700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,203700,97378615,2935,2935,2935,2935,784
|
|
20240927,203600,97378615,2935,2935,2935,2935,0
|
|
20240927,203500,97378615,2935,2935,2935,2935,0
|
|
20240927,203400,97378615,2935,2935,2935,2935,0
|
|
20240927,203300,97378615,2935,2935,2935,2935,0
|
|
20240927,203200,97378615,2935,2935,2935,2935,0
|
|
20240927,203100,97378615,2935,2935,2935,2935,0
|
|
20240927,203000,97378615,2935,2935,2935,2935,0
|
|
20240927,202900,97378615,2935,2935,2935,2935,0
|
|
20240927,202800,97378615,2935,2935,2935,2935,0
|
|
20240927,202700,97378615,2935,2935,2935,2935,0
|
|
20240927,202600,97378615,2935,2935,2935,2935,0
|
|
20240927,202500,97378615,2935,2935,2935,2935,0
|
|
20240927,202400,97378615,2935,2935,2935,2935,0
|
|
20240927,202300,97378615,2935,2935,2935,2935,0
|
|
20240927,202200,97378615,2935,2935,2935,2935,0
|
|
20240927,202100,97378615,2935,2935,2935,2935,0
|
|
20240927,202000,97378615,2935,2935,2935,2935,0
|
|
20240927,201900,97378615,2935,2935,2935,2935,0
|
|
20240927,201800,97378615,2935,2935,2935,2935,0
|
|
20240927,201700,97378615,2935,2935,2935,2935,0
|
|
20240927,201600,97378615,2935,2935,2935,2935,0
|
|
20240927,201500,97378615,2935,2935,2935,2935,0
|
|
20240927,201400,97378615,2935,2935,2935,2935,0
|
|
20240927,201300,97378615,2935,2935,2935,2935,0
|
|
20240927,201200,97378615,2935,2935,2935,2935,0
|
|
20240927,201100,97378615,2935,2935,2935,2935,0
|
|
20240927,201000,97378615,2935,2935,2935,2935,0
|
|
20240927,200900,97378615,2935,2935,2935,2935,0
|
|
20240927,200800,97378615,2935,2935,2935,2935,0
|
|
20240927,200700,97378615,2935,2935,2935,2935,784
|
|
20240927,200600,97378615,2935,2935,2935,2935,0
|
|
20240927,200500,97378615,2935,2935,2935,2935,0
|
|
20240927,200400,97378615,2935,2935,2935,2935,0
|
|
20240927,200300,97378615,2935,2935,2935,2935,0
|
|
20240927,200200,97378615,2935,2935,2935,2935,0
|
|
20240927,200100,97378615,2935,2935,2935,2935,0
|
|
20240927,200000,97378615,2935,2935,2935,2935,0
|
|
20240927,195900,97378615,2935,2935,2935,2935,0
|
|
20240927,195800,97378615,2935,2935,2935,2935,0
|
|
20240927,195700,97378615,2935,2935,2935,2935,0
|
|
20240927,195600,97378615,2935,2935,2935,2935,0
|
|
20240927,195500,97378615,2935,2935,2935,2935,0
|
|
20240927,195400,97378615,2935,2935,2935,2935,0
|
|
20240927,195300,97378615,2935,2935,2935,2935,0
|
|
20240927,195200,97378615,2935,2935,2935,2935,0
|
|
20240927,195100,97378615,2935,2935,2935,2935,0
|
|
20240927,195000,97378615,2935,2935,2935,2935,0
|
|
20240927,194900,97378615,2935,2935,2935,2935,0
|
|
20240927,194800,97378615,2935,2935,2935,2935,0
|
|
20240927,194700,97378615,2935,2935,2935,2935,0
|
|
20240927,194600,97378615,2935,2935,2935,2935,0
|
|
20240927,194500,97378615,2935,2935,2935,2935,0
|
|
20240927,194400,97378615,2935,2935,2935,2935,0
|
|
20240927,194300,97378615,2935,2935,2935,2935,0
|
|
20240927,194200,97378615,2935,2935,2935,2935,0
|
|
20240927,194100,97378615,2935,2935,2935,2935,0
|
|
20240927,194000,97378615,2935,2935,2935,2935,0
|
|
20240927,193900,97378615,2935,2935,2935,2935,0
|
|
20240927,193800,97378615,2935,2935,2935,2935,0
|
|
20240927,193700,97378615,2935,2935,2935,2935,784
|
|
20240927,193600,97378615,2935,2935,2935,2935,0
|
|
20240927,193500,97378615,2935,2935,2935,2935,0
|
|
20240927,193400,97378615,2935,2935,2935,2935,0
|
|
20240927,193300,97378615,2935,2935,2935,2935,0
|
|
20240927,193200,97378615,2935,2935,2935,2935,0
|
|
20240927,193100,97378615,2935,2935,2935,2935,0
|
|
20240927,193000,97378615,2935,2935,2935,2935,0
|
|
20240927,192900,97378615,2935,2935,2935,2935,0
|
|
20240927,192800,97378615,2935,2935,2935,2935,0
|
|
20240927,192700,97378615,2935,2935,2935,2935,0
|
|
20240927,192600,97378615,2935,2935,2935,2935,0
|
|
20240927,192500,97378615,2935,2935,2935,2935,0
|
|
20240927,192400,97378615,2935,2935,2935,2935,0
|
|
20240927,192300,97378615,2935,2935,2935,2935,0
|
|
20240927,192200,97378615,2935,2935,2935,2935,0
|
|
20240927,192100,97378615,2935,2935,2935,2935,0
|
|
20240927,192000,97378615,2935,2935,2935,2935,0
|
|
20240927,191900,97378615,2935,2935,2935,2935,0
|
|
20240927,191800,97378615,2935,2935,2935,2935,0
|
|
20240927,191700,97378615,2935,2935,2935,2935,0
|
|
20240927,191600,97378615,2935,2935,2935,2935,0
|
|
20240927,191500,97378615,2935,2935,2935,2935,0
|
|
20240927,191400,97378615,2935,2935,2935,2935,0
|
|
20240927,191300,97378615,2935,2935,2935,2935,0
|
|
20240927,191200,97378615,2935,2935,2935,2935,0
|
|
20240927,191100,97378615,2935,2935,2935,2935,0
