699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,203600,98518205,2850,2850,2850,2850,1081
|
|
20240930,203500,98518205,2850,2850,2850,2850,0
|
|
20240930,203400,98518205,2850,2850,2850,2850,0
|
|
20240930,203300,98518205,2850,2850,2850,2850,0
|
|
20240930,203200,98518205,2850,2850,2850,2850,0
|
|
20240930,203100,98518205,2850,2850,2850,2850,0
|
|
20240930,203000,98518205,2850,2850,2850,2850,0
|
|
20240930,202900,98518205,2850,2850,2850,2850,0
|
|
20240930,202800,98518205,2850,2850,2850,2850,0
|
|
20240930,202700,98518205,2850,2850,2850,2850,0
|
|
20240930,202600,98518205,2850,2850,2850,2850,0
|
|
20240930,202500,98518205,2850,2850,2850,2850,0
|
|
20240930,202400,98518205,2850,2850,2850,2850,0
|
|
20240930,202300,98518205,2850,2850,2850,2850,0
|
|
20240930,202200,98518205,2850,2850,2850,2850,0
|
|
20240930,202100,98518205,2850,2850,2850,2850,0
|
|
20240930,202000,98518205,2850,2850,2850,2850,0
|
|
20240930,201900,98518205,2850,2850,2850,2850,0
|
|
20240930,201800,98518205,2850,2850,2850,2850,0
|
|
20240930,201700,98518205,2850,2850,2850,2850,0
|
|
20240930,201600,98518205,2850,2850,2850,2850,0
|
|
20240930,201500,98518205,2850,2850,2850,2850,0
|
|
20240930,201400,98518205,2850,2850,2850,2850,0
|
|
20240930,201300,98518205,2850,2850,2850,2850,0
|
|
20240930,201200,98518205,2850,2850,2850,2850,0
|
|
20240930,201100,98518205,2850,2850,2850,2850,0
|
|
20240930,201000,98518205,2850,2850,2850,2850,0
|
|
20240930,200900,98518205,2850,2850,2850,2850,0
|
|
20240930,200800,98518205,2850,2850,2850,2850,0
|
|
20240930,200700,98518205,2850,2850,2850,2850,0
|
|
20240930,200600,98518205,2850,2850,2850,2850,1081
|
|
20240930,200500,98518205,2850,2850,2850,2850,0
|
|
20240930,200400,98518205,2850,2850,2850,2850,0
|
|
20240930,200300,98518205,2850,2850,2850,2850,0
|
|
20240930,200200,98518205,2850,2850,2850,2850,0
|
|
20240930,200100,98518205,2850,2850,2850,2850,0
|
|
20240930,200000,98518205,2850,2850,2850,2850,0
|
|
20240930,195900,98518205,2850,2850,2850,2850,0
|
|
20240930,195800,98518205,2850,2850,2850,2850,0
|
|
20240930,195700,98518205,2850,2850,2850,2850,0
|
|
20240930,195600,98518205,2850,2850,2850,2850,0
|
|
20240930,195500,98518205,2850,2850,2850,2850,0
|
|
20240930,195400,98518205,2850,2850,2850,2850,0
|
|
20240930,195300,98518205,2850,2850,2850,2850,0
|
|
20240930,195200,98518205,2850,2850,2850,2850,0
|
|
20240930,195100,98518205,2850,2850,2850,2850,0
|
|
20240930,195000,98518205,2850,2850,2850,2850,0
|
|
20240930,194900,98518205,2850,2850,2850,2850,0
|
|
20240930,194800,98518205,2850,2850,2850,2850,0
|
|
20240930,194700,98518205,2850,2850,2850,2850,0
|
|
20240930,194600,98518205,2850,2850,2850,2850,0
|
|
20240930,194500,98518205,2850,2850,2850,2850,0
|
|
20240930,194400,98518205,2850,2850,2850,2850,0
|
|
20240930,194300,98518205,2850,2850,2850,2850,0
|
|
20240930,194200,98518205,2850,2850,2850,2850,0
|
|
20240930,194100,98518205,2850,2850,2850,2850,0
|
|
20240930,194000,98518205,2850,2850,2850,2850,0
|
|
20240930,193900,98518205,2850,2850,2850,2850,0
|
|
20240930,193800,98518205,2850,2850,2850,2850,0
|
|
20240930,193700,98518205,2850,2850,2850,2850,0
|
|
20240930,193600,98518205,2850,2850,2850,2850,1081
|
|
20240930,193500,98518205,2850,2850,2850,2850,0
|
|
20240930,193400,98518205,2850,2850,2850,2850,0
|
|
20240930,193300,98518205,2850,2850,2850,2850,0
|
|
20240930,193200,98518205,2850,2850,2850,2850,0
|
|
20240930,193100,98518205,2850,2850,2850,2850,0
|
|
20240930,193000,98518205,2850,2850,2850,2850,0
|
|
20240930,192900,98518205,2850,2850,2850,2850,0
|
|
20240930,192800,98518205,2850,2850,2850,2850,0
|
|
20240930,192700,98518205,2850,2850,2850,2850,0
|
|
20240930,192600,98518205,2850,2850,2850,2850,0
|
|
20240930,192500,98518205,2850,2850,2850,2850,0
|
|
20240930,192400,98518205,2850,2850,2850,2850,0
|
|
20240930,192300,98518205,2850,2850,2850,2850,0
|
|
20240930,192200,98518205,2850,2850,2850,2850,0
|
|
20240930,192100,98518205,2850,2850,2850,2850,0
|
|
20240930,192000,98518205,2850,2850,2850,2850,0
|
|
20240930,191900,98518205,2850,2850,2850,2850,0
|
|
20240930,191800,98518205,2850,2850,2850,2850,0
|
|
20240930,191700,98518205,2850,2850,2850,2850,0
|
|
20240930,191600,98518205,2850,2850,2850,2850,0
|
|
20240930,191500,98518205,2850,2850,2850,2850,0
|
|
20240930,191400,98518205,2850,2850,2850,2850,0
|
|
20240930,191300,98518205,2850,2850,2850,2850,0
|
|
20240930,191200,98518205,2850,2850,2850,2850,0
|
|
20240930,191100,98518205,2850,2850,2850,2850,0
|
|
20240930,191000,98518205,2850,2850,2850,2850,0
