699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,203600,68827135,2770,2770,2770,2770,1262
|
|
20241002,203500,68827135,2770,2770,2770,2770,0
|
|
20241002,203400,68827135,2770,2770,2770,2770,0
|
|
20241002,203300,68827135,2770,2770,2770,2770,0
|
|
20241002,203200,68827135,2770,2770,2770,2770,0
|
|
20241002,203100,68827135,2770,2770,2770,2770,0
|
|
20241002,203000,68827135,2770,2770,2770,2770,0
|
|
20241002,202900,68827135,2770,2770,2770,2770,0
|
|
20241002,202800,68827135,2770,2770,2770,2770,0
|
|
20241002,202700,68827135,2770,2770,2770,2770,0
|
|
20241002,202600,68827135,2770,2770,2770,2770,0
|
|
20241002,202500,68827135,2770,2770,2770,2770,0
|
|
20241002,202400,68827135,2770,2770,2770,2770,0
|
|
20241002,202300,68827135,2770,2770,2770,2770,0
|
|
20241002,202200,68827135,2770,2770,2770,2770,0
|
|
20241002,202100,68827135,2770,2770,2770,2770,0
|
|
20241002,202000,68827135,2770,2770,2770,2770,0
|
|
20241002,201900,68827135,2770,2770,2770,2770,0
|
|
20241002,201800,68827135,2770,2770,2770,2770,0
|
|
20241002,201700,68827135,2770,2770,2770,2770,0
|
|
20241002,201600,68827135,2770,2770,2770,2770,0
|
|
20241002,201500,68827135,2770,2770,2770,2770,0
|
|
20241002,201400,68827135,2770,2770,2770,2770,0
|
|
20241002,201300,68827135,2770,2770,2770,2770,0
|
|
20241002,201200,68827135,2770,2770,2770,2770,0
|
|
20241002,201100,68827135,2770,2770,2770,2770,0
|
|
20241002,201000,68827135,2770,2770,2770,2770,0
|
|
20241002,200900,68827135,2770,2770,2770,2770,0
|
|
20241002,200800,68827135,2770,2770,2770,2770,0
|
|
20241002,200700,68827135,2770,2770,2770,2770,0
|
|
20241002,200600,68827135,2770,2770,2770,2770,1262
|
|
20241002,200500,68827135,2770,2770,2770,2770,0
|
|
20241002,200400,68827135,2770,2770,2770,2770,0
|
|
20241002,200300,68827135,2770,2770,2770,2770,0
|
|
20241002,200200,68827135,2770,2770,2770,2770,0
|
|
20241002,200100,68827135,2770,2770,2770,2770,0
|
|
20241002,200000,68827135,2770,2770,2770,2770,0
|
|
20241002,195900,68827135,2770,2770,2770,2770,0
|
|
20241002,195800,68827135,2770,2770,2770,2770,0
|
|
20241002,195700,68827135,2770,2770,2770,2770,0
|
|
20241002,195600,68827135,2770,2770,2770,2770,0
|
|
20241002,195500,68827135,2770,2770,2770,2770,0
|
|
20241002,195400,68827135,2770,2770,2770,2770,0
|
|
20241002,195300,68827135,2770,2770,2770,2770,0
|
|
20241002,195200,68827135,2770,2770,2770,2770,0
|
|
20241002,195100,68827135,2770,2770,2770,2770,0
|
|
20241002,195000,68827135,2770,2770,2770,2770,0
|
|
20241002,194900,68827135,2770,2770,2770,2770,0
|
|
20241002,194800,68827135,2770,2770,2770,2770,0
|
|
20241002,194700,68827135,2770,2770,2770,2770,0
|
|
20241002,194600,68827135,2770,2770,2770,2770,0
|
|
20241002,194500,68827135,2770,2770,2770,2770,0
|
|
20241002,194400,68827135,2770,2770,2770,2770,0
|
|
20241002,194300,68827135,2770,2770,2770,2770,0
|
|
20241002,194200,68827135,2770,2770,2770,2770,0
|
|
20241002,194100,68827135,2770,2770,2770,2770,0
|
|
20241002,194000,68827135,2770,2770,2770,2770,0
|
|
20241002,193900,68827135,2770,2770,2770,2770,0
|
|
20241002,193800,68827135,2770,2770,2770,2770,0
|
|
20241002,193700,68827135,2770,2770,2770,2770,0
|
|
20241002,193600,68827135,2770,2770,2770,2770,1262
|
|
20241002,193500,68827135,2770,2770,2770,2770,0
|
|
20241002,193400,68827135,2770,2770,2770,2770,0
|
|
20241002,193300,68827135,2770,2770,2770,2770,0
|
|
20241002,193200,68827135,2770,2770,2770,2770,0
|
|
20241002,193100,68827135,2770,2770,2770,2770,0
|
|
20241002,193000,68827135,2770,2770,2770,2770,0
|
|
20241002,192900,68827135,2770,2770,2770,2770,0
|
|
20241002,192800,68827135,2770,2770,2770,2770,0
|
|
20241002,192700,68827135,2770,2770,2770,2770,0
|
|
20241002,192600,68827135,2770,2770,2770,2770,0
|
|
20241002,192500,68827135,2770,2770,2770,2770,0
|
|
20241002,192400,68827135,2770,2770,2770,2770,0
|
|
20241002,192300,68827135,2770,2770,2770,2770,0
|
|
20241002,192200,68827135,2770,2770,2770,2770,0
|
|
20241002,192100,68827135,2770,2770,2770,2770,0
|
|
20241002,192000,68827135,2770,2770,2770,2770,0
|
|
20241002,191900,68827135,2770,2770,2770,2770,0
|
|
20241002,191800,68827135,2770,2770,2770,2770,0
|
|
20241002,191700,68827135,2770,2770,2770,2770,0
|
|
20241002,191600,68827135,2770,2770,2770,2770,0
|
|
20241002,191500,68827135,2770,2770,2770,2770,0
|
|
20241002,191400,68827135,2770,2770,2770,2770,0
|
|
20241002,191300,68827135,2770,2770,2770,2770,0
|
|
20241002,191200,68827135,2770,2770,2770,2770,0
|
|
20241002,191100,68827135,2770,2770,2770,2770,0
|
|