|
|
20240927,191000,97378615,2935,2935,2935,2935,0
|
|
20240927,190900,97378615,2935,2935,2935,2935,0
|
|
20240927,190800,97378615,2935,2935,2935,2935,0
|
|
20240927,190700,97378615,2935,2935,2935,2935,784
|
|
20240927,190600,97378615,2935,2935,2935,2935,0
|
|
20240927,190500,97378615,2935,2935,2935,2935,0
|
|
20240927,190400,97378615,2935,2935,2935,2935,0
|
|
20240927,190300,97378615,2935,2935,2935,2935,0
|
|
20240927,190200,97378615,2935,2935,2935,2935,0
|
|
20240927,190100,97378615,2935,2935,2935,2935,0
|
|
20240927,190000,97378615,2935,2935,2935,2935,0
|
|
20240927,185900,97378615,2935,2935,2935,2935,0
|
|
20240927,185800,97378615,2935,2935,2935,2935,0
|
|
20240927,185700,97378615,2935,2935,2935,2935,0
|
|
20240927,185600,97378615,2935,2935,2935,2935,0
|
|
20240927,185500,97378615,2935,2935,2935,2935,0
|
|
20240927,185400,97378615,2935,2935,2935,2935,0
|
|
20240927,185300,97378615,2935,2935,2935,2935,0
|
|
20240927,185200,97378615,2935,2935,2935,2935,0
|
|
20240927,185100,97378615,2935,2935,2935,2935,0
|
|
20240927,185000,97378615,2935,2935,2935,2935,0
|
|
20240927,184900,97378615,2935,2935,2935,2935,0
|
|
20240927,184800,97378615,2935,2935,2935,2935,0
|
|
20240927,184700,97378615,2935,2935,2935,2935,0
|
|
20240927,184600,97378615,2935,2935,2935,2935,0
|
|
20240927,184500,97378615,2935,2935,2935,2935,0
|
|
20240927,184400,97378615,2935,2935,2935,2935,0
|
|
20240927,184300,97378615,2935,2935,2935,2935,0
|
|
20240927,184200,97378615,2935,2935,2935,2935,0
|
|
20240927,184100,97378615,2935,2935,2935,2935,0
|
|
20240927,184000,97378615,2935,2935,2935,2935,0
|
|
20240927,183900,97378615,2935,2935,2935,2935,0
|
|
20240927,183800,97378615,2935,2935,2935,2935,0
|
|
20240927,183700,97378615,2935,2935,2935,2935,784
|
|
20240927,183600,97378615,2935,2935,2935,2935,0
|
|
20240927,183500,97378615,2935,2935,2935,2935,0
|
|
20240927,183400,97378615,2935,2935,2935,2935,0
|
|
20240927,183300,97378615,2935,2935,2935,2935,0
|
|
20240927,183200,97378615,2935,2935,2935,2935,0
|
|
20240927,183100,97378615,2935,2935,2935,2935,0
|
|
20240927,183000,97378615,2935,2935,2935,2935,0
|
|
20240927,182900,97378615,2935,2935,2935,2935,0
|
|
20240927,182800,97378615,2935,2935,2935,2935,0
|
|
20240927,182700,97378615,2935,2935,2935,2935,0
|
|
20240927,182600,97378615,2935,2935,2935,2935,0
|
|
20240927,182500,97378615,2935,2935,2935,2935,0
|
|
20240927,182400,97378615,2935,2935,2935,2935,0
|
|
20240927,182300,97378615,2935,2935,2935,2935,0
|
|
20240927,182200,97378615,2935,2935,2935,2935,0
|
|
20240927,182100,97378615,2935,2935,2935,2935,0
|
|
20240927,182000,97378615,2935,2935,2935,2935,0
|
|
20240927,181900,97378615,2935,2935,2935,2935,0
|
|
20240927,181800,97378615,2935,2935,2935,2935,0
|
|
20240927,181700,97378615,2935,2935,2935,2935,0
|
|
20240927,181600,97378615,2935,2935,2935,2935,0
|
|
20240927,181500,97378615,2935,2935,2935,2935,0
|
|
20240927,181400,97378615,2935,2935,2935,2935,0
|
|
20240927,181300,97378615,2935,2935,2935,2935,0
|
|
20240927,181200,97378615,2935,2935,2935,2935,0
|
|
20240927,181100,97378615,2935,2935,2935,2935,0
|
|
20240927,181000,97378615,2935,2935,2935,2935,0
|
|
20240927,180900,97378615,2935,2935,2935,2935,0
|
|
20240927,180800,97378615,2935,2935,2935,2935,0
|
|
20240927,180700,97378615,2935,2935,2935,2935,784
|
|
20240927,180600,97378615,2935,2935,2935,2935,0
|
|
20240927,180500,97378615,2935,2935,2935,2935,0
|
|
20240927,180400,97378615,2935,2935,2935,2935,0
|
|
20240927,180300,97378615,2935,2935,2935,2935,0
|
|
20240927,180200,97378615,2935,2935,2935,2935,0
|
|
20240927,180100,97378615,2935,2935,2935,2935,0
|
|
20240927,180000,97378615,2935,2935,2935,2935,0
|
|
20240927,175900,97378615,2935,2935,2935,2935,0
|
|
20240927,175800,97378615,2935,2935,2935,2935,0
|
|
20240927,175700,97378615,2935,2935,2935,2935,0
|
|
20240927,175600,97378615,2935,2935,2935,2935,0
|
|
20240927,175500,97378615,2935,2935,2935,2935,0
|
|
20240927,175400,97378615,2935,2935,2935,2935,0
|
|
20240927,175300,97378615,2935,2935,2935,2935,0
|
|
20240927,175200,97378615,2935,2935,2935,2935,0
|
|
20240927,175100,97378615,2935,2935,2935,2935,0
|
|
20240927,175000,97378615,2935,2935,2935,2935,0
|
|
20240927,174900,97378615,2935,2935,2935,2935,0
|
|
20240927,174800,97378615,2935,2935,2935,2935,0
|
|
20240927,174700,97378615,2935,2935,2935,2935,0
|
|
20240927,174600,97378615,2935,2935,2935,2935,0
|
|
20240927,174500,97378615,2935,2935,2935,2935,0
|
|
20240927,174400,97378615,2935,2935,2935,2935,0
|
|
