,2915,2915,2915,0
|
|
20240926,110300,36184555,2915,2925,2925,2915,96
|
|
20240926,110200,35904705,2925,2925,2925,2925,0
|
|
20240926,110100,35904705,2925,2925,2925,2925,0
|
|
20240926,110000,35904705,2925,2925,2925,2925,703
|
|
20240926,105900,33848430,2925,2925,2925,2925,2
|
|
20240926,105800,33842580,2925,2925,2925,2925,500
|
|
20240926,105700,32380080,2925,2925,2925,2925,1
|
|
20240926,105600,32377155,2915,2920,2920,2915,300
|
|
20240926,105500,31502300,2915,2915,2915,2915,0
|
|
20240926,105400,31502300,2915,2915,2915,2915,0
|
|
20240926,105300,31502300,2915,2915,2915,2915,0
|
|
20240926,105200,31502300,2915,2915,2915,2915,0
|
|
20240926,105100,31502300,2915,2915,2915,2915,0
|
|
20240926,105000,31502300,2915,2920,2920,2915,7
|
|
20240926,104900,31481875,2925,2925,2925,2925,2
|
|
20240926,104800,31476025,2925,2925,2925,2925,0
|
|
20240926,104700,31476025,2925,2925,2925,2925,0
|
|
20240926,104600,31476025,2925,2925,2925,2925,0
|
|
20240926,104500,31476025,2925,2925,2925,2925,0
|
|
20240926,104400,31476025,2925,2925,2925,2925,0
|
|
20240926,104300,31476025,2925,2925,2925,2925,5
|
|
20240926,104200,31461400,2930,2930,2930,2930,0
|
|
20240926,104100,31461400,2930,2930,2930,2930,4
|
|
20240926,104000,31449680,2930,2930,2930,2930,0
|
|
20240926,103900,31449680,2930,2930,2930,2930,3
|
|
20240926,103800,31440890,2930,2930,2930,2930,0
|
|
20240926,103700,31440890,2930,2930,2930,2930,0
|
|
20240926,103600,31440890,2930,2930,2930,2930,0
|
|
20240926,103500,31440890,2930,2930,2930,2930,32
|
|
20240926,103400,31347130,2930,2930,2930,2930,1
|
|
20240926,103300,31344200,2930,2930,2930,2930,0
|
|
20240926,103200,31344200,2930,2930,2930,2930,0
|
|
20240926,103100,31344200,2930,2915,2930,2915,1329
|
|
20240926,103000,27470150,2915,2915,2915,2915,0
|
|
20240926,102900,27470150,2915,2915,2915,2915,0
|
|
20240926,102800,27470150,2915,2915,2915,2915,4
|
|
20240926,102700,27458490,2925,2925,2925,2925,0
|
|
20240926,102600,27458490,2925,2925,2925,2925,0
|
|
20240926,102500,27458490,2925,2925,2925,2925,1213
|
|
20240926,102400,23910465,2925,2925,2925,2925,35
|
|
20240926,102300,23808090,2925,2925,2925,2925,35
|
|
20240926,102200,23705715,2925,2925,2925,2925,0
|
|
20240926,102100,23705715,2925,2925,2925,2925,3
|
|
20240926,102000,23696940,2915,2915,2915,2915,50
|
|
20240926,101900,23551190,2920,2920,2920,2920,0
|
|
20240926,101800,23551190,2920,2920,2920,2920,3
|
|
20240926,101700,23542430,2915,2915,2915,2915,0
|
|
20240926,101600,23542430,2915,2915,2915,2915,35
|
|
20240926,101500,23440405,2915,2915,2915,2915,0
|
|
20240926,101400,23440405,2915,2915,2915,2915,0
|
|
20240926,101300,23440405,2915,2915,2915,2915,0
|
|
20240926,101200,23440405,2915,2920,2920,2915,266
|
|
20240926,101100,22664185,2920,2925,2925,2920,387
|
|
20240926,101000,21532460,2930,2930,2930,2930,0
|
|
20240926,100900,21532460,2930,2930,2930,2930,0
|
|
20240926,100800,21532460,2930,2930,2930,2930,0
|
|
20240926,100700,21532460,2930,2930,2930,2930,1
|
|
20240926,100600,21529530,2930,2930,2930,2930,1
|
|
20240926,100500,21526600,2930,2930,2930,2930,0
|
|
20240926,100400,21526600,2930,2930,2930,2930,0
|
|
20240926,100300,21526600,2930,2930,2930,2930,0
|
|
20240926,100200,21526600,2930,2930,2930,2930,0