20241002,191000,68827135,2770,2770,2770,2770,0
|
|
20241002,190900,68827135,2770,2770,2770,2770,0
|
|
20241002,190800,68827135,2770,2770,2770,2770,0
|
|
20241002,190700,68827135,2770,2770,2770,2770,0
|
|
20241002,190600,68827135,2770,2770,2770,2770,1262
|
|
20241002,190500,68827135,2770,2770,2770,2770,0
|
|
20241002,190400,68827135,2770,2770,2770,2770,0
|
|
20241002,190300,68827135,2770,2770,2770,2770,0
|
|
20241002,190200,68827135,2770,2770,2770,2770,0
|
|
20241002,190100,68827135,2770,2770,2770,2770,0
|
|
20241002,190000,68827135,2770,2770,2770,2770,0
|
|
20241002,185900,68827135,2770,2770,2770,2770,0
|
|
20241002,185800,68827135,2770,2770,2770,2770,0
|
|
20241002,185700,68827135,2770,2770,2770,2770,0
|
|
20241002,185600,68827135,2770,2770,2770,2770,0
|
|
20241002,185500,68827135,2770,2770,2770,2770,0
|
|
20241002,185400,68827135,2770,2770,2770,2770,0
|
|
20241002,185300,68827135,2770,2770,2770,2770,0
|
|
20241002,185200,68827135,2770,2770,2770,2770,0
|
|
20241002,185100,68827135,2770,2770,2770,2770,0
|
|
20241002,185000,68827135,2770,2770,2770,2770,0
|
|
20241002,184900,68827135,2770,2770,2770,2770,0
|
|
20241002,184800,68827135,2770,2770,2770,2770,0
|
|
20241002,184700,68827135,2770,2770,2770,2770,0
|
|
20241002,184600,68827135,2770,2770,2770,2770,0
|
|
20241002,184500,68827135,2770,2770,2770,2770,0
|
|
20241002,184400,68827135,2770,2770,2770,2770,0
|
|
20241002,184300,68827135,2770,2770,2770,2770,0
|
|
20241002,184200,68827135,2770,2770,2770,2770,0
|
|
20241002,184100,68827135,2770,2770,2770,2770,0
|
|
20241002,184000,68827135,2770,2770,2770,2770,0
|
|
20241002,183900,68827135,2770,2770,2770,2770,0
|
|
20241002,183800,68827135,2770,2770,2770,2770,0
|
|
20241002,183700,68827135,2770,2770,2770,2770,0
|
|
20241002,183600,68827135,2770,2770,2770,2770,1262
|
|
20241002,183500,68827135,2770,2770,2770,2770,0
|
|
20241002,183400,68827135,2770,2770,2770,2770,0
|
|
20241002,183300,68827135,2770,2770,2770,2770,0
|
|
20241002,183200,68827135,2770,2770,2770,2770,0
|
|
20241002,183100,68827135,2770,2770,2770,2770,0
|
|
20241002,183000,68827135,2770,2770,2770,2770,0
|
|
20241002,182900,68827135,2770,2770,2770,2770,0
|
|
20241002,182800,68827135,2770,2770,2770,2770,0
|
|
20241002,182700,68827135,2770,2770,2770,2770,0
|
|
20241002,182600,68827135,2770,2770,2770,2770,0
|
|
20241002,182500,68827135,2770,2770,2770,2770,0
|
|
20241002,182400,68827135,2770,2770,2770,2770,0
|
|
20241002,182300,68827135,2770,2770,2770,2770,0
|
|
20241002,182200,68827135,2770,2770,2770,2770,0
|
|
20241002,182100,68827135,2770,2770,2770,2770,0
|
|
20241002,182000,68827135,2770,2770,2770,2770,0
|
|
20241002,181900,68827135,2770,2770,2770,2770,0
|
|
20241002,181800,68827135,2770,2770,2770,2770,0
|
|
20241002,181700,68827135,2770,2770,2770,2770,0
|
|
20241002,181600,68827135,2770,2770,2770,2770,0
|
|
20241002,181500,68827135,2770,2770,2770,2770,0
|
|
20241002,181400,68827135,2770,2770,2770,2770,0
|
|
20241002,181300,68827135,2770,2770,2770,2770,0
|
|
20241002,181200,68827135,2770,2770,2770,2770,0
|
|
20241002,181100,68827135,2770,2770,2770,2770,0
|
|
20241002,181000,68827135,2770,2770,2770,2770,0
|
|
20241002,180900,68827135,2770,2770,2770,2770,0
|
|
20241002,180800,68827135,2770,2770,2770,2770,0
|
|
20241002,180700,68827135,2770,2770,2770,2770,0
|
|
20241002,180600,68827135,2770,2770,2770,2770,1262
|
|
20241002,180500,68827135,2770,2770,2770,2770,0
|
|
20241002,180400,68827135,2770,2770,2770,2770,0
|
|
20241002,180300,68827135,2770,2770,2770,2770,0
|
|
20241002,180200,68827135,2770,2770,2770,2770,0
|
|
20241002,180100,68827135,2770,2770,2770,2770,0
|
|
20241002,180000,68827135,2770,2770,2770,2770,0
|
|
20241002,175900,68827135,2770,2770,2770,2770,0
|
|
20241002,175800,68827135,2770,2770,2770,2770,0
|
|
20241002,175700,68827135,2770,2770,2770,2770,0
|
|
20241002,175600,68827135,2770,2770,2770,2770,0
|
|
20241002,175500,68827135,2770,2770,2770,2770,0
|
|
20241002,175400,68827135,2770,2770,2770,2770,0
|
|
20241002,175300,68827135,2770,2770,2770,2770,0
|
|
20241002,175200,68827135,2770,2770,2770,2770,0
|
|
20241002,175100,68827135,2770,2770,2770,2770,0
|
|
20241002,175000,68827135,2770,2770,2770,2770,0
|
|
20241002,174900,68827135,2770,2770,2770,2770,0
|
|
20241002,174800,68827135,2770,2770,2770,2770,0
|
|
20241002,174700,68827135,2770,2770,2770,2770,0
|
|
20241002,174600,68827135,2770,2770,2770,2770,0
|
|
20241002,174500,68827135,2770,2770,2770,2770,0
|
|
20241002,174400,68827135,2770,2770,2770,2770,0
|
|
20241002,174300,68827135,2770,2770,2770,2770,0