20240927,174300,97378615,2935,2935,2935,2935,0
|
|
20240927,174200,97378615,2935,2935,2935,2935,0
|
|
20240927,174100,97378615,2935,2935,2935,2935,0
|
|
20240927,174000,97378615,2935,2935,2935,2935,0
|
|
20240927,173900,97378615,2935,2935,2935,2935,0
|
|
20240927,173800,97378615,2935,2935,2935,2935,0
|
|
20240927,173700,97378615,2935,2935,2935,2935,784
|
|
20240927,173600,97378615,2935,2935,2935,2935,0
|
|
20240927,173500,97378615,2935,2935,2935,2935,0
|
|
20240927,173400,97378615,2935,2935,2935,2935,0
|
|
20240927,173300,97378615,2935,2935,2935,2935,0
|
|
20240927,173200,97378615,2935,2935,2935,2935,0
|
|
20240927,173100,97378615,2935,2935,2935,2935,0
|
|
20240927,173000,97378615,2935,2935,2935,2935,0
|
|
20240927,172900,97378615,2935,2935,2935,2935,0
|
|
20240927,172800,97378615,2935,2935,2935,2935,0
|
|
20240927,172700,97378615,2935,2935,2935,2935,0
|
|
20240927,172600,97378615,2935,2935,2935,2935,0
|
|
20240927,172500,97378615,2935,2935,2935,2935,0
|
|
20240927,172400,97378615,2935,2935,2935,2935,0
|
|
20240927,172300,97378615,2935,2935,2935,2935,0
|
|
20240927,172200,97378615,2935,2935,2935,2935,0
|
|
20240927,172100,97378615,2935,2935,2935,2935,0
|
|
20240927,172000,97378615,2935,2935,2935,2935,0
|
|
20240927,171900,97378615,2935,2935,2935,2935,0
|
|
20240927,171800,97378615,2935,2935,2935,2935,0
|
|
20240927,171700,97378615,2935,2935,2935,2935,0
|
|
20240927,171600,97378615,2935,2935,2935,2935,0
|
|
20240927,171500,97378615,2935,2935,2935,2935,0
|
|
20240927,171400,97378615,2935,2935,2935,2935,0
|
|
20240927,171300,97378615,2935,2935,2935,2935,0
|
|
20240927,171200,97378615,2935,2935,2935,2935,0
|
|
20240927,171100,97378615,2935,2935,2935,2935,0
|
|
20240927,171000,97378615,2935,2935,2935,2935,0
|
|
20240927,170900,97378615,2935,2935,2935,2935,0
|
|
20240927,170800,97378615,2935,2935,2935,2935,0
|
|
20240927,170700,97378615,2935,2935,2935,2935,784
|
|
20240927,170600,97378615,2935,2935,2935,2935,0
|
|
20240927,170500,97378615,2935,2935,2935,2935,0
|
|
20240927,170400,97378615,2935,2935,2935,2935,0
|
|
20240927,170300,97378615,2935,2935,2935,2935,0
|
|
20240927,170200,97378615,2935,2935,2935,2935,0
|
|
20240927,170100,97378615,2935,2935,2935,2935,0
|
|
20240927,170000,97378615,2935,2935,2935,2935,0
|
|
20240927,165900,97378615,2935,2935,2935,2935,0
|
|
20240927,165800,97378615,2935,2935,2935,2935,0
|
|
20240927,165700,97378615,2935,2935,2935,2935,0
|
|
20240927,165600,97378615,2935,2935,2935,2935,0
|
|
20240927,165500,97378615,2935,2935,2935,2935,0
|
|
20240927,165400,97378615,2935,2935,2935,2935,0
|
|
20240927,165300,97378615,2935,2935,2935,2935,0
|
|
20240927,165200,97378615,2935,2935,2935,2935,0
|
|
20240927,165100,97378615,2935,2935,2935,2935,0
|
|
20240927,165000,97378615,2935,2935,2935,2935,0
|
|
20240927,164900,97378615,2935,2935,2935,2935,0
|
|
20240927,164800,97378615,2935,2935,2935,2935,0
|
|
20240927,164700,97378615,2935,2935,2935,2935,0
|
|
20240927,164600,97378615,2935,2935,2935,2935,0
|
|
20240927,164500,97378615,2935,2935,2935,2935,0
|
|
20240927,164400,97378615,2935,2935,2935,2935,0
|
|
20240927,164300,97378615,2935,2935,2935,2935,0
|
|
20240927,164200,97378615,2935,2935,2935,2935,0
|
|
20240927,164100,97378615,2935,2935,2935,2935,0
|
|
20240927,164000,97378615,2935,2935,2935,2935,0
|
|
20240927,163900,97378615,2935,2935,2935,2935,0
|
|
20240927,163800,97378615,2935,2935,2935,2935,0
|
|
20240927,163700,97378615,2935,2935,2935,2935,784
|
|
20240927,163600,97378615,2935,2935,2935,2935,0
|
|
20240927,163500,97378615,2935,2935,2935,2935,0
|
|
20240927,163400,97378615,2935,2935,2935,2935,0
|
|
20240927,163300,97378615,2935,2935,2935,2935,0
|
|
20240927,163200,97378615,2935,2935,2935,2935,0
|
|
20240927,163100,97378615,2935,2935,2935,2935,0
|
|
20240927,163000,97378615,2935,2935,2935,2935,0
|
|
20240927,162900,97378615,2935,2935,2935,2935,0
|
|
20240927,162800,97378615,2935,2935,2935,2935,0
|
|
20240927,162700,97378615,2935,2935,2935,2935,0
|
|
20240927,162600,97378615,2935,2935,2935,2935,0
|
|
20240927,162500,97378615,2935,2935,2935,2935,0
|
|
20240927,162400,97378615,2935,2935,2935,2935,0
|
|
20240927,162300,97378615,2935,2935,2935,2935,0
|
|
20240927,162200,97378615,2935,2935,2935,2935,0
|
|
20240927,162100,97378615,2935,2935,2935,2935,0
|
|
20240927,162000,97378615,2935,2935,2935,2935,0
|
|
20240927,161900,97378615,2935,2935,2935,2935,0
|
|
20240927,161800,97378615,2935,2935,2935,2935,0
|
|
20240927,161700,97378615,2935,2935,2935,2935,0
|
|
20240927,161600,97378615,2935,2935,2935,2935,0
|
|