|
|
20240930,190900,98518205,2850,2850,2850,2850,0
|
|
20240930,190800,98518205,2850,2850,2850,2850,0
|
|
20240930,190700,98518205,2850,2850,2850,2850,0
|
|
20240930,190600,98518205,2850,2850,2850,2850,1081
|
|
20240930,190500,98518205,2850,2850,2850,2850,0
|
|
20240930,190400,98518205,2850,2850,2850,2850,0
|
|
20240930,190300,98518205,2850,2850,2850,2850,0
|
|
20240930,190200,98518205,2850,2850,2850,2850,0
|
|
20240930,190100,98518205,2850,2850,2850,2850,0
|
|
20240930,190000,98518205,2850,2850,2850,2850,0
|
|
20240930,185900,98518205,2850,2850,2850,2850,0
|
|
20240930,185800,98518205,2850,2850,2850,2850,0
|
|
20240930,185700,98518205,2850,2850,2850,2850,0
|
|
20240930,185600,98518205,2850,2850,2850,2850,0
|
|
20240930,185500,98518205,2850,2850,2850,2850,0
|
|
20240930,185400,98518205,2850,2850,2850,2850,0
|
|
20240930,185300,98518205,2850,2850,2850,2850,0
|
|
20240930,185200,98518205,2850,2850,2850,2850,0
|
|
20240930,185100,98518205,2850,2850,2850,2850,0
|
|
20240930,185000,98518205,2850,2850,2850,2850,0
|
|
20240930,184900,98518205,2850,2850,2850,2850,0
|
|
20240930,184800,98518205,2850,2850,2850,2850,0
|
|
20240930,184700,98518205,2850,2850,2850,2850,0
|
|
20240930,184600,98518205,2850,2850,2850,2850,0
|
|
20240930,184500,98518205,2850,2850,2850,2850,0
|
|
20240930,184400,98518205,2850,2850,2850,2850,0
|
|
20240930,184300,98518205,2850,2850,2850,2850,0
|
|
20240930,184200,98518205,2850,2850,2850,2850,0
|
|
20240930,184100,98518205,2850,2850,2850,2850,0
|
|
20240930,184000,98518205,2850,2850,2850,2850,0
|
|
20240930,183900,98518205,2850,2850,2850,2850,0
|
|
20240930,183800,98518205,2850,2850,2850,2850,0
|
|
20240930,183700,98518205,2850,2850,2850,2850,0
|
|
20240930,183600,98518205,2850,2850,2850,2850,1081
|
|
20240930,183500,98518205,2850,2850,2850,2850,0
|
|
20240930,183400,98518205,2850,2850,2850,2850,0
|
|
20240930,183300,98518205,2850,2850,2850,2850,0
|
|
20240930,183200,98518205,2850,2850,2850,2850,0
|
|
20240930,183100,98518205,2850,2850,2850,2850,0
|
|
20240930,183000,98518205,2850,2850,2850,2850,0
|
|
20240930,182900,98518205,2850,2850,2850,2850,0
|
|
20240930,182800,98518205,2850,2850,2850,2850,0
|
|
20240930,182700,98518205,2850,2850,2850,2850,0
|
|
20240930,182600,98518205,2850,2850,2850,2850,0
|
|
20240930,182500,98518205,2850,2850,2850,2850,0
|
|
20240930,182400,98518205,2850,2850,2850,2850,0
|
|
20240930,182300,98518205,2850,2850,2850,2850,0
|
|
20240930,182200,98518205,2850,2850,2850,2850,0
|
|
20240930,182100,98518205,2850,2850,2850,2850,0
|
|
20240930,182000,98518205,2850,2850,2850,2850,0
|
|
20240930,181900,98518205,2850,2850,2850,2850,0
|
|
20240930,181800,98518205,2850,2850,2850,2850,0
|
|
20240930,181700,98518205,2850,2850,2850,2850,0
|
|
20240930,181600,98518205,2850,2850,2850,2850,0
|
|
20240930,181500,98518205,2850,2850,2850,2850,0
|
|
20240930,181400,98518205,2850,2850,2850,2850,0
|
|
20240930,181300,98518205,2850,2850,2850,2850,0
|
|
20240930,181200,98518205,2850,2850,2850,2850,0
|
|
20240930,181100,98518205,2850,2850,2850,2850,0
|
|
20240930,181000,98518205,2850,2850,2850,2850,0
|
|
20240930,180900,98518205,2850,2850,2850,2850,0
|
|
20240930,180800,98518205,2850,2850,2850,2850,0
|
|
20240930,180700,98518205,2850,2850,2850,2850,0
|
|
20240930,180600,98518205,2850,2850,2850,2850,1081
|
|
20240930,180500,98518205,2850,2850,2850,2850,0
|
|
20240930,180400,98518205,2850,2850,2850,2850,0
|
|
20240930,180300,98518205,2850,2850,2850,2850,0
|
|
20240930,180200,98518205,2850,2850,2850,2850,0
|
|
20240930,180100,98518205,2850,2850,2850,2850,0
|
|
20240930,180000,98518205,2850,2850,2850,2850,0
|
|
20240930,175900,98518205,2850,2850,2850,2850,0
|
|
20240930,175800,98518205,2850,2850,2850,2850,0
|
|
20240930,175700,98518205,2850,2850,2850,2850,0
|
|
20240930,175600,98518205,2850,2850,2850,2850,0
|
|
20240930,175500,98518205,2850,2850,2850,2850,0
|
|
20240930,175400,98518205,2850,2850,2850,2850,0
|
|
20240930,175300,98518205,2850,2850,2850,2850,0
|
|
20240930,175200,98518205,2850,2850,2850,2850,0
|
|
20240930,175100,98518205,2850,2850,2850,2850,0
|
|
20240930,175000,98518205,2850,2850,2850,2850,0
|
|
20240930,174900,98518205,2850,2850,2850,2850,0
|
|
20240930,174800,98518205,2850,2850,2850,2850,0
|
|
20240930,174700,98518205,2850,2850,2850,2850,0
|
|
20240930,174600,98518205,2850,2850,2850,2850,0
|
|
20240930,174500,98518205,2850,2850,2850,2850,0
|
|
20240930,174400,98518205,2850,2850,2850,2850,0
|
|
20240930,174300,98518205,2850,2850,2850,2850,0
|
|