|
|
20241002,174200,68827135,2770,2770,2770,2770,0
|
|
20241002,174100,68827135,2770,2770,2770,2770,0
|
|
20241002,174000,68827135,2770,2770,2770,2770,0
|
|
20241002,173900,68827135,2770,2770,2770,2770,0
|
|
20241002,173800,68827135,2770,2770,2770,2770,0
|
|
20241002,173700,68827135,2770,2770,2770,2770,0
|
|
20241002,173600,68827135,2770,2770,2770,2770,1262
|
|
20241002,173500,68827135,2770,2770,2770,2770,0
|
|
20241002,173400,68827135,2770,2770,2770,2770,0
|
|
20241002,173300,68827135,2770,2770,2770,2770,0
|
|
20241002,173200,68827135,2770,2770,2770,2770,0
|
|
20241002,173100,68827135,2770,2770,2770,2770,0
|
|
20241002,173000,68827135,2770,2770,2770,2770,0
|
|
20241002,172900,68827135,2770,2770,2770,2770,0
|
|
20241002,172800,68827135,2770,2770,2770,2770,0
|
|
20241002,172700,68827135,2770,2770,2770,2770,0
|
|
20241002,172600,68827135,2770,2770,2770,2770,0
|
|
20241002,172500,68827135,2770,2770,2770,2770,0
|
|
20241002,172400,68827135,2770,2770,2770,2770,0
|
|
20241002,172300,68827135,2770,2770,2770,2770,0
|
|
20241002,172200,68827135,2770,2770,2770,2770,0
|
|
20241002,172100,68827135,2770,2770,2770,2770,0
|
|
20241002,172000,68827135,2770,2770,2770,2770,0
|
|
20241002,171900,68827135,2770,2770,2770,2770,0
|
|
20241002,171800,68827135,2770,2770,2770,2770,0
|
|
20241002,171700,68827135,2770,2770,2770,2770,0
|
|
20241002,171600,68827135,2770,2770,2770,2770,0
|
|
20241002,171500,68827135,2770,2770,2770,2770,0
|
|
20241002,171400,68827135,2770,2770,2770,2770,0
|
|
20241002,171300,68827135,2770,2770,2770,2770,0
|
|
20241002,171200,68827135,2770,2770,2770,2770,0
|
|
20241002,171100,68827135,2770,2770,2770,2770,0
|
|
20241002,171000,68827135,2770,2770,2770,2770,0
|
|
20241002,170900,68827135,2770,2770,2770,2770,0
|
|
20241002,170800,68827135,2770,2770,2770,2770,0
|
|
20241002,170700,68827135,2770,2770,2770,2770,0
|
|
20241002,170600,68827135,2770,2770,2770,2770,1262
|
|
20241002,170500,68827135,2770,2770,2770,2770,0
|
|
20241002,170400,68827135,2770,2770,2770,2770,0
|
|
20241002,170300,68827135,2770,2770,2770,2770,0
|
|
20241002,170200,68827135,2770,2770,2770,2770,0
|
|
20241002,170100,68827135,2770,2770,2770,2770,0
|
|
20241002,170000,68827135,2770,2770,2770,2770,0
|
|
20241002,165900,68827135,2770,2770,2770,2770,0
|
|
20241002,165800,68827135,2770,2770,2770,2770,0
|
|
20241002,165700,68827135,2770,2770,2770,2770,0
|
|
20241002,165600,68827135,2770,2770,2770,2770,0
|
|
20241002,165500,68827135,2770,2770,2770,2770,0
|
|
20241002,165400,68827135,2770,2770,2770,2770,0
|
|
20241002,165300,68827135,2770,2770,2770,2770,0
|
|
20241002,165200,68827135,2770,2770,2770,2770,0
|
|
20241002,165100,68827135,2770,2770,2770,2770,0
|
|
20241002,165000,68827135,2770,2770,2770,2770,0
|
|
20241002,164900,68827135,2770,2770,2770,2770,0
|
|
20241002,164800,68827135,2770,2770,2770,2770,0
|
|
20241002,164700,68827135,2770,2770,2770,2770,0
|
|
20241002,164600,68827135,2770,2770,2770,2770,0
|
|
20241002,164500,68827135,2770,2770,2770,2770,0
|
|
20241002,164400,68827135,2770,2770,2770,2770,0
|
|
20241002,164300,68827135,2770,2770,2770,2770,0
|
|
20241002,164200,68827135,2770,2770,2770,2770,0
|
|
20241002,164100,68827135,2770,2770,2770,2770,0
|
|
20241002,164000,68827135,2770,2770,2770,2770,0
|
|
20241002,163900,68827135,2770,2770,2770,2770,0
|
|
20241002,163800,68827135,2770,2770,2770,2770,0
|
|
20241002,163700,68827135,2770,2770,2770,2770,0
|
|
20241002,163600,68827135,2770,2770,2770,2770,1262
|
|
20241002,163500,68827135,2770,2770,2770,2770,0
|
|
20241002,163400,68827135,2770,2770,2770,2770,0
|
|
20241002,163300,68827135,2770,2770,2770,2770,0
|
|
20241002,163200,68827135,2770,2770,2770,2770,0
|
|
20241002,163100,68827135,2770,2770,2770,2770,0
|
|
20241002,163000,68827135,2770,2770,2770,2770,0
|
|
20241002,162900,68827135,2770,2770,2770,2770,0
|
|
20241002,162800,68827135,2770,2770,2770,2770,0
|
|
20241002,162700,68827135,2770,2770,2770,2770,0
|
|
20241002,162600,68827135,2770,2770,2770,2770,0
|
|
20241002,162500,68827135,2770,2770,2770,2770,0
|
|
20241002,162400,68827135,2770,2770,2770,2770,0
|
|
20241002,162300,68827135,2770,2770,2770,2770,0
|
|
20241002,162200,68827135,2770,2770,2770,2770,0
|
|
20241002,162100,68827135,2770,2770,2770,2770,0
|
|
20241002,162000,68827135,2770,2770,2770,2770,0
|
|
20241002,161900,68827135,2770,2770,2770,2770,0
|
|
20241002,161800,68827135,2770,2770,2770,2770,0
|
|
20241002,161700,68827135,2770,2770,2770,2770,0
|
|
20241002,161600,68827135,2770,2770,2770,2770,0
|
|