20240927,161500,97378615,2935,2935,2935,2935,0
|
|
20240927,161400,97378615,2935,2935,2935,2935,0
|
|
20240927,161300,97378615,2935,2935,2935,2935,0
|
|
20240927,161200,97378615,2935,2935,2935,2935,0
|
|
20240927,161100,97378615,2935,2935,2935,2935,0
|
|
20240927,161000,97378615,2935,2935,2935,2935,0
|
|
20240927,160900,97378615,2935,2935,2935,2935,0
|
|
20240927,160800,97378615,2935,2935,2935,2935,0
|
|
20240927,160700,97378615,2935,2935,2935,2935,784
|
|
20240927,160600,97378615,2935,2935,2935,2935,0
|
|
20240927,160500,97378615,2935,2935,2935,2935,0
|
|
20240927,160400,97378615,2935,2935,2935,2935,0
|
|
20240927,160300,97378615,2935,2935,2935,2935,0
|
|
20240927,160200,97378615,2935,2935,2935,2935,0
|
|
20240927,160100,97378615,2935,2935,2935,2935,0
|
|
20240927,160000,97378615,2935,2935,2935,2935,0
|
|
20240927,155900,97378615,2935,2935,2935,2935,0
|
|
20240927,155800,97378615,2935,2935,2935,2935,0
|
|
20240927,155700,97378615,2935,2935,2935,2935,0
|
|
20240927,155600,97378615,2935,2935,2935,2935,0
|
|
20240927,155500,97378615,2935,2935,2935,2935,0
|
|
20240927,155400,97378615,2935,2935,2935,2935,0
|
|
20240927,155300,97378615,2935,2935,2935,2935,0
|
|
20240927,155200,97378615,2935,2935,2935,2935,0
|
|
20240927,155100,97378615,2935,2935,2935,2935,0
|
|
20240927,155000,97378615,2935,2935,2935,2935,0
|
|
20240927,154900,97378615,2935,2935,2935,2935,0
|
|
20240927,154800,97378615,2935,2935,2935,2935,0
|
|
20240927,154700,97378615,2935,2935,2935,2935,0
|
|
20240927,154600,97378615,2935,2935,2935,2935,0
|
|
20240927,154500,97378615,2935,2935,2935,2935,0
|
|
20240927,154400,97378615,2935,2935,2935,2935,0
|
|
20240927,154300,97378615,2935,2935,2935,2935,0
|
|
20240927,154200,97378615,2935,2935,2935,2935,0
|
|
20240927,154100,97378615,2935,2935,2935,2935,0
|
|
20240927,154000,97378615,2935,2935,2935,2935,0
|
|
20240927,153900,97378615,2935,2935,2935,2935,0
|
|
20240927,153800,97378615,2935,2935,2935,2935,0
|
|
20240927,153700,97378615,2935,2935,2935,2935,784
|
|
20240927,153600,97378615,2935,2935,2935,2935,0
|
|
20240927,153500,97378615,2935,2935,2935,2935,0
|
|
20240927,153400,97378615,2935,2935,2935,2935,0
|
|
20240927,153300,97378615,2935,2935,2935,2935,0
|
|
20240927,153200,97378615,2935,2935,2935,2935,0
|
|
20240927,153100,97378615,2935,2935,2935,2935,0
|
|
20240927,153000,97378615,2935,2935,2935,2935,784
|
|
20240927,152900,95077575,2940,2940,2940,2940,0
|
|
20240927,152800,95077575,2940,2940,2940,2940,0
|
|
20240927,152700,95077575,2940,2940,2940,2940,0
|
|
20240927,152600,95077575,2940,2940,2940,2940,0
|
|
20240927,152500,95077575,2940,2940,2940,2940,0
|
|
20240927,152400,95077575,2940,2940,2940,2940,0
|
|
20240927,152300,95077575,2940,2940,2940,2940,0
|
|
20240927,152200,95077575,2940,2940,2940,2940,0
|
|
20240927,152100,95077575,2940,2940,2940,2940,0
|
|
20240927,152000,95077575,2940,2940,2940,2940,0
|
|
20240927,151900,95077575,2940,2945,2965,2935,2010
|
|
20240927,151800,89170880,2965,2965,2965,2965,0
|
|
20240927,151700,89170880,2965,2965,2965,2965,0
|
|
20240927,151600,89170880,2965,2965,2965,2965,0
|
|
20240927,151500,89170880,2965,2965,2965,2965,1
|
|
20240927,151400,89167915,2945,2945,2945,2945,157
|
|
20240927,151300,88705550,2945,2945,2945,2945,0
|
|
20240927,151200,88705550,2945,2945,2945,2945,0
|
|
20240927,151100,88705550,2945,2945,2950,2945,160
|
|
20240927,151000,88234140,2950,2950,2950,2950,0
|
|
20240927,150900,88234140,2950,2950,2950,2950,0
|
|
20240927,150800,88234140,2950,2950,2950,2950,0
|
|
20240927,150700,88234140,2950,2950,2950,2950,0
|
|
20240927,150600,88234140,2950,2950,2950,2950,100
|
|
20240927,150500,87939140,2950,2950,2950,2950,0
|
|
20240927,150400,87939140,2950,2950,2950,2950,0
|
|
20240927,150300,87939140,2950,2950,2950,2950,0
|
|
20240927,150200,87939140,2950,2950,2950,2950,16
|
|
20240927,150100,87891940,2965,2965,2965,2965,0
|
|
20240927,150000,87891940,2965,2965,2965,2965,1
|
|
20240927,145900,87888975,2945,2945,2945,2945,0
|
|
20240927,145800,87888975,2945,2945,2945,2945,0
|
|
20240927,145700,87888975,2945,2945,2945,2945,1100
|
|
20240927,145600,84649475,2945,2945,2945,2945,100
|
|
20240927,145500,84354975,2970,2965,2970,2965,2
|
|
20240927,145400,84349040,2945,2945,2945,2945,0
|
|
20240927,145300,84349040,2945,2945,2945,2945,137
|
|
20240927,145200,83945575,2970,2970,2970,2970,0
|
|
20240927,145100,83945575,2970,2970,2970,2970,0
|
|
20240927,145000,83945575,2970,2970,2970,2970,0
|
|
20240927,144900,83945575,2970,2970,2970,2970,0
|
|
20240927,144800,83945575,2970,2970,2970,2970,0