20240930,174200,98518205,2850,2850,2850,2850,0
|
|
20240930,174100,98518205,2850,2850,2850,2850,0
|
|
20240930,174000,98518205,2850,2850,2850,2850,0
|
|
20240930,173900,98518205,2850,2850,2850,2850,0
|
|
20240930,173800,98518205,2850,2850,2850,2850,0
|
|
20240930,173700,98518205,2850,2850,2850,2850,0
|
|
20240930,173600,98518205,2850,2850,2850,2850,1081
|
|
20240930,173500,98518205,2850,2850,2850,2850,0
|
|
20240930,173400,98518205,2850,2850,2850,2850,0
|
|
20240930,173300,98518205,2850,2850,2850,2850,0
|
|
20240930,173200,98518205,2850,2850,2850,2850,0
|
|
20240930,173100,98518205,2850,2850,2850,2850,0
|
|
20240930,173000,98518205,2850,2850,2850,2850,0
|
|
20240930,172900,98518205,2850,2850,2850,2850,0
|
|
20240930,172800,98518205,2850,2850,2850,2850,0
|
|
20240930,172700,98518205,2850,2850,2850,2850,0
|
|
20240930,172600,98518205,2850,2850,2850,2850,0
|
|
20240930,172500,98518205,2850,2850,2850,2850,0
|
|
20240930,172400,98518205,2850,2850,2850,2850,0
|
|
20240930,172300,98518205,2850,2850,2850,2850,0
|
|
20240930,172200,98518205,2850,2850,2850,2850,0
|
|
20240930,172100,98518205,2850,2850,2850,2850,0
|
|
20240930,172000,98518205,2850,2850,2850,2850,0
|
|
20240930,171900,98518205,2850,2850,2850,2850,0
|
|
20240930,171800,98518205,2850,2850,2850,2850,0
|
|
20240930,171700,98518205,2850,2850,2850,2850,0
|
|
20240930,171600,98518205,2850,2850,2850,2850,0
|
|
20240930,171500,98518205,2850,2850,2850,2850,0
|
|
20240930,171400,98518205,2850,2850,2850,2850,0
|
|
20240930,171300,98518205,2850,2850,2850,2850,0
|
|
20240930,171200,98518205,2850,2850,2850,2850,0
|
|
20240930,171100,98518205,2850,2850,2850,2850,0
|
|
20240930,171000,98518205,2850,2850,2850,2850,0
|
|
20240930,170900,98518205,2850,2850,2850,2850,0
|
|
20240930,170800,98518205,2850,2850,2850,2850,0
|
|
20240930,170700,98518205,2850,2850,2850,2850,0
|
|
20240930,170600,98518205,2850,2850,2850,2850,1081
|
|
20240930,170500,98518205,2850,2850,2850,2850,0
|
|
20240930,170400,98518205,2850,2850,2850,2850,0
|
|
20240930,170300,98518205,2850,2850,2850,2850,0
|
|
20240930,170200,98518205,2850,2850,2850,2850,0
|
|
20240930,170100,98518205,2850,2850,2850,2850,0
|
|
20240930,170000,98518205,2850,2850,2850,2850,0
|
|
20240930,165900,98518205,2850,2850,2850,2850,0
|
|
20240930,165800,98518205,2850,2850,2850,2850,0
|
|
20240930,165700,98518205,2850,2850,2850,2850,0
|
|
20240930,165600,98518205,2850,2850,2850,2850,0
|
|
20240930,165500,98518205,2850,2850,2850,2850,0
|
|
20240930,165400,98518205,2850,2850,2850,2850,0
|
|
20240930,165300,98518205,2850,2850,2850,2850,0
|
|
20240930,165200,98518205,2850,2850,2850,2850,0
|
|
20240930,165100,98518205,2850,2850,2850,2850,0
|
|
20240930,165000,98518205,2850,2850,2850,2850,0
|
|
20240930,164900,98518205,2850,2850,2850,2850,0
|
|
20240930,164800,98518205,2850,2850,2850,2850,0
|
|
20240930,164700,98518205,2850,2850,2850,2850,0
|
|
20240930,164600,98518205,2850,2850,2850,2850,0
|
|
20240930,164500,98518205,2850,2850,2850,2850,0
|
|
20240930,164400,98518205,2850,2850,2850,2850,0
|
|
20240930,164300,98518205,2850,2850,2850,2850,0
|
|
20240930,164200,98518205,2850,2850,2850,2850,0
|
|
20240930,164100,98518205,2850,2850,2850,2850,0
|
|
20240930,164000,98518205,2850,2850,2850,2850,0
|
|
20240930,163900,98518205,2850,2850,2850,2850,0
|
|
20240930,163800,98518205,2850,2850,2850,2850,0
|
|
20240930,163700,98518205,2850,2850,2850,2850,0
|
|
20240930,163600,98518205,2850,2850,2850,2850,1081
|
|
20240930,163500,98518205,2850,2850,2850,2850,0
|
|
20240930,163400,98518205,2850,2850,2850,2850,0
|
|
20240930,163300,98518205,2850,2850,2850,2850,0
|
|
20240930,163200,98518205,2850,2850,2850,2850,0
|
|
20240930,163100,98518205,2850,2850,2850,2850,0
|
|
20240930,163000,98518205,2850,2850,2850,2850,0
|
|
20240930,162900,98518205,2850,2850,2850,2850,0
|
|
20240930,162800,98518205,2850,2850,2850,2850,0
|
|
20240930,162700,98518205,2850,2850,2850,2850,0
|
|
20240930,162600,98518205,2850,2850,2850,2850,0
|
|
20240930,162500,98518205,2850,2850,2850,2850,0
|
|
20240930,162400,98518205,2850,2850,2850,2850,0
|
|
20240930,162300,98518205,2850,2850,2850,2850,0
|
|
20240930,162200,98518205,2850,2850,2850,2850,0
|
|
20240930,162100,98518205,2850,2850,2850,2850,0
|
|
20240930,162000,98518205,2850,2850,2850,2850,0
|
|
20240930,161900,98518205,2850,2850,2850,2850,0
|
|
20240930,161800,98518205,2850,2850,2850,2850,0
|
|
20240930,161700,98518205,2850,2850,2850,2850,0
|
|
20240930,161600,98518205,2850,2850,2850,2850,0
|
|
20240930,161500,98518205,2850,2850,2850,2850,0