20241002,161500,68827135,2770,2770,2770,2770,0
|
|
20241002,161400,68827135,2770,2770,2770,2770,0
|
|
20241002,161300,68827135,2770,2770,2770,2770,0
|
|
20241002,161200,68827135,2770,2770,2770,2770,0
|
|
20241002,161100,68827135,2770,2770,2770,2770,0
|
|
20241002,161000,68827135,2770,2770,2770,2770,0
|
|
20241002,160900,68827135,2770,2770,2770,2770,0
|
|
20241002,160800,68827135,2770,2770,2770,2770,0
|
|
20241002,160700,68827135,2770,2770,2770,2770,0
|
|
20241002,160600,68827135,2770,2770,2770,2770,1262
|
|
20241002,160500,68827135,2770,2770,2770,2770,0
|
|
20241002,160400,68827135,2770,2770,2770,2770,0
|
|
20241002,160300,68827135,2770,2770,2770,2770,0
|
|
20241002,160200,68827135,2770,2770,2770,2770,0
|
|
20241002,160100,68827135,2770,2770,2770,2770,0
|
|
20241002,160000,68827135,2770,2770,2770,2770,0
|
|
20241002,155900,68827135,2770,2770,2770,2770,0
|
|
20241002,155800,68827135,2770,2770,2770,2770,0
|
|
20241002,155700,68827135,2770,2770,2770,2770,0
|
|
20241002,155600,68827135,2770,2770,2770,2770,0
|
|
20241002,155500,68827135,2770,2770,2770,2770,0
|
|
20241002,155400,68827135,2770,2770,2770,2770,0
|
|
20241002,155300,68827135,2770,2770,2770,2770,0
|
|
20241002,155200,68827135,2770,2770,2770,2770,0
|
|
20241002,155100,68827135,2770,2770,2770,2770,0
|
|
20241002,155000,68827135,2770,2770,2770,2770,0
|
|
20241002,154900,68827135,2770,2770,2770,2770,0
|
|
20241002,154800,68827135,2770,2770,2770,2770,0
|
|
20241002,154700,68827135,2770,2770,2770,2770,0
|
|
20241002,154600,68827135,2770,2770,2770,2770,0
|
|
20241002,154500,68827135,2770,2770,2770,2770,0
|
|
20241002,154400,68827135,2770,2770,2770,2770,0
|
|
20241002,154300,68827135,2770,2770,2770,2770,0
|
|
20241002,154200,68827135,2770,2770,2770,2770,0
|
|
20241002,154100,68827135,2770,2770,2770,2770,0
|
|
20241002,154000,68827135,2770,2770,2770,2770,0
|
|
20241002,153900,68827135,2770,2770,2770,2770,0
|
|
20241002,153800,68827135,2770,2770,2770,2770,0
|
|
20241002,153700,68827135,2770,2770,2770,2770,0
|
|
20241002,153600,68827135,2770,2770,2770,2770,1262
|
|
20241002,153500,68827135,2770,2770,2770,2770,0
|
|
20241002,153400,68827135,2770,2770,2770,2770,0
|
|
20241002,153300,68827135,2770,2770,2770,2770,0
|
|
20241002,153200,68827135,2770,2770,2770,2770,0
|
|
20241002,153100,68827135,2770,2770,2770,2770,0
|
|
20241002,153000,68827135,2770,2770,2770,2770,1262
|
|
20241002,152900,65331395,2770,2770,2770,2770,0
|
|
20241002,152800,65331395,2770,2770,2770,2770,0
|
|
20241002,152700,65331395,2770,2770,2770,2770,0
|
|
20241002,152600,65331395,2770,2770,2770,2770,0
|
|
20241002,152500,65331395,2770,2770,2770,2770,0
|
|
20241002,152400,65331395,2770,2770,2770,2770,0
|
|
20241002,152300,65331395,2770,2770,2770,2770,0
|
|
20241002,152200,65331395,2770,2770,2770,2770,0
|
|
20241002,152100,65331395,2770,2770,2770,2770,0
|
|
20241002,152000,65331395,2770,2770,2770,2770,0
|
|
20241002,151900,65331395,2770,2765,2770,2760,322
|
|
20241002,151800,64442565,2760,2760,2760,2760,45
|
|
20241002,151700,64318365,2760,2770,2770,2760,195
|
|
20241002,151600,63779085,2770,2770,2770,2770,120
|
|
20241002,151500,63446685,2770,2770,2770,2770,0
|
|
20241002,151400,63446685,2770,2770,2770,2770,0
|
|
20241002,151300,63446685,2770,2770,2770,2770,0
|
|
20241002,151200,63446685,2770,2770,2770,2770,0
|
|
20241002,151100,63446685,2770,2770,2770,2770,60
|
|
20241002,151000,63280485,2775,2765,2780,2765,238
|
|
20241002,150900,62620525,2760,2765,2765,2760,1204
|
|
20241002,150800,59292720,2765,2765,2765,2765,1
|
|
20241002,150700,59289955,2770,2770,2770,2770,0
|
|
20241002,150600,59289955,2770,2770,2770,2770,0
|
|
20241002,150500,59289955,2770,2770,2770,2770,0
|
|
20241002,150400,59289955,2770,2770,2770,2770,0
|
|
20241002,150300,59289955,2770,2770,2770,2770,0
|
|
20241002,150200,59289955,2770,2775,2775,2770,403
|
|
20241002,150100,58173505,2780,2780,2780,2780,0
|
|
20241002,150000,58173505,2780,2780,2780,2780,0
|
|
20241002,145900,58173505,2780,2780,2780,2780,0
|
|
20241002,145800,58173505,2780,2780,2780,2780,0
|
|
20241002,145700,58173505,2780,2780,2780,2780,0
|
|
20241002,145600,58173505,2780,2780,2780,2780,0
|
|
20241002,145500,58173505,2780,2780,2780,2780,0
|
|
20241002,145400,58173505,2780,2780,2780,2780,0
|
|
20241002,145300,58173505,2780,2780,2780,2780,0
|
|
20241002,145200,58173505,2780,2780,2780,2780,0
|
|
20241002,145100,58173505,2780,2780,2780,2780,0
|
|
20241002,145000,58173505,2780,2780,2780,2780,0
|
|
20241002,144900,58173505,2780,2780,2780,2780,0
|
|