|
|
20240927,144700,83945575,2970,2970,2970,2970,1
|
|
20240927,144600,83942605,2945,2945,2945,2945,0
|
|
20240927,144500,83942605,2945,2945,2945,2945,115
|
|
20240927,144400,83603930,2970,2970,2970,2970,0
|
|
20240927,144300,83603930,2970,2970,2970,2970,0
|
|
20240927,144200,83603930,2970,2970,2970,2970,0
|
|
20240927,144100,83603930,2970,2970,2970,2970,0
|
|
20240927,144000,83603930,2970,2970,2970,2970,0
|
|
20240927,143900,83603930,2970,2970,2970,2970,0
|
|
20240927,143800,83603930,2970,2970,2970,2970,2
|
|
20240927,143700,83597990,2945,2950,2950,2945,1310
|
|
20240927,143600,79735435,2950,2950,2950,2950,0
|
|
20240927,143500,79735435,2950,2950,2950,2950,0
|
|
20240927,143400,79735435,2950,2950,2950,2950,0
|
|
20240927,143300,79735435,2950,2950,2950,2950,0
|
|
20240927,143200,79735435,2950,2950,2950,2950,0
|
|
20240927,143100,79735435,2950,2950,2950,2950,430
|
|
20240927,143000,78466935,2950,2950,2950,2950,0
|
|
20240927,142900,78466935,2950,2950,2950,2950,0
|
|
20240927,142800,78466935,2950,2950,2950,2950,0
|
|
20240927,142700,78466935,2950,2965,2965,2950,1023
|
|
20240927,142600,75446035,2975,2975,2975,2975,0
|
|
20240927,142500,75446035,2975,2975,2975,2975,0
|
|
20240927,142400,75446035,2975,2975,2975,2975,0
|
|
20240927,142300,75446035,2975,2975,2975,2975,0
|
|
20240927,142200,75446035,2975,2975,2975,2975,50
|
|
20240927,142100,75297285,2975,2975,2975,2975,20
|
|
20240927,142000,75237785,2970,2970,2970,2970,1643
|
|
20240927,141900,70358075,2975,2975,2975,2975,0
|
|
20240927,141800,70358075,2975,2975,2975,2975,36
|
|
20240927,141700,70250975,2975,2985,2985,2975,99
|
|
20240927,141600,69956300,2980,2980,2980,2980,0
|
|
20240927,141500,69956300,2980,2980,2980,2980,0
|
|
20240927,141400,69956300,2980,2980,2980,2980,0
|
|
20240927,141300,69956300,2980,2980,2980,2980,0
|
|
20240927,141200,69956300,2980,2980,2980,2980,0
|
|
20240927,141100,69956300,2980,2980,2980,2980,1424
|
|
20240927,141000,65712780,2990,2990,2990,2990,1
|
|
20240927,140900,65709790,2980,2980,2980,2980,56
|
|
20240927,140800,65542910,2980,2980,2980,2980,0
|
|
20240927,140700,65542910,2980,2980,2980,2980,50
|
|
20240927,140600,65393910,2990,2990,2990,2990,1
|
|
20240927,140500,65390920,2985,2985,2985,2985,2
|
|
20240927,140400,65384950,2995,2995,2995,2995,0
|
|
20240927,140300,65384950,2995,2995,2995,2995,9
|
|
20240927,140200,65357995,2995,2995,2995,2995,0
|
|
20240927,140100,65357995,2995,2995,2995,2995,0
|
|
20240927,140000,65357995,2995,2995,2995,2995,1
|
|
20240927,135900,65355000,2980,2985,2985,2980,340
|
|
20240927,135800,64341275,2990,2990,2990,2990,0
|
|
20240927,135700,64341275,2990,2990,2990,2990,1110
|
|
20240927,135600,61022375,2995,2995,2995,2995,0
|
|
20240927,135500,61022375,2995,2995,2995,2995,0
|
|
20240927,135400,61022375,2995,2995,2995,2995,1345
|
|
20240927,135300,56994100,2995,3000,3000,2995,32
|
|
20240927,135200,56898225,3000,2995,3000,2995,1247
|
|
20240927,135100,53157325,3000,3000,3000,3000,0
|
|
20240927,135000,53157325,3000,3000,3000,3000,0
|
|
20240927,134900,53157325,3000,3000,3000,3000,2
|
|
20240927,134800,53151325,3000,3000,3000,3000,0
|
|
20240927,134700,53151325,3000,3000,3000,3000,3
|
|
20240927,134600,53142325,2995,2995,2995,2995,86
|
|
20240927,134500,52884755,3000,3000,3000,3000,2
|
|
20240927,134400,52878755,2995,2995,2995,2995,499
|
|
20240927,134300,51384250,2995,2995,2995,2995,0
|
|
20240927,134200,51384250,2995,2995,2995,2995,109
|
|
20240927,134100,51057795,2985,2985,2985,2985,0
|
|
20240927,134000,51057795,2985,2985,2985,2985,0
|
|
20240927,133900,51057795,2985,2985,2985,2985,0
|
|
20240927,133800,51057795,2985,2985,2985,2985,0
|
|
20240927,133700,51057795,2985,2985,2985,2985,0
|
|
20240927,133600,51057795,2985,2985,2985,2985,0
|
|
20240927,133500,51057795,2985,2985,2985,2985,0
|
|
20240927,133400,51057795,2985,2985,2985,2985,1
|
|
20240927,133300,51054810,2990,2990,2990,2990,0
|
|
20240927,133200,51054810,2990,2990,2990,2990,0
|
|
20240927,133100,51054810,2990,2990,2990,2990,252
|
|
20240927,133000,50301330,2990,2990,2990,2990,1016
|
|
20240927,132900,47263490,2990,2985,2990,2985,145
|
|
20240927,132800,46830630,2980,2980,2980,2980,0
|
|
20240927,132700,46830630,2980,2980,2980,2980,257
|
|
20240927,132600,46064770,2980,2980,2980,2980,255
|
|
20240927,132500,45304870,2975,2970,2975,2970,6
|
|
20240927,132400,45287045,2975,2975,2975,2975,0
|
|
20240927,132300,45287045,2975,2975,2975,2975,0
|
|
20240927,132200,45287045,2975,2975,2975,2975,0
|
|