|
|
20240930,161400,98518205,2850,2850,2850,2850,0
|
|
20240930,161300,98518205,2850,2850,2850,2850,0
|
|
20240930,161200,98518205,2850,2850,2850,2850,0
|
|
20240930,161100,98518205,2850,2850,2850,2850,0
|
|
20240930,161000,98518205,2850,2850,2850,2850,0
|
|
20240930,160900,98518205,2850,2850,2850,2850,0
|
|
20240930,160800,98518205,2850,2850,2850,2850,0
|
|
20240930,160700,98518205,2850,2850,2850,2850,0
|
|
20240930,160600,98518205,2850,2850,2850,2850,1081
|
|
20240930,160500,98518205,2850,2850,2850,2850,0
|
|
20240930,160400,98518205,2850,2850,2850,2850,0
|
|
20240930,160300,98518205,2850,2850,2850,2850,0
|
|
20240930,160200,98518205,2850,2850,2850,2850,0
|
|
20240930,160100,98518205,2850,2850,2850,2850,0
|
|
20240930,160000,98518205,2850,2850,2850,2850,0
|
|
20240930,155900,98518205,2850,2850,2850,2850,0
|
|
20240930,155800,98518205,2850,2850,2850,2850,0
|
|
20240930,155700,98518205,2850,2850,2850,2850,0
|
|
20240930,155600,98518205,2850,2850,2850,2850,0
|
|
20240930,155500,98518205,2850,2850,2850,2850,0
|
|
20240930,155400,98518205,2850,2850,2850,2850,0
|
|
20240930,155300,98518205,2850,2850,2850,2850,0
|
|
20240930,155200,98518205,2850,2850,2850,2850,0
|
|
20240930,155100,98518205,2850,2850,2850,2850,0
|
|
20240930,155000,98518205,2850,2850,2850,2850,0
|
|
20240930,154900,98518205,2850,2850,2850,2850,0
|
|
20240930,154800,98518205,2850,2850,2850,2850,0
|
|
20240930,154700,98518205,2850,2850,2850,2850,0
|
|
20240930,154600,98518205,2850,2850,2850,2850,0
|
|
20240930,154500,98518205,2850,2850,2850,2850,0
|
|
20240930,154400,98518205,2850,2850,2850,2850,0
|
|
20240930,154300,98518205,2850,2850,2850,2850,0
|
|
20240930,154200,98518205,2850,2850,2850,2850,0
|
|
20240930,154100,98518205,2850,2850,2850,2850,0
|
|
20240930,154000,98518205,2850,2850,2850,2850,0
|
|
20240930,153900,98518205,2850,2850,2850,2850,0
|
|
20240930,153800,98518205,2850,2850,2850,2850,0
|
|
20240930,153700,98518205,2850,2850,2850,2850,0
|
|
20240930,153600,98518205,2850,2850,2850,2850,1081
|
|
20240930,153500,98518205,2850,2850,2850,2850,0
|
|
20240930,153400,98518205,2850,2850,2850,2850,0
|
|
20240930,153300,98518205,2850,2850,2850,2850,0
|
|
20240930,153200,98518205,2850,2850,2850,2850,0
|
|
20240930,153100,98518205,2850,2850,2850,2850,0
|
|
20240930,153000,98518205,2850,2850,2850,2850,1081
|
|
20240930,152900,95437355,2850,2850,2850,2850,0
|
|
20240930,152800,95437355,2850,2850,2850,2850,0
|
|
20240930,152700,95437355,2850,2850,2850,2850,0
|
|
20240930,152600,95437355,2850,2850,2850,2850,0
|
|
20240930,152500,95437355,2850,2850,2850,2850,0
|
|
20240930,152400,95437355,2850,2850,2850,2850,0
|
|
20240930,152300,95437355,2850,2850,2850,2850,0
|
|
20240930,152200,95437355,2850,2850,2850,2850,0
|
|
20240930,152100,95437355,2850,2850,2850,2850,0
|
|
20240930,152000,95437355,2850,2850,2850,2850,0
|
|
20240930,151900,95437355,2850,2850,2850,2850,637
|
|
20240930,151800,93621905,2845,2845,2845,2845,0
|
|
20240930,151700,93621905,2845,2845,2845,2845,0
|
|
20240930,151600,93621905,2845,2840,2845,2840,14
|
|
20240930,151500,93582085,2840,2840,2840,2840,0
|
|
20240930,151400,93582085,2840,2840,2840,2840,0
|
|
20240930,151300,93582085,2840,2840,2840,2840,0
|
|
20240930,151200,93582085,2840,2840,2840,2840,0
|
|
20240930,151100,93582085,2840,2840,2840,2840,288
|
|
20240930,151000,92764165,2840,2840,2840,2840,26
|
|
20240930,150900,92690325,2840,2840,2840,2840,0
|
|
20240930,150800,92690325,2840,2840,2840,2840,0
|
|
20240930,150700,92690325,2840,2840,2840,2840,0
|
|
20240930,150600,92690325,2840,2840,2840,2840,0
|
|
20240930,150500,92690325,2840,2840,2840,2840,0
|
|
20240930,150400,92690325,2840,2840,2840,2840,0
|
|
20240930,150300,92690325,2840,2850,2850,2840,36
|
|
20240930,150200,92587975,2845,2845,2845,2845,2
|
|
20240930,150100,92582285,2845,2845,2845,2845,9
|
|
20240930,150000,92556680,2845,2845,2845,2845,0
|
|
20240930,145900,92556680,2845,2845,2845,2845,0
|
|
20240930,145800,92556680,2845,2855,2855,2845,35
|
|
20240930,145700,92457015,2850,2850,2850,2850,14
|
|
20240930,145600,92417115,2845,2845,2845,2845,150
|
|
20240930,145500,91990365,2845,2845,2845,2845,3
|
|
20240930,145400,91981830,2845,2845,2845,2845,0
|
|
20240930,145300,91981830,2845,2845,2845,2845,48
|
|
20240930,145200,91845270,2855,2855,2855,2855,0
|
|
20240930,145100,91845270,2855,2855,2855,2855,0
|
|
20240930,145000,91845270,2855,2855,2855,2855,0
|
|
20240930,144900,91845270,2855,2855,2855,2855,0
|
|
20240930,144800,91845270,2855,2855,2855,2855,0