20241002,144800,58173505,2780,2780,2780,2780,33
|
|
20241002,144700,58081765,2780,2780,2780,2780,0
|
|
20241002,144600,58081765,2780,2780,2780,2780,0
|
|
20241002,144500,58081765,2780,2780,2780,2780,0
|
|
20241002,144400,58081765,2780,2780,2780,2780,0
|
|
20241002,144300,58081765,2780,2780,2780,2780,0
|
|
20241002,144200,58081765,2780,2780,2780,2780,1
|
|
20241002,144100,58078985,2790,2790,2790,2790,1
|
|
20241002,144000,58076195,2780,2780,2780,2780,0
|
|
20241002,143900,58076195,2780,2780,2780,2780,0
|
|
20241002,143800,58076195,2780,2780,2780,2780,0
|
|
20241002,143700,58076195,2780,2785,2785,2780,48
|
|
20241002,143600,57942535,2785,2785,2785,2785,0
|
|
20241002,143500,57942535,2785,2785,2785,2785,0
|
|
20241002,143400,57942535,2785,2785,2785,2785,0
|
|
20241002,143300,57942535,2785,2785,2785,2785,0
|
|
20241002,143200,57942535,2785,2785,2785,2785,0
|
|
20241002,143100,57942535,2785,2785,2785,2785,0
|
|
20241002,143000,57942535,2785,2785,2785,2785,0
|
|
20241002,142900,57942535,2785,2785,2785,2785,0
|
|
20241002,142800,57942535,2785,2785,2785,2785,0
|
|
20241002,142700,57942535,2785,2785,2785,2785,0
|
|
20241002,142600,57942535,2785,2785,2785,2785,0
|
|
20241002,142500,57942535,2785,2785,2785,2785,0
|
|
20241002,142400,57942535,2785,2785,2785,2785,1
|
|
20241002,142300,57939750,2790,2790,2790,2790,0
|
|
20241002,142200,57939750,2790,2790,2790,2790,17
|
|
20241002,142100,57892320,2785,2785,2785,2785,0
|
|
20241002,142000,57892320,2785,2785,2785,2785,0
|
|
20241002,141900,57892320,2785,2785,2785,2785,0
|
|
20241002,141800,57892320,2785,2785,2785,2785,0
|
|
20241002,141700,57892320,2785,2785,2785,2785,0
|
|
20241002,141600,57892320,2785,2785,2785,2785,0
|
|
20241002,141500,57892320,2785,2785,2785,2785,0
|
|
20241002,141400,57892320,2785,2790,2790,2785,8
|
|
20241002,141300,57870005,2795,2795,2795,2795,0
|
|
20241002,141200,57870005,2795,2795,2795,2795,0
|
|
20241002,141100,57870005,2795,2795,2795,2795,0
|
|
20241002,141000,57870005,2795,2795,2795,2795,4
|
|
20241002,140900,57858825,2795,2795,2795,2795,0
|
|
20241002,140800,57858825,2795,2795,2795,2795,0
|
|
20241002,140700,57858825,2795,2795,2795,2795,1
|
|
20241002,140600,57856030,2780,2780,2780,2780,0
|
|
20241002,140500,57856030,2780,2780,2780,2780,0
|
|
20241002,140400,57856030,2780,2780,2780,2780,0
|
|
20241002,140300,57856030,2780,2780,2780,2780,0
|
|
20241002,140200,57856030,2780,2780,2780,2780,0
|
|
20241002,140100,57856030,2780,2780,2780,2780,0
|
|
20241002,140000,57856030,2780,2780,2780,2780,8
|
|
20241002,135900,57833790,2800,2795,2800,2795,11
|
|
20241002,135800,57803025,2795,2795,2795,2795,0
|
|
20241002,135700,57803025,2795,2795,2795,2795,0
|
|
20241002,135600,57803025,2795,2795,2795,2795,4
|
|
20241002,135500,57791845,2800,2770,2800,2770,70
|
|
20241002,135400,57597360,2770,2775,2775,2770,100
|
|
20241002,135300,57320290,2775,2775,2775,2775,0
|
|
20241002,135200,57320290,2775,2775,2775,2775,0
|
|
20241002,135100,57320290,2775,2775,2775,2775,0
|
|
20241002,135000,57320290,2775,2775,2775,2775,565
|
|
20241002,134900,55752415,2775,2775,2775,2775,11
|
|
20241002,134800,55721890,2800,2800,2800,2800,0
|
|
20241002,134700,55721890,2800,2800,2800,2800,0
|
|
20241002,134600,55721890,2800,2800,2800,2800,0
|
|
20241002,134500,55721890,2800,2800,2800,2800,0
|
|
20241002,134400,55721890,2800,2800,2800,2800,0
|
|
20241002,134300,55721890,2800,2800,2800,2800,0
|
|
20241002,134200,55721890,2800,2800,2800,2800,0
|
|
20241002,134100,55721890,2800,2800,2800,2800,1
|
|
20241002,134000,55719090,2800,2795,2800,2795,93
|
|
20241002,133900,55459150,2780,2780,2780,2780,2
|
|
20241002,133800,55453590,2800,2795,2800,2780,665
|
|
20241002,133700,53604270,2785,2795,2795,2785,500
|
|
20241002,133600,52211020,2800,2800,2800,2800,0
|
|
20241002,133500,52211020,2800,2800,2800,2800,0
|
|
20241002,133400,52211020,2800,2800,2800,2800,0
|
|
20241002,133300,52211020,2800,2800,2800,2800,1
|
|
20241002,133200,52208220,2815,2815,2815,2815,0
|
|
20241002,133100,52208220,2815,2815,2815,2815,0
|
|
20241002,133000,52208220,2815,2815,2815,2815,0
|
|
20241002,132900,52208220,2815,2815,2815,2815,0
|
|
20241002,132800,52208220,2815,2815,2815,2815,1
|
|
20241002,132700,52205405,2815,2815,2815,2815,0
|
|
20241002,132600,52205405,2815,2815,2815,2815,0
|
|
20241002,132500,52205405,2815,2815,2815,2815,0
|
|
20241002,132400,52205405,2815,2815,2815,2815,0
|
|
20241002,132300,52205405,2815,2815,2815,2815,0
|
|
20241002,132200,52205405,2815,2815,2815,2815,0
|
|
20241002,132100,52205405,2815,2815,2815,2815,3