|
|
20240926,100100,21526600,2930,2930,2930,2930,0
|
|
20240926,100000,21526600,2930,2930,2930,2930,462
|
|
20240926,095900,20172940,2940,2940,2940,2940,0
|
|
20240926,095800,20172940,2940,2940,2940,2940,144
|
|
20240926,095700,19749580,2940,2940,2940,2940,2
|
|
20240926,095600,19743700,2945,2945,2945,2945,0
|
|
20240926,095500,19743700,2945,2935,2945,2935,20
|
|
20240926,095400,19684990,2930,2930,2930,2930,30
|
|
20240926,095300,19597090,2930,2930,2930,2930,0
|
|
20240926,095200,19597090,2930,2930,2930,2930,196
|
|
20240926,095100,19022810,2930,2930,2930,2930,0
|
|
20240926,095000,19022810,2930,2930,2930,2930,0
|
|
20240926,094900,19022810,2930,2930,2930,2930,0
|
|
20240926,094800,19022810,2930,2930,2930,2930,95
|
|
20240926,094700,18744460,2940,2940,2940,2940,0
|
|
20240926,094600,18744460,2940,2940,2940,2940,0
|
|
20240926,094500,18744460,2940,2930,2940,2930,75
|
|
20240926,094400,18524130,2940,2940,2940,2940,0
|
|
20240926,094300,18524130,2940,2940,2940,2940,0
|
|
20240926,094200,18524130,2940,2940,2940,2935,605
|
|
20240926,094100,16745445,2940,2940,2940,2940,0
|
|
20240926,094000,16745445,2940,2945,2950,2940,1107
|
|
20240926,093900,13485825,2945,2945,2945,2945,1
|
|
20240926,093800,13482880,2945,2945,2945,2945,1
|
|
20240926,093700,13479935,2945,2945,2945,2945,4
|
|
20240926,093600,13468155,2945,2945,2945,2945,302
|
|
20240926,093500,12578765,2940,2940,2940,2940,39
|
|
20240926,093400,12464105,2945,2945,2945,2945,69
|
|
20240926,093300,12260900,2935,2940,2940,2935,6
|
|
20240926,093200,12243275,2945,2945,2945,2945,7
|
|
20240926,093100,12222660,2950,2950,2950,2950,0
|
|
20240926,093000,12222660,2950,2950,2950,2950,0
|
|
20240926,092900,12222660,2950,2950,2950,2950,50
|
|
20240926,092800,12075160,2950,2950,2950,2950,0
|
|
20240926,092700,12075160,2950,2940,2950,2940,4
|
|
20240926,092600,12063390,2940,2940,2940,2940,193
|
|
20240926,092500,11495970,2925,2925,2925,2925,0
|
|
20240926,092400,11495970,2925,2940,2940,2925,16
|
|
20240926,092300,11449020,2940,2935,2940,2935,2
|
|
20240926,092200,11443145,2930,2930,2930,2930,948
|
|
20240926,092100,8665505,2930,2930,2930,2930,35
|
|
20240926,092000,8562955,2930,2930,2930,2930,10
|
|
20240926,091900,8533655,2930,2930,2930,2930,343
|
|
20240926,091800,7528665,2930,2930,2930,2930,10
|
|
20240926,091700,7499365,2930,2930,2930,2930,50
|
|
20240926,091600,7352865,2925,2925,2925,2925,55
|
|
20240926,091500,7191990,2925,2925,2925,2925,0
|
|
20240926,091400,7191990,2925,2925,2925,2925,85
|
|
20240926,091300,6943365,2925,2925,2925,2925,0
|
|
20240926,091200,6943365,2925,2925,2925,2925,11
|
|
20240926,091100,6911190,2925,2910,2925,2910,233
|
|
20240926,091000,6231550,2910,2915,2915,2910,63
|
|
20240926,090900,6048215,2915,2920,2920,2915,312
|
|
20240926,090800,5138705,2915,2915,2915,2915,0
|
|
20240926,090700,5138705,2915,2915,2915,2915,30
|
|
20240926,090600,5051255,2915,2915,2915,2915,179
|
|
20240926,090500,4529470,2910,2910,2910,2910,0
|
|
20240926,090400,4529470,2910,2910,2910,2910,500
|
|
20240926,090300,3074470,2910,2910,2910,2910,13
|
|
20240926,090200,3036640,2925,2925,2925,2925,424
|
|
20240926,090100,1796440,2925,2930,2930,2925,167
|
|
20240926,090000,1307475,2925,2925,2925,2925,447
|