|
|
20240930,144700,91845270,2855,2855,2855,2855,0
|
|
20240930,144600,91845270,2855,2855,2855,2855,0
|
|
20240930,144500,91845270,2855,2855,2855,2855,0
|
|
20240930,144400,91845270,2855,2855,2855,2855,0
|
|
20240930,144300,91845270,2855,2855,2855,2855,0
|
|
20240930,144200,91845270,2855,2855,2855,2855,4
|
|
20240930,144100,91833850,2850,2850,2850,2850,0
|
|
20240930,144000,91833850,2850,2850,2850,2850,18
|
|
20240930,143900,91782550,2850,2850,2850,2850,0
|
|
20240930,143800,91782550,2850,2850,2850,2850,0
|
|
20240930,143700,91782550,2850,2850,2850,2850,5
|
|
20240930,143600,91768300,2840,2840,2840,2840,0
|
|
20240930,143500,91768300,2840,2840,2840,2840,0
|
|
20240930,143400,91768300,2840,2840,2840,2840,1838
|
|
20240930,143300,86548380,2840,2840,2840,2840,0
|
|
20240930,143200,86548380,2840,2840,2840,2840,0
|
|
20240930,143100,86548380,2840,2840,2840,2840,0
|
|
20240930,143000,86548380,2840,2840,2840,2840,0
|
|
20240930,142900,86548380,2840,2840,2840,2840,0
|
|
20240930,142800,86548380,2840,2840,2840,2840,0
|
|
20240930,142700,86548380,2840,2840,2840,2840,0
|
|
20240930,142600,86548380,2840,2840,2840,2840,0
|
|
20240930,142500,86548380,2840,2840,2840,2840,0
|
|
20240930,142400,86548380,2840,2840,2840,2840,0
|
|
20240930,142300,86548380,2840,2840,2840,2840,683
|
|
20240930,142200,84608660,2835,2835,2835,2835,0
|
|
20240930,142100,84608660,2835,2835,2835,2835,50
|
|
20240930,142000,84466910,2830,2830,2830,2830,0
|
|
20240930,141900,84466910,2830,2830,2830,2830,287
|
|
20240930,141800,83654700,2830,2835,2835,2830,6
|
|
20240930,141700,83637715,2835,2835,2835,2835,2
|
|
20240930,141600,83632045,2835,2835,2835,2835,1
|
|
20240930,141500,83629210,2835,2835,2835,2835,2
|
|
20240930,141400,83623540,2835,2835,2835,2835,762
|
|
20240930,141300,81463270,2840,2840,2840,2840,0
|
|
20240930,141200,81463270,2840,2840,2840,2840,0
|
|
20240930,141100,81463270,2840,2845,2845,2840,1530
|
|
20240930,141000,77117015,2845,2845,2845,2845,193
|
|
20240930,140900,76567930,2845,2845,2845,2845,924
|
|
20240930,140800,73939150,2845,2845,2845,2845,0
|
|
20240930,140700,73939150,2845,2845,2845,2845,0
|
|
20240930,140600,73939150,2845,2850,2850,2845,697
|
|
20240930,140500,71956105,2850,2850,2850,2850,2
|
|
20240930,140400,71950405,2845,2845,2845,2845,9
|
|
20240930,140300,71924800,2850,2850,2850,2850,1000
|
|
20240930,140200,69074800,2855,2855,2855,2855,961
|
|
20240930,140100,66331145,2855,2855,2855,2855,17
|
|
20240930,140000,66282610,2860,2860,2860,2860,0
|
|
20240930,135900,66282610,2860,2860,2860,2860,0
|
|
20240930,135800,66282610,2860,2860,2860,2860,0
|
|
20240930,135700,66282610,2860,2860,2860,2860,0
|
|
20240930,135600,66282610,2860,2860,2860,2860,53
|
|
20240930,135500,66131030,2860,2860,2860,2860,2
|
|
20240930,135400,66125310,2860,2860,2860,2860,0
|
|
20240930,135300,66125310,2860,2860,2860,2860,0
|
|
20240930,135200,66125310,2860,2860,2860,2860,285
|
|
20240930,135100,65310210,2865,2865,2865,2865,0
|
|
20240930,135000,65310210,2865,2865,2865,2865,0
|
|
20240930,134900,65310210,2865,2865,2865,2865,0
|
|
20240930,134800,65310210,2865,2865,2865,2865,0
|
|
20240930,134700,65310210,2865,2865,2865,2865,0
|
|
20240930,134600,65310210,2865,2865,2865,2865,0
|
|
20240930,134500,65310210,2865,2865,2865,2865,50
|
|
20240930,134400,65166960,2865,2865,2865,2865,2
|
|
20240930,134300,65161230,2880,2880,2880,2880,0
|
|
20240930,134200,65161230,2880,2880,2880,2880,1
|
|
20240930,134100,65158350,2860,2880,2880,2860,1463
|
|
20240930,134000,60967305,2870,2870,2870,2870,0
|
|
20240930,133900,60967305,2870,2870,2870,2870,0
|
|
20240930,133800,60967305,2870,2870,2870,2870,0
|
|
20240930,133700,60967305,2870,2870,2870,2870,0
|
|
20240930,133600,60967305,2870,2870,2870,2870,0
|
|
20240930,133500,60967305,2870,2870,2870,2870,0
|
|
20240930,133400,60967305,2870,2870,2870,2870,0
|
|
20240930,133300,60967305,2870,2870,2870,2870,0
|
|
20240930,133200,60967305,2870,2870,2870,2870,0
|
|
20240930,133100,60967305,2870,2870,2870,2870,0
|
|
20240930,133000,60967305,2870,2870,2870,2870,0
|
|
20240930,132900,60967305,2870,2870,2870,2870,0
|
|
20240930,132800,60967305,2870,2870,2870,2870,0
|
|
20240930,132700,60967305,2870,2870,2870,2870,0
|
|
20240930,132600,60967305,2870,2870,2870,2870,0
|
|
20240930,132500,60967305,2870,2870,2870,2870,0
|
|
20240930,132400,60967305,2870,2870,2870,2870,0
|
|
20240930,132300,60967305,2870,2870,2870,2870,0
|
|
20240930,132200,60967305,2870,2870,2870,2870,0
|
|
20240930,132100,60967305,2870,2870,2870,2870,0