|
|
20241002,132000,52196960,2790,2790,2790,2790,1
|
|
20241002,131900,52194170,2790,2790,2790,2790,0
|
|
20241002,131800,52194170,2790,2795,2795,2790,36
|
|
20241002,131700,52093715,2810,2810,2810,2810,0
|
|
20241002,131600,52093715,2810,2810,2810,2810,0
|
|
20241002,131500,52093715,2810,2810,2810,2810,0
|
|
20241002,131400,52093715,2810,2810,2810,2810,0
|
|
20241002,131300,52093715,2810,2810,2810,2810,0
|
|
20241002,131200,52093715,2810,2810,2810,2810,0
|
|
20241002,131100,52093715,2810,2810,2810,2810,1
|
|
20241002,131000,52090905,2835,2835,2835,2835,0
|
|
20241002,130900,52090905,2835,2835,2835,2835,0
|
|
20241002,130800,52090905,2835,2835,2835,2835,0
|
|
20241002,130700,52090905,2835,2835,2835,2835,0
|
|
20241002,130600,52090905,2835,2835,2835,2835,0
|
|
20241002,130500,52090905,2835,2835,2835,2835,0
|
|
20241002,130400,52090905,2835,2835,2835,2835,0
|
|
20241002,130300,52090905,2835,2835,2835,2835,0
|
|
20241002,130200,52090905,2835,2835,2835,2835,0
|
|
20241002,130100,52090905,2835,2835,2835,2835,0
|
|
20241002,130000,52090905,2835,2835,2835,2835,0
|
|
20241002,125900,52090905,2835,2835,2835,2835,0
|
|
20241002,125800,52090905,2835,2835,2835,2835,0
|
|
20241002,125700,52090905,2835,2835,2835,2835,0
|
|
20241002,125600,52090905,2835,2835,2835,2835,0
|
|
20241002,125500,52090905,2835,2835,2835,2835,0
|
|
20241002,125400,52090905,2835,2835,2835,2835,0
|
|
20241002,125300,52090905,2835,2835,2835,2835,0
|
|
20241002,125200,52090905,2835,2835,2835,2835,0
|
|
20241002,125100,52090905,2835,2835,2835,2835,1
|
|
20241002,125000,52088070,2800,2800,2800,2800,850
|
|
20241002,124900,49708070,2790,2790,2790,2790,0
|
|
20241002,124800,49708070,2790,2790,2790,2790,0
|
|
20241002,124700,49708070,2790,2790,2790,2790,0
|
|
20241002,124600,49708070,2790,2790,2790,2790,884
|
|
20241002,124500,47241710,2785,2785,2785,2785,10
|
|
20241002,124400,47213860,2785,2785,2785,2785,0
|
|
20241002,124300,47213860,2785,2785,2785,2785,0
|
|
20241002,124200,47213860,2785,2785,2785,2785,21
|
|
20241002,124100,47155375,2785,2785,2785,2785,0
|
|
20241002,124000,47155375,2785,2785,2785,2785,0
|
|
20241002,123900,47155375,2785,2785,2785,2785,0
|
|
20241002,123800,47155375,2785,2785,2785,2785,0
|
|
20241002,123700,47155375,2785,2785,2785,2785,0
|
|
20241002,123600,47155375,2785,2785,2785,2785,8
|
|
20241002,123500,47133095,2790,2790,2790,2790,0
|
|
20241002,123400,47133095,2790,2790,2790,2790,0
|
|
20241002,123300,47133095,2790,2790,2790,2790,1
|
|
20241002,123200,47130305,2790,2790,2790,2790,0
|
|
20241002,123100,47130305,2790,2790,2790,2790,0
|
|
20241002,123000,47130305,2790,2790,2790,2790,0
|
|
20241002,122900,47130305,2790,2790,2790,2790,0
|
|
20241002,122800,47130305,2790,2790,2790,2790,0
|
|
20241002,122700,47130305,2790,2790,2790,2790,0
|
|
20241002,122600,47130305,2790,2790,2790,2790,0
|
|
20241002,122500,47130305,2790,2790,2790,2790,0
|
|
20241002,122400,47130305,2790,2790,2790,2790,0
|
|
20241002,122300,47130305,2790,2790,2790,2790,0
|
|
20241002,122200,47130305,2790,2790,2790,2790,50
|
|
20241002,122100,46990805,2780,2780,2780,2780,0
|
|
20241002,122000,46990805,2780,2780,2780,2780,0
|
|
20241002,121900,46990805,2780,2780,2780,2780,0
|
|
20241002,121800,46990805,2780,2780,2780,2780,0
|
|
20241002,121700,46990805,2780,2780,2780,2780,0
|
|
20241002,121600,46990805,2780,2780,2780,2780,0
|
|
20241002,121500,46990805,2780,2780,2780,2780,607
|
|
20241002,121400,45303345,2785,2785,2785,2785,0
|
|
20241002,121300,45303345,2785,2785,2785,2785,0
|
|
20241002,121200,45303345,2785,2785,2785,2785,130
|
|
20241002,121100,44941295,2790,2790,2790,2790,0
|
|
20241002,121000,44941295,2790,2790,2790,2790,67
|
|
20241002,120900,44754365,2790,2790,2790,2790,0
|
|
20241002,120800,44754365,2790,2790,2790,2790,0
|
|
20241002,120700,44754365,2790,2790,2790,2790,0
|
|
20241002,120600,44754365,2790,2790,2790,2790,0
|
|
20241002,120500,44754365,2790,2790,2790,2790,0
|
|
20241002,120400,44754365,2790,2790,2790,2790,0
|
|
20241002,120300,44754365,2790,2790,2790,2790,0
|
|
20241002,120200,44754365,2790,2790,2790,2790,0
|
|
20241002,120100,44754365,2790,2790,2790,2790,0
|
|
20241002,120000,44754365,2790,2790,2790,2790,0
|
|
20241002,115900,44754365,2790,2790,2790,2790,0
|
|
20241002,115800,44754365,2790,2790,2790,2790,0
|
|
20241002,115700,44754365,2790,2790,2790,2790,0
|
|
20241002,115600,44754365,2790,2790,2790,2790,0
|
|
20241002,115500,44754365,2790,2790,2790,2790,0
|
|
20241002,115400,44754365,2790,2790,2790,2790,0