20240927,132100,45287045,2975,2980,2980,2975,7
|
|
20240927,132000,45266200,2980,2980,2980,2980,0
|
|
20240927,131900,45266200,2980,2980,2980,2980,0
|
|
20240927,131800,45266200,2980,2980,2980,2980,0
|
|
20240927,131700,45266200,2980,2980,2980,2980,0
|
|
20240927,131600,45266200,2980,2975,2980,2975,515
|
|
20240927,131500,43731505,2975,2975,2975,2975,5
|
|
20240927,131400,43716630,2970,2970,2970,2970,0
|
|
20240927,131300,43716630,2970,2970,2970,2970,2
|
|
20240927,131200,43710690,2970,2970,2970,2970,0
|
|
20240927,131100,43710690,2970,2970,2970,2970,0
|
|
20240927,131000,43710690,2970,2970,2970,2970,27
|
|
20240927,130900,43630500,2970,2970,2970,2970,248
|
|
20240927,130800,42893940,2970,2970,2970,2970,0
|
|
20240927,130700,42893940,2970,2970,2970,2970,0
|
|
20240927,130600,42893940,2970,2970,2970,2970,15
|
|
20240927,130500,42849390,2965,2965,2965,2965,0
|
|
20240927,130400,42849390,2965,2965,2965,2965,0
|
|
20240927,130300,42849390,2965,2965,2965,2965,0
|
|
20240927,130200,42849390,2965,2965,2965,2965,15
|
|
20240927,130100,42804915,2945,2945,2945,2945,0
|
|
20240927,130000,42804915,2945,2945,2945,2945,0
|
|
20240927,125900,42804915,2945,2945,2945,2945,0
|
|
20240927,125800,42804915,2945,2945,2945,2945,0
|
|
20240927,125700,42804915,2945,2945,2945,2945,50
|
|
20240927,125600,42657665,2945,2945,2945,2945,0
|
|
20240927,125500,42657665,2945,2945,2945,2945,1
|
|
20240927,125400,42654720,2960,2960,2960,2960,0
|
|
20240927,125300,42654720,2960,2960,2960,2960,0
|
|
20240927,125200,42654720,2960,2960,2960,2960,0
|
|
20240927,125100,42654720,2960,2960,2960,2960,0
|
|
20240927,125000,42654720,2960,2960,2960,2960,0
|
|
20240927,124900,42654720,2960,2960,2960,2960,0
|
|
20240927,124800,42654720,2960,2960,2960,2960,0
|
|
20240927,124700,42654720,2960,2960,2960,2960,20
|
|
20240927,124600,42595520,2965,2965,2965,2965,0
|
|
20240927,124500,42595520,2965,2965,2965,2965,0
|
|
20240927,124400,42595520,2965,2965,2965,2965,10
|
|
20240927,124300,42565870,2965,2965,2965,2965,0
|
|
20240927,124200,42565870,2965,2965,2965,2965,0
|
|
20240927,124100,42565870,2965,2965,2965,2965,0
|
|
20240927,124000,42565870,2965,2965,2965,2965,0
|
|
20240927,123900,42565870,2965,2965,2965,2965,0
|
|
20240927,123800,42565870,2965,2965,2965,2965,0
|
|
20240927,123700,42565870,2965,2965,2965,2965,0
|
|
20240927,123600,42565870,2965,2965,2965,2965,0
|
|
20240927,123500,42565870,2965,2965,2965,2965,0
|
|
20240927,123400,42565870,2965,2965,2965,2965,4
|
|
20240927,123300,42554010,2970,2970,2970,2970,0
|
|
20240927,123200,42554010,2970,2955,2970,2955,52
|
|
20240927,123100,42399790,2945,2945,2945,2945,186
|
|
20240927,123000,41852020,2950,2950,2950,2950,7
|
|
20240927,122900,41831370,2955,2955,2955,2955,0
|
|
20240927,122800,41831370,2955,2955,2955,2955,0
|
|
20240927,122700,41831370,2955,2955,2955,2955,3
|
|
20240927,122600,41822505,2955,2955,2955,2955,0
|
|
20240927,122500,41822505,2955,2955,2955,2955,13
|
|
20240927,122400,41784090,2960,2960,2960,2960,8
|
|
20240927,122300,41760410,2960,2960,2960,2960,0
|
|
20240927,122200,41760410,2960,2960,2960,2960,5
|
|
20240927,122100,41745610,2960,2960,2960,2960,0
|
|
20240927,122000,41745610,2960,2960,2960,2960,0
|
|
20240927,121900,41745610,2960,2960,2960,2960,5
|
|
20240927,121800,41730810,2960,2960,2960,2960,0
|
|
20240927,121700,41730810,2960,2960,2960,2960,0
|
|
20240927,121600,41730810,2960,2960,2960,2960,10
|
|
20240927,121500,41701210,2960,2960,2960,2960,10
|
|
20240927,121400,41671610,2960,2960,2960,2960,10
|
|
20240927,121300,41642010,2960,2960,2960,2960,15
|
|
20240927,121200,41597610,2960,2960,2960,2960,18
|
|
20240927,121100,41544330,2960,2960,2960,2960,0
|
|
20240927,121000,41544330,2960,2960,2960,2960,2
|
|
20240927,120900,41538410,2965,2965,2965,2965,0
|
|
20240927,120800,41538410,2965,2965,2965,2965,0
|
|
20240927,120700,41538410,2965,2965,2965,2965,0
|
|
20240927,120600,41538410,2965,2965,2965,2965,0
|
|
20240927,120500,41538410,2965,2965,2965,2965,0
|
|
20240927,120400,41538410,2965,2965,2965,2965,0
|
|
20240927,120300,41538410,2965,2965,2965,2965,0
|
|
20240927,120200,41538410,2965,2965,2965,2965,0
|
|
20240927,120100,41538410,2965,2965,2965,2965,0
|
|
20240927,120000,41538410,2965,2965,2965,2965,0
|
|
20240927,115900,41538410,2965,2965,2965,2965,0
|
|
20240927,115800,41538410,2965,2965,2965,2965,0
|
|
20240927,115700,41538410,2965,2965,2965,2965,0
|
|
20240927,115600,41538410,2965,2965,2965,2965,0
|
|
20240927,115500,41538410,2965,2965,2965,2965,0
|
|
20240927,115400,41538410,2965,2965,2965,2965,0