|
|
20240930,132000,60967305,2870,2870,2870,2870,0
|
|
20240930,131900,60967305,2870,2870,2870,2870,0
|
|
20240930,131800,60967305,2870,2870,2870,2870,0
|
|
20240930,131700,60967305,2870,2870,2870,2870,0
|
|
20240930,131600,60967305,2870,2870,2870,2870,500
|
|
20240930,131500,59532305,2865,2865,2865,2865,0
|
|
20240930,131400,59532305,2865,2865,2865,2865,0
|
|
20240930,131300,59532305,2865,2865,2865,2865,103
|
|
20240930,131200,59237210,2865,2865,2865,2865,0
|
|
20240930,131100,59237210,2865,2865,2865,2865,0
|
|
20240930,131000,59237210,2865,2865,2865,2865,0
|
|
20240930,130900,59237210,2865,2865,2865,2865,0
|
|
20240930,130800,59237210,2865,2865,2865,2865,0
|
|
20240930,130700,59237210,2865,2865,2865,2865,0
|
|
20240930,130600,59237210,2865,2865,2865,2865,0
|
|
20240930,130500,59237210,2865,2865,2865,2865,0
|
|
20240930,130400,59237210,2865,2865,2865,2865,0
|
|
20240930,130300,59237210,2865,2865,2865,2865,0
|
|
20240930,130200,59237210,2865,2865,2865,2865,0
|
|
20240930,130100,59237210,2865,2865,2865,2865,0
|
|
20240930,130000,59237210,2865,2865,2865,2865,0
|
|
20240930,125900,59237210,2865,2865,2865,2865,0
|
|
20240930,125800,59237210,2865,2865,2865,2865,0
|
|
20240930,125700,59237210,2865,2865,2865,2865,0
|
|
20240930,125600,59237210,2865,2865,2865,2865,0
|
|
20240930,125500,59237210,2865,2865,2865,2865,0
|
|
20240930,125400,59237210,2865,2865,2865,2865,0
|
|
20240930,125300,59237210,2865,2865,2865,2865,0
|
|
20240930,125200,59237210,2865,2865,2865,2865,0
|
|
20240930,125100,59237210,2865,2865,2865,2865,0
|
|
20240930,125000,59237210,2865,2865,2865,2865,0
|
|
20240930,124900,59237210,2865,2865,2865,2865,163
|
|
20240930,124800,58770215,2865,2865,2865,2865,0
|
|
20240930,124700,58770215,2865,2865,2865,2865,0
|
|
20240930,124600,58770215,2865,2865,2865,2865,300
|
|
20240930,124500,57910715,2865,2865,2865,2865,0
|
|
20240930,124400,57910715,2865,2865,2865,2865,0
|
|
20240930,124300,57910715,2865,2865,2865,2865,0
|
|
20240930,124200,57910715,2865,2865,2865,2865,0
|
|
20240930,124100,57910715,2865,2865,2865,2865,0
|
|
20240930,124000,57910715,2865,2865,2865,2865,0
|
|
20240930,123900,57910715,2865,2865,2865,2865,0
|
|
20240930,123800,57910715,2865,2865,2865,2865,0
|
|
20240930,123700,57910715,2865,2865,2865,2865,200
|
|
20240930,123600,57337715,2865,2865,2865,2865,0
|
|
20240930,123500,57337715,2865,2865,2865,2865,272
|
|
20240930,123400,56558435,2860,2860,2860,2860,0
|
|
20240930,123300,56558435,2860,2860,2860,2860,0
|
|
20240930,123200,56558435,2860,2860,2860,2860,0
|
|
20240930,123100,56558435,2860,2860,2860,2860,0
|
|
20240930,123000,56558435,2860,2860,2860,2860,0
|
|
20240930,122900,56558435,2860,2860,2860,2860,0
|
|
20240930,122800,56558435,2860,2860,2860,2860,0
|
|
20240930,122700,56558435,2860,2860,2860,2860,0
|
|
20240930,122600,56558435,2860,2860,2860,2860,0
|
|
20240930,122500,56558435,2860,2860,2860,2860,0
|
|
20240930,122400,56558435,2860,2860,2860,2860,0
|
|
20240930,122300,56558435,2860,2860,2860,2860,0
|
|
20240930,122200,56558435,2860,2860,2860,2860,0
|
|
20240930,122100,56558435,2860,2860,2860,2860,0
|
|
20240930,122000,56558435,2860,2860,2860,2860,300
|
|
20240930,121900,55700435,2860,2860,2860,2860,0
|
|
20240930,121800,55700435,2860,2860,2860,2860,0
|
|
20240930,121700,55700435,2860,2860,2860,2860,0
|
|
20240930,121600,55700435,2860,2870,2870,2860,3000
|
|
20240930,121500,47108015,2880,2880,2880,2880,0
|
|
20240930,121400,47108015,2880,2880,2880,2880,13
|
|
20240930,121300,47070575,2870,2870,2870,2870,0
|
|
20240930,121200,47070575,2870,2870,2870,2870,0
|
|
20240930,121100,47070575,2870,2870,2870,2870,0
|
|
20240930,121000,47070575,2870,2870,2870,2870,0
|
|
20240930,120900,47070575,2870,2870,2870,2870,0
|
|
20240930,120800,47070575,2870,2870,2870,2870,0
|
|
20240930,120700,47070575,2870,2870,2870,2870,0
|
|
20240930,120600,47070575,2870,2870,2870,2870,0
|
|
20240930,120500,47070575,2870,2870,2870,2870,0
|
|
20240930,120400,47070575,2870,2870,2870,2870,0
|
|
20240930,120300,47070575,2870,2870,2870,2870,77
|
|
20240930,120200,46849585,2865,2865,2865,2865,0
|
|
20240930,120100,46849585,2865,2865,2865,2865,0
|
|
20240930,120000,46849585,2865,2865,2865,2865,0
|
|
20240930,115900,46849585,2865,2865,2865,2865,0
|
|
20240930,115800,46849585,2865,2865,2865,2865,0
|
|
20240930,115700,46849585,2865,2865,2865,2865,0
|
|
20240930,115600,46849585,2865,2865,2865,2865,0
|
|
20240930,115500,46849585,2865,2865,2865,2865,0
|
|
20240930,115400,46849585,2865,2875,2875,2865,850
|
|