|
|
20241002,115300,44754365,2790,2790,2790,2790,0
|
|
20241002,115200,44754365,2790,2790,2790,2790,260
|
|
20241002,115100,44028965,2790,2790,2790,2790,20
|
|
20241002,115000,43973165,2800,2800,2800,2800,0
|
|
20241002,114900,43973165,2800,2800,2800,2800,0
|
|
20241002,114800,43973165,2800,2800,2800,2800,0
|
|
20241002,114700,43973165,2800,2800,2800,2800,0
|
|
20241002,114600,43973165,2800,2800,2800,2800,0
|
|
20241002,114500,43973165,2800,2800,2800,2800,0
|
|
20241002,114400,43973165,2800,2800,2800,2800,10
|
|
20241002,114300,43945165,2800,2800,2800,2800,0
|
|
20241002,114200,43945165,2800,2800,2800,2800,0
|
|
20241002,114100,43945165,2800,2800,2800,2800,0
|
|
20241002,114000,43945165,2800,2800,2800,2800,0
|
|
20241002,113900,43945165,2800,2805,2805,2800,142
|
|
20241002,113800,43547500,2815,2815,2815,2815,0
|
|
20241002,113700,43547500,2815,2815,2815,2815,0
|
|
20241002,113600,43547500,2815,2815,2815,2815,0
|
|
20241002,113500,43547500,2815,2815,2815,2815,0
|
|
20241002,113400,43547500,2815,2815,2815,2815,0
|
|
20241002,113300,43547500,2815,2815,2815,2815,0
|
|
20241002,113200,43547500,2815,2815,2815,2815,0
|
|
20241002,113100,43547500,2815,2815,2815,2815,0
|
|
20241002,113000,43547500,2815,2815,2815,2815,0
|
|
20241002,112900,43547500,2815,2810,2815,2810,34
|
|
20241002,112800,43451895,2810,2810,2810,2810,31
|
|
20241002,112700,43364785,2800,2800,2800,2800,0
|
|
20241002,112600,43364785,2800,2800,2800,2800,0
|
|
20241002,112500,43364785,2800,2800,2800,2800,0
|
|
20241002,112400,43364785,2800,2800,2800,2800,0
|
|
20241002,112300,43364785,2800,2800,2800,2800,943
|
|
20241002,112200,40724385,2800,2800,2800,2800,0
|
|
20241002,112100,40724385,2800,2800,2800,2800,0
|
|
20241002,112000,40724385,2800,2800,2800,2800,10
|
|
20241002,111900,40696385,2800,2800,2800,2800,10
|
|
20241002,111800,40668385,2800,2800,2800,2800,0
|
|
20241002,111700,40668385,2800,2800,2800,2800,10
|
|
20241002,111600,40640385,2800,2800,2800,2800,0
|
|
20241002,111500,40640385,2800,2800,2800,2800,0
|
|
20241002,111400,40640385,2800,2800,2800,2800,0
|
|
20241002,111300,40640385,2800,2800,2800,2800,0
|
|
20241002,111200,40640385,2800,2800,2800,2800,0
|
|
20241002,111100,40640385,2800,2800,2800,2800,0
|
|
20241002,111000,40640385,2800,2800,2800,2800,0
|
|
20241002,110900,40640385,2800,2800,2800,2800,0
|
|
20241002,110800,40640385,2800,2800,2800,2800,0
|
|
20241002,110700,40640385,2800,2800,2800,2800,0
|
|
20241002,110600,40640385,2800,2800,2800,2800,0
|
|
20241002,110500,40640385,2800,2800,2800,2800,0
|
|
20241002,110400,40640385,2800,2800,2800,2800,0
|
|
20241002,110300,40640385,2800,2800,2800,2800,0
|
|
20241002,110200,40640385,2800,2800,2800,2800,0
|
|
20241002,110100,40640385,2800,2800,2800,2800,27
|
|
20241002,110000,40564785,2800,2800,2800,2800,0
|
|
20241002,105900,40564785,2800,2800,2800,2800,0
|
|
20241002,105800,40564785,2800,2800,2800,2800,0
|
|
20241002,105700,40564785,2800,2800,2800,2800,0
|
|
20241002,105600,40564785,2800,2800,2800,2800,0
|
|
20241002,105500,40564785,2800,2800,2800,2800,0
|
|
20241002,105400,40564785,2800,2800,2800,2800,0
|
|
20241002,105300,40564785,2800,2800,2800,2800,0
|
|
20241002,105200,40564785,2800,2800,2800,2800,0
|
|
20241002,105100,40564785,2800,2800,2800,2800,0
|
|
20241002,105000,40564785,2800,2800,2800,2800,0
|
|
20241002,104900,40564785,2800,2800,2800,2800,187
|
|
20241002,104800,40041185,2800,2800,2800,2800,1010
|
|
20241002,104700,37213185,2800,2800,2800,2800,0
|
|
20241002,104600,37213185,2800,2800,2800,2800,0
|
|
20241002,104500,37213185,2800,2800,2800,2800,0
|
|
20241002,104400,37213185,2800,2800,2800,2800,0
|
|
20241002,104300,37213185,2800,2800,2800,2800,0
|
|
20241002,104200,37213185,2800,2800,2800,2800,0
|
|
20241002,104100,37213185,2800,2800,2800,2800,0
|
|
20241002,104000,37213185,2800,2800,2800,2800,0
|
|
20241002,103900,37213185,2800,2800,2800,2800,0
|
|
20241002,103800,37213185,2800,2800,2800,2800,0
|
|
20241002,103700,37213185,2800,2800,2800,2800,300
|
|
20241002,103600,36373185,2785,2785,2785,2785,0
|
|
20241002,103500,36373185,2785,2785,2785,2785,0
|
|
20241002,103400,36373185,2785,2785,2785,2785,0
|
|
20241002,103300,36373185,2785,2785,2785,2785,0
|
|
20241002,103200,36373185,2785,2785,2785,2785,1000
|
|
20241002,103100,33588185,2800,2800,2800,2800,0
|
|
20241002,103000,33588185,2800,2800,2800,2800,0
|
|
20241002,102900,33588185,2800,2800,2800,2800,0
|
|
20241002,102800,33588185,2800,2800,2800,2800,0
|
|
20241002,102700,33588185,2800,2800,2800,2800,0
|
|