|
|
20240927,115300,41538410,2965,2965,2965,2965,0
|
|
20240927,115200,41538410,2965,2965,2965,2965,226
|
|
20240927,115100,40868320,2965,2965,2965,2965,0
|
|
20240927,115000,40868320,2965,2965,2965,2965,0
|
|
20240927,114900,40868320,2965,2965,2965,2965,0
|
|
20240927,114800,40868320,2965,2965,2965,2965,46
|
|
20240927,114700,40731930,2965,2965,2965,2965,0
|
|
20240927,114600,40731930,2965,2965,2965,2965,16
|
|
20240927,114500,40684490,2965,2965,2965,2965,0
|
|
20240927,114400,40684490,2965,2965,2965,2965,0
|
|
20240927,114300,40684490,2965,2965,2965,2965,0
|
|
20240927,114200,40684490,2965,2965,2965,2965,18
|
|
20240927,114100,40631120,2975,2975,2975,2975,0
|
|
20240927,114000,40631120,2975,2975,2975,2975,0
|
|
20240927,113900,40631120,2975,2975,2975,2975,0
|
|
20240927,113800,40631120,2975,2975,2975,2975,0
|
|
20240927,113700,40631120,2975,2975,2975,2975,0
|
|
20240927,113600,40631120,2975,2975,2975,2975,0
|
|
20240927,113500,40631120,2975,2975,2975,2975,0
|
|
20240927,113400,40631120,2975,2975,2975,2975,0
|
|
20240927,113300,40631120,2975,2975,2975,2975,0
|
|
20240927,113200,40631120,2975,2975,2975,2975,0
|
|
20240927,113100,40631120,2975,2975,2975,2975,0
|
|
20240927,113000,40631120,2975,2975,2975,2975,1
|
|
20240927,112900,40628145,2975,2975,2975,2975,0
|
|
20240927,112800,40628145,2975,2975,2975,2975,0
|
|
20240927,112700,40628145,2975,2965,2975,2965,6
|
|
20240927,112600,40610345,2975,2975,2975,2975,0
|
|
20240927,112500,40610345,2975,2975,2975,2975,0
|
|
20240927,112400,40610345,2975,2975,2975,2975,3
|
|
20240927,112300,40601420,2975,2965,2975,2965,4
|
|
20240927,112200,40589550,2980,2980,2980,2980,0
|
|
20240927,112100,40589550,2980,2980,2980,2980,0
|
|
20240927,112000,40589550,2980,2980,2980,2980,0
|
|
20240927,111900,40589550,2980,2980,2980,2980,1
|
|
20240927,111800,40586570,2965,2965,2965,2965,0
|
|
20240927,111700,40586570,2965,2970,2970,2965,183
|
|
20240927,111600,40043085,2970,2970,2970,2970,508
|
|
20240927,111500,38534325,2980,2980,2980,2980,0
|
|
20240927,111400,38534325,2980,2980,2980,2980,0
|
|
20240927,111300,38534325,2980,2980,2980,2980,0
|
|
20240927,111200,38534325,2980,2980,2980,2980,0
|
|
20240927,111100,38534325,2980,2980,2980,2980,0
|
|
20240927,111000,38534325,2980,2980,2980,2980,2
|
|
20240927,110900,38528365,2980,2980,2980,2980,49
|
|
20240927,110800,38382345,2980,2980,2980,2980,5
|
|
20240927,110700,38367445,2970,2970,2970,2970,25
|
|
20240927,110600,38293195,2970,2970,2970,2970,0
|
|
20240927,110500,38293195,2970,2970,2970,2970,0
|
|
20240927,110400,38293195,2970,2970,2970,2970,0
|
|
20240927,110300,38293195,2970,2970,2970,2970,16
|
|
20240927,110200,38245675,2975,2975,2975,2975,10
|
|
20240927,110100,38215925,2980,2980,2980,2980,0
|
|
20240927,110000,38215925,2980,2980,2980,2980,0
|
|
20240927,105900,38215925,2980,2980,2980,2980,0
|
|
20240927,105800,38215925,2980,2980,2980,2980,0
|
|
20240927,105700,38215925,2980,2980,2980,2980,0
|
|
20240927,105600,38215925,2980,2980,2980,2980,0
|
|
20240927,105500,38215925,2980,2980,2980,2980,0
|
|
20240927,105400,38215925,2980,2980,2980,2980,0
|
|
20240927,105300,38215925,2980,2980,2980,2980,0
|
|
20240927,105200,38215925,2980,2980,2980,2980,0
|
|
20240927,105100,38215925,2980,2980,2980,2980,0
|
|
20240927,105000,38215925,2980,2980,2980,2980,0
|
|
20240927,104900,38215925,2980,2980,2980,2980,0
|
|
20240927,104800,38215925,2980,2980,2980,2980,2
|
|
20240927,104700,38209965,2980,2980,2980,2980,4
|
|
20240927,104600,38198045,2980,2980,2980,2980,0
|
|
20240927,104500,38198045,2980,2980,2980,2980,0
|
|
20240927,104400,38198045,2980,2980,2980,2980,16
|
|
20240927,104300,38150365,2980,2965,2980,2965,544
|
|
20240927,104200,36529755,2965,2970,2970,2965,41
|
|
20240927,104100,36408185,2970,2970,2970,2970,0
|
|
20240927,104000,36408185,2970,2975,2975,2970,417
|
|
20240927,103900,35169515,2975,2975,2975,2975,74
|
|
20240927,103800,34949365,2975,2975,2975,2975,1
|
|
20240927,103700,34946390,2975,2975,2975,2975,25
|
|
20240927,103600,34872015,2970,2970,2970,2970,4
|
|
20240927,103500,34860135,2975,2975,2975,2975,0
|
|
20240927,103400,34860135,2975,2975,2975,2975,6
|
|
20240927,103300,34842285,2975,2975,2975,2975,194
|
|
20240927,103200,34265135,2975,2980,2980,2975,137
|
|
20240927,103100,33856935,2980,2990,2990,2975,134
|
|
20240927,103000,33457780,2980,2980,2980,2980,42
|
|
20240927,102900,33332620,2980,2980,2980,2980,198
|
|
20240927,102800,32742580,2980,2980,2980,2980,0
|
|
20240927,102700,32742580,2980,2980,2980,2980,13
|