20240930,115300,44409850,2875,2875,2875,2875,0
|
|
20240930,115200,44409850,2875,2875,2875,2875,0
|
|
20240930,115100,44409850,2875,2875,2875,2875,0
|
|
20240930,115000,44409850,2875,2875,2875,2875,0
|
|
20240930,114900,44409850,2875,2875,2875,2875,70
|
|
20240930,114800,44208600,2885,2885,2885,2885,1
|
|
20240930,114700,44205715,2880,2880,2880,2880,4
|
|
20240930,114600,44194195,2875,2875,2875,2875,0
|
|
20240930,114500,44194195,2875,2875,2875,2875,180
|
|
20240930,114400,43676695,2875,2875,2875,2875,0
|
|
20240930,114300,43676695,2875,2875,2875,2875,115
|
|
20240930,114200,43346070,2865,2865,2865,2865,0
|
|
20240930,114100,43346070,2865,2865,2865,2865,0
|
|
20240930,114000,43346070,2865,2865,2865,2865,0
|
|
20240930,113900,43346070,2865,2865,2865,2865,0
|
|
20240930,113800,43346070,2865,2865,2865,2865,0
|
|
20240930,113700,43346070,2865,2865,2865,2865,0
|
|
20240930,113600,43346070,2865,2865,2865,2865,0
|
|
20240930,113500,43346070,2865,2865,2865,2865,0
|
|
20240930,113400,43346070,2865,2865,2865,2865,0
|
|
20240930,113300,43346070,2865,2865,2865,2865,0
|
|
20240930,113200,43346070,2865,2865,2865,2865,0
|
|
20240930,113100,43346070,2865,2865,2865,2865,0
|
|
20240930,113000,43346070,2865,2865,2865,2865,0
|
|
20240930,112900,43346070,2865,2865,2865,2865,0
|
|
20240930,112800,43346070,2865,2865,2865,2865,110
|
|
20240930,112700,43030920,2865,2865,2865,2865,0
|
|
20240930,112600,43030920,2865,2865,2865,2865,0
|
|
20240930,112500,43030920,2865,2865,2865,2865,9
|
|
20240930,112400,43005135,2875,2875,2875,2875,0
|
|
20240930,112300,43005135,2875,2875,2875,2875,0
|
|
20240930,112200,43005135,2875,2875,2875,2875,0
|
|
20240930,112100,43005135,2875,2875,2875,2875,0
|
|
20240930,112000,43005135,2875,2875,2875,2875,0
|
|
20240930,111900,43005135,2875,2875,2875,2875,80
|
|
20240930,111800,42775135,2875,2875,2875,2875,0
|
|
20240930,111700,42775135,2875,2875,2875,2875,8
|
|
20240930,111600,42752135,2875,2875,2875,2875,14
|
|
20240930,111500,42711885,2875,2875,2875,2875,1
|
|
20240930,111400,42709010,2875,2875,2875,2875,0
|
|
20240930,111300,42709010,2875,2875,2875,2875,0
|
|
20240930,111200,42709010,2875,2875,2875,2875,96
|
|
20240930,111100,42433010,2865,2865,2865,2865,0
|
|
20240930,111000,42433010,2865,2865,2865,2865,870
|
|
20240930,110900,39940460,2865,2865,2865,2865,0
|
|
20240930,110800,39940460,2865,2865,2865,2865,0
|
|
20240930,110700,39940460,2865,2865,2865,2865,0
|
|
20240930,110600,39940460,2865,2865,2865,2865,0
|
|
20240930,110500,39940460,2865,2880,2880,2865,800
|
|
20240930,110400,37643195,2880,2880,2880,2880,0
|
|
20240930,110300,37643195,2880,2880,2880,2880,0
|
|
20240930,110200,37643195,2880,2880,2880,2880,0
|
|
20240930,110100,37643195,2880,2880,2880,2880,0
|
|
20240930,110000,37643195,2880,2885,2885,2880,10
|
|
20240930,105900,37614380,2885,2885,2885,2885,0
|
|
20240930,105800,37614380,2885,2885,2885,2885,1
|
|
20240930,105700,37611495,2890,2890,2890,2890,0
|
|
20240930,105600,37611495,2890,2890,2890,2890,0
|
|
20240930,105500,37611495,2890,2890,2890,2890,35
|
|
20240930,105400,37510345,2890,2890,2890,2890,0
|
|
20240930,105300,37510345,2890,2890,2890,2890,0
|
|
20240930,105200,37510345,2890,2890,2890,2890,0
|
|
20240930,105100,37510345,2890,2890,2890,2890,1
|
|
20240930,105000,37507455,2895,2895,2895,2895,0
|
|
20240930,104900,37507455,2895,2895,2895,2895,0
|
|
20240930,104800,37507455,2895,2895,2895,2895,0
|
|
20240930,104700,37507455,2895,2895,2895,2895,1
|
|
20240930,104600,37504560,2890,2890,2890,2890,0
|
|
20240930,104500,37504560,2890,2890,2890,2890,0
|
|
20240930,104400,37504560,2890,2890,2890,2890,0
|
|
20240930,104300,37504560,2890,2895,2895,2890,10
|
|
20240930,104200,37475655,2895,2895,2895,2895,0
|
|
20240930,104100,37475655,2895,2895,2895,2895,0
|
|
20240930,104000,37475655,2895,2900,2900,2895,6
|
|
20240930,103900,37458275,2900,2900,2900,2900,20
|
|
20240930,103800,37400275,2900,2900,2900,2900,0
|
|
20240930,103700,37400275,2900,2900,2900,2900,1
|
|
20240930,103600,37397375,2885,2885,2885,2885,0
|
|
20240930,103500,37397375,2885,2885,2885,2885,0
|
|
20240930,103400,37397375,2885,2885,2885,2885,28
|
|
20240930,103300,37316595,2900,2900,2900,2900,0
|
|
20240930,103200,37316595,2900,2900,2900,2900,10
|
|
20240930,103100,37287595,2900,2900,2900,2900,0
|
|
20240930,103000,37287595,2900,2900,2900,2900,103
|
|
20240930,102900,36988895,2905,2895,2905,2895,500
|
|
20240930,102800,35538895,2890,2890,2890,2890,0
|
|
20240930,102700,35538895,2890,2890,2890,2890,0
|
|