20241002,102600,33588185,2800,2800,2800,2800,1
|
|
20241002,102500,33585385,2785,2785,2785,2785,0
|
|
20241002,102400,33585385,2785,2785,2785,2785,0
|
|
20241002,102300,33585385,2785,2785,2785,2785,0
|
|
20241002,102200,33585385,2785,2785,2785,2785,0
|
|
20241002,102100,33585385,2785,2785,2785,2785,2
|
|
20241002,102000,33579815,2780,2780,2780,2780,0
|
|
20241002,101900,33579815,2780,2780,2780,2780,0
|
|
20241002,101800,33579815,2780,2785,2785,2780,85
|
|
20241002,101700,33343320,2800,2800,2800,2800,1
|
|
20241002,101600,33340520,2790,2790,2790,2790,0
|
|
20241002,101500,33340520,2790,2790,2790,2790,478
|
|
20241002,101400,32006900,2780,2780,2780,2780,0
|
|
20241002,101300,32006900,2780,2780,2780,2780,394
|
|
20241002,101200,30911580,2790,2790,2790,2790,1
|
|
20241002,101100,30908790,2775,2775,2775,2775,0
|
|
20241002,101000,30908790,2775,2775,2775,2775,0
|
|
20241002,100900,30908790,2775,2790,2790,2775,1021
|
|
20241002,100800,28075145,2795,2795,2795,2795,0
|
|
20241002,100700,28075145,2795,2795,2795,2795,22
|
|
20241002,100600,28013655,2795,2795,2795,2795,4
|
|
20241002,100500,28002475,2795,2795,2795,2795,10
|
|
20241002,100400,27974525,2800,2800,2800,2800,0
|
|
20241002,100300,27974525,2800,2800,2800,2800,0
|
|
20241002,100200,27974525,2800,2800,2800,2800,0
|
|
20241002,100100,27974525,2800,2800,2800,2800,0
|
|
20241002,100000,27974525,2800,2795,2800,2795,2
|
|
20241002,095900,27968930,2785,2780,2785,2780,1038
|
|
20241002,095800,25079100,2780,2780,2780,2780,20
|
|
20241002,095700,25023500,2775,2780,2780,2775,21
|
|
20241002,095600,24965125,2780,2775,2780,2775,365
|
|
20241002,095500,23951500,2770,2770,2770,2770,0
|
|
20241002,095400,23951500,2770,2770,2770,2770,0
|
|
20241002,095300,23951500,2770,2780,2780,2770,1000
|
|
20241002,095200,21177850,2785,2785,2785,2785,0
|
|
20241002,095100,21177850,2785,2785,2785,2785,0
|
|
20241002,095000,21177850,2785,2785,2785,2785,162
|
|
20241002,094900,20726680,2785,2785,2785,2785,0
|
|
20241002,094800,20726680,2785,2785,2785,2785,0
|
|
20241002,094700,20726680,2785,2785,2785,2785,0
|
|
20241002,094600,20726680,2785,2785,2785,2785,486
|
|
20241002,094500,19373170,2785,2790,2790,2785,514
|
|
20241002,094400,17939620,2790,2790,2790,2790,0
|
|
20241002,094300,17939620,2790,2790,2790,2790,0
|
|
20241002,094200,17939620,2790,2790,2790,2790,0
|
|
20241002,094100,17939620,2790,2790,2790,2790,0
|
|
20241002,094000,17939620,2790,2790,2790,2790,241
|
|
20241002,093900,17267230,2790,2805,2805,2790,809
|
|
20241002,093800,15009335,2805,2790,2805,2785,1002
|
|
20241002,093700,12218040,2810,2795,2810,2795,600
|
|
20241002,093600,10537980,2795,2795,2795,2795,0
|
|
20241002,093500,10537980,2795,2795,2795,2795,0
|
|
20241002,093400,10537980,2795,2795,2795,2795,0
|
|
20241002,093300,10537980,2795,2795,2795,2795,0
|
|
20241002,093200,10537980,2795,2795,2795,2795,7
|
|
20241002,093100,10518415,2795,2795,2795,2795,6
|
|
20241002,093000,10501645,2795,2795,2795,2795,1
|
|
20241002,092900,10498850,2805,2795,2805,2795,1436
|
|
20241002,092800,6476230,2795,2795,2795,2795,0
|
|
20241002,092700,6476230,2795,2795,2795,2795,0
|
|
20241002,092600,6476230,2795,2795,2795,2795,10
|
|
20241002,092500,6448280,2795,2795,2795,2795,0
|
|
20241002,092400,6448280,2795,2795,2795,2795,7
|
|
20241002,092300,6428715,2810,2810,2810,2810,10
|
|
20241002,092200,6400615,2810,2810,2810,2810,2
|
|
20241002,092100,6394995,2810,2810,2810,2810,0
|
|
20241002,092000,6394995,2810,2810,2810,2810,16
|
|
20241002,091900,6350035,2825,2820,2825,2820,4
|
|
20241002,091800,6338750,2810,2810,2810,2810,0
|
|
20241002,091700,6338750,2810,2810,2810,2810,0
|
|
20241002,091600,6338750,2810,2785,2810,2785,515
|
|
20241002,091500,4896800,2785,2775,2785,2775,260
|
|
20241002,091400,4174425,2780,2780,2780,2780,68
|
|
20241002,091300,3985385,2780,2780,2780,2780,33
|
|
20241002,091200,3893645,2775,2770,2775,2770,104
|
|
20241002,091100,3605305,2765,2760,2765,2760,51
|
|
20241002,091000,3464520,2755,2760,2760,2755,321
|
|
20241002,090900,2579575,2785,2760,2785,2760,29
|
|
20241002,090800,2499410,2755,2765,2765,2755,167
|
|
20241002,090700,2038490,2765,2770,2770,2765,109
|
|
20241002,090600,1737090,2770,2770,2770,2770,0
|
|
20241002,090500,1737090,2770,2770,2770,2770,0
|
|
20241002,090400,1737090,2770,2765,2770,2765,81
|
|
20241002,090300,1513105,2760,2765,2765,2760,14
|
|
20241002,090200,1474400,2765,2770,2770,2765,35
|
|
20241002,090100,1377610,2790,2790,2790,2790,2
|
|
20241002,090000,1372030,2815,2805,2820,2795,489
|