|
20240927,102600,32703840,2980,2980,2980,2980,0
|
|
20240927,102500,32703840,2980,2980,2980,2980,0
|
|
20240927,102400,32703840,2980,2980,2980,2980,13
|
|
20240927,102300,32665100,2980,2980,2980,2980,0
|
|
20240927,102200,32665100,2980,2980,2980,2980,1
|
|
20240927,102100,32662120,2980,2980,2980,2980,20
|
|
20240927,102000,32602520,2980,2980,2980,2980,0
|
|
20240927,101900,32602520,2980,2980,2980,2980,332
|
|
20240927,101800,31613160,2985,2980,2985,2980,1043
|
|
20240927,101700,28505015,2980,2970,2980,2970,212
|
|
20240927,101600,27873950,2970,2970,2970,2970,106
|
|
20240927,101500,27559130,2970,2970,2970,2970,0
|
|
20240927,101400,27559130,2970,2970,2970,2970,0
|
|
20240927,101300,27559130,2970,2970,2970,2970,0
|
|
20240927,101200,27559130,2970,2970,2970,2970,0
|
|
20240927,101100,27559130,2970,2970,2970,2970,0
|
|
20240927,101000,27559130,2970,2970,2970,2970,0
|
|
20240927,100900,27559130,2970,2970,2970,2970,0
|
|
20240927,100800,27559130,2970,2965,2970,2965,20
|
|
20240927,100700,27499810,2965,2960,2965,2960,4
|
|
20240927,100600,27487955,2965,2965,2965,2965,0
|
|
20240927,100500,27487955,2965,2955,2965,2955,510
|
|
20240927,100400,25977815,2960,2960,2960,2960,0
|
|
20240927,100300,25977815,2960,2960,2960,2960,0
|
|
20240927,100200,25977815,2960,2960,2960,2960,0
|
|
20240927,100100,25977815,2960,2960,2960,2960,0
|
|
20240927,100000,25977815,2960,2960,2960,2960,0
|
|
20240927,095900,25977815,2960,2960,2960,2960,0
|
|
20240927,095800,25977815,2960,2960,2960,2960,642
|
|
20240927,095700,24077495,2960,2960,2960,2960,134
|
|
20240927,095600,23680855,2960,2960,2960,2960,0
|
|
20240927,095500,23680855,2960,2960,2960,2960,0
|
|
20240927,095400,23680855,2960,2960,2960,2960,100
|
|
20240927,095300,23384855,2960,2960,2960,2960,0
|
|
20240927,095200,23384855,2960,2960,2960,2960,0
|
|
20240927,095100,23384855,2960,2955,2960,2955,1125
|
|
20240927,095000,20054860,2940,2955,2955,2940,1001
|
|
20240927,094900,17111905,2955,2955,2955,2955,0
|
|
20240927,094800,17111905,2955,2955,2955,2955,0
|
|
20240927,094700,17111905,2955,2955,2955,2955,0
|
|
20240927,094600,17111905,2955,2955,2955,2955,68
|
|
20240927,094500,16910965,2945,2945,2945,2945,0
|
|
20240927,094400,16910965,2945,2945,2945,2945,50
|
|
20240927,094300,16763715,2955,2955,2955,2945,51
|
|
20240927,094200,16613180,2960,2960,2960,2960,0
|
|
20240927,094100,16613180,2960,2955,2960,2955,6
|
|
20240927,094000,16595445,2960,2960,2960,2960,0
|
|
20240927,093900,16595445,2960,2960,2960,2960,30
|
|
20240927,093800,16506645,2960,2960,2960,2960,0
|
|
20240927,093700,16506645,2960,2960,2960,2960,10
|
|
20240927,093600,16477045,2960,2960,2960,2960,0
|
|
20240927,093500,16477045,2960,2960,2960,2960,0
|
|
20240927,093400,16477045,2960,2960,2960,2960,0
|
|
20240927,093300,16477045,2960,2960,2960,2960,0
|
|
20240927,093200,16477045,2960,2960,2960,2960,1
|
|
20240927,093100,16474085,2960,2960,2960,2960,105
|
|
20240927,093000,16163285,2960,2960,2960,2960,0
|
|
20240927,092900,16163285,2960,2960,2960,2960,0
|
|
20240927,092800,16163285,2960,2960,2960,2960,0
|
|
20240927,092700,16163285,2960,2960,2960,2960,0
|
|
20240927,092600,16163285,2960,2960,2960,2960,0
|
|
20240927,092500,16163285,2960,2960,2960,2960,12
|
|
20240927,092400,16127765,2975,2975,2975,2975,11
|
|
20240927,092300,16095040,2980,2970,2980,2970,967
|
|
20240927,092200,13216490,2970,2970,2970,2970,100
|
|
20240927,092100,12919490,2960,2955,2965,2955,922
|
|
20240927,092000,10192505,2950,2945,2950,2945,580
|
|
20240927,091900,8481545,2945,2945,2945,2945,30
|
|
20240927,091800,8393195,2945,2945,2945,2945,0
|
|
20240927,091700,8393195,2945,2945,2945,2945,1
|
|
20240927,091600,8390250,2945,2945,2945,2945,101
|
|
20240927,091500,8092805,2945,2945,2945,2945,0
|
|
20240927,091400,8092805,2945,2940,2945,2940,126
|
|
20240927,091300,7722145,2935,2935,2935,2935,156
|
|
20240927,091200,7264285,2930,2930,2930,2930,2
|
|
20240927,091100,7258425,2940,2925,2940,2925,1046
|
|
20240927,091000,4198860,2935,2935,2935,2935,0
|
|
20240927,090900,4198860,2935,2935,2935,2935,3
|
|
20240927,090800,4190055,2935,2930,2935,2930,176
|
|
20240927,090700,3674180,2930,2915,2930,2915,21
|
|
20240927,090600,3612800,2915,2920,2920,2915,145
|
|
20240927,090500,3189630,2925,2925,2925,2925,0
|
|
20240927,090400,3189630,2925,2925,2925,2925,68
|
|
20240927,090300,2990730,2925,2925,2925,2925,0
|
|
20240927,090200,2990730,2925,2925,2925,2925,0
|
|
20240927,090100,2990730,2925,2925,2925,2925,130
|
|
20240927,090000,2610480,2920,2920,2920,2920,894
|