20240930,102600,35538895,2890,2885,2890,2885,12
|
|
20240930,102500,35504220,2885,2885,2885,2885,0
|
|
20240930,102400,35504220,2885,2885,2885,2885,0
|
|
20240930,102300,35504220,2885,2885,2885,2885,0
|
|
20240930,102200,35504220,2885,2885,2885,2885,0
|
|
20240930,102100,35504220,2885,2885,2885,2885,0
|
|
20240930,102000,35504220,2885,2885,2885,2885,0
|
|
20240930,101900,35504220,2885,2885,2885,2885,0
|
|
20240930,101800,35504220,2885,2885,2885,2885,0
|
|
20240930,101700,35504220,2885,2885,2885,2885,0
|
|
20240930,101600,35504220,2885,2885,2885,2885,0
|
|
20240930,101500,35504220,2885,2885,2885,2885,0
|
|
20240930,101400,35504220,2885,2885,2885,2885,329
|
|
20240930,101300,34555055,2885,2890,2890,2885,188
|
|
20240930,101200,34012355,2895,2895,2895,2895,0
|
|
20240930,101100,34012355,2895,2895,2895,2895,5
|
|
20240930,101000,33997880,2885,2885,2885,2885,0
|
|
20240930,100900,33997880,2885,2885,2885,2885,0
|
|
20240930,100800,33997880,2885,2885,2885,2885,191
|
|
20240930,100700,33446845,2885,2885,2885,2885,0
|
|
20240930,100600,33446845,2885,2885,2885,2880,8
|
|
20240930,100500,33423770,2885,2885,2885,2885,100
|
|
20240930,100400,33135270,2885,2885,2885,2885,11
|
|
20240930,100300,33103535,2895,2895,2895,2895,4
|
|
20240930,100200,33091955,2885,2885,2885,2885,63
|
|
20240930,100100,32910200,2895,2895,2895,2895,0
|
|
20240930,100000,32910200,2895,2895,2895,2895,0
|
|
20240930,095900,32910200,2895,2895,2895,2895,0
|
|
20240930,095800,32910200,2895,2895,2895,2895,6
|
|
20240930,095700,32892830,2900,2900,2900,2900,1
|
|
20240930,095600,32889930,2885,2885,2885,2885,0
|
|
20240930,095500,32889930,2885,2885,2885,2870,260
|
|
20240930,095400,32141155,2885,2885,2885,2885,0
|
|
20240930,095300,32141155,2885,2885,2885,2885,0
|
|
20240930,095200,32141155,2885,2885,2885,2885,7
|
|
20240930,095100,32120960,2885,2885,2885,2885,16
|
|
20240930,095000,32074800,2875,2880,2880,2875,1156
|
|
20240930,094900,28750525,2900,2895,2900,2895,2
|
|
20240930,094800,28744730,2875,2875,2875,2875,51
|
|
20240930,094700,28598105,2900,2875,2900,2870,1115
|
|
20240930,094600,25392755,2875,2885,2890,2875,32
|
|
20240930,094500,25300540,2885,2895,2895,2880,65
|
|
20240930,094400,25112530,2900,2900,2900,2900,0
|
|
20240930,094300,25112530,2900,2920,2920,2900,202
|
|
20240930,094200,24526710,2915,2915,2915,2915,26
|
|
20240930,094100,24450920,2900,2900,2900,2900,0
|
|
20240930,094000,24450920,2900,2905,2905,2900,204
|
|
20240930,093900,23859140,2900,2900,2900,2900,0
|
|
20240930,093800,23859140,2900,2900,2900,2900,0
|
|
20240930,093700,23859140,2900,2925,2925,2900,215
|
|
20240930,093600,23235185,2925,2925,2930,2925,16
|
|
20240930,093500,23188370,2930,2920,2930,2920,426
|
|
20240930,093400,21940510,2915,2915,2915,2915,92
|
|
20240930,093300,21672330,2900,2900,2900,2900,0
|
|
20240930,093200,21672330,2900,2900,2900,2900,1
|
|
20240930,093100,21669430,2920,2920,2920,2920,0
|
|
20240930,093000,21669430,2920,2920,2920,2920,0
|
|
20240930,092900,21669430,2920,2920,2920,2920,4
|
|
20240930,092800,21657750,2920,2910,2925,2910,340
|
|
20240930,092700,20668240,2910,2885,2910,2880,1658
|
|
20240930,092600,15892920,2890,2915,2915,2890,1367
|
|
20240930,092500,11929285,2915,2915,2915,2915,3
|
|
20240930,092400,11920540,2935,2935,2935,2935,0
|
|
20240930,092300,11920540,2935,2935,2935,2935,0
|
|
20240930,092200,11920540,2935,2935,2935,2935,0
|
|
20240930,092100,11920540,2935,2935,2935,2935,402
|
|
20240930,092000,10740670,2930,2930,2930,2930,0
|
|
20240930,091900,10740670,2930,2930,2930,2930,36
|
|
20240930,091800,10635190,2930,2930,2930,2930,5
|
|
20240930,091700,10620540,2940,2935,2940,2935,2
|
|
20240930,091600,10614665,2935,2935,2935,2935,0
|
|
20240930,091500,10614665,2935,2935,2935,2935,2
|
|
20240930,091400,10608795,2930,2925,2930,2925,106
|
|
20240930,091300,10298235,2905,2905,2905,2905,0
|
|
20240930,091200,10298235,2905,2905,2905,2905,47
|
|
20240930,091100,10161700,2920,2920,2920,2920,0
|
|
20240930,091000,10161700,2920,2910,2920,2910,150
|
|
20240930,090900,9723730,2920,2920,2920,2920,0
|
|
20240930,090800,9723730,2920,2920,2920,2920,0
|
|
20240930,090700,9723730,2920,2920,2920,2910,667
|
|
20240930,090600,7781210,2920,2920,2920,2920,0
|
|
20240930,090500,7781210,2920,2920,2920,2920,0
|
|
20240930,090400,7781210,2920,2920,2920,2920,514
|
|
20240930,090300,6280330,2915,2915,2915,2915,0
|
|
20240930,090200,6280330,2915,2915,2915,2915,100
|
|
20240930,090100,5988830,2915,2915,2915,2915,10
|
|
20240930,090000,5959680,2910,2910,2910,2910,2048
|