700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,203700,82525415,2740,2740,2740,2740,859
|
|
20241004,203600,82525415,2740,2740,2740,2740,0
|
|
20241004,203500,82525415,2740,2740,2740,2740,0
|
|
20241004,203400,82525415,2740,2740,2740,2740,0
|
|
20241004,203300,82525415,2740,2740,2740,2740,0
|
|
20241004,203200,82525415,2740,2740,2740,2740,0
|
|
20241004,203100,82525415,2740,2740,2740,2740,0
|
|
20241004,203000,82525415,2740,2740,2740,2740,0
|
|
20241004,202900,82525415,2740,2740,2740,2740,0
|
|
20241004,202800,82525415,2740,2740,2740,2740,0
|
|
20241004,202700,82525415,2740,2740,2740,2740,0
|
|
20241004,202600,82525415,2740,2740,2740,2740,0
|
|
20241004,202500,82525415,2740,2740,2740,2740,0
|
|
20241004,202400,82525415,2740,2740,2740,2740,0
|
|
20241004,202300,82525415,2740,2740,2740,2740,0
|
|
20241004,202200,82525415,2740,2740,2740,2740,0
|
|
20241004,202100,82525415,2740,2740,2740,2740,0
|
|
20241004,202000,82525415,2740,2740,2740,2740,0
|
|
20241004,201900,82525415,2740,2740,2740,2740,0
|
|
20241004,201800,82525415,2740,2740,2740,2740,0
|
|
20241004,201700,82525415,2740,2740,2740,2740,0
|
|
20241004,201600,82525415,2740,2740,2740,2740,0
|
|
20241004,201500,82525415,2740,2740,2740,2740,0
|
|
20241004,201400,82525415,2740,2740,2740,2740,0
|
|
20241004,201300,82525415,2740,2740,2740,2740,0
|
|
20241004,201200,82525415,2740,2740,2740,2740,0
|
|
20241004,201100,82525415,2740,2740,2740,2740,0
|
|
20241004,201000,82525415,2740,2740,2740,2740,0
|
|
20241004,200900,82525415,2740,2740,2740,2740,0
|
|
20241004,200800,82525415,2740,2740,2740,2740,0
|
|
20241004,200700,82525415,2740,2740,2740,2740,859
|
|
20241004,200600,82525415,2740,2740,2740,2740,0
|
|
20241004,200500,82525415,2740,2740,2740,2740,0
|
|
20241004,200400,82525415,2740,2740,2740,2740,0
|
|
20241004,200300,82525415,2740,2740,2740,2740,0
|
|
20241004,200200,82525415,2740,2740,2740,2740,0
|
|
20241004,200100,82525415,2740,2740,2740,2740,0
|
|
20241004,200000,82525415,2740,2740,2740,2740,0
|
|
20241004,195900,82525415,2740,2740,2740,2740,0
|
|
20241004,195800,82525415,2740,2740,2740,2740,0
|
|
20241004,195700,82525415,2740,2740,2740,2740,0
|
|
20241004,195600,82525415,2740,2740,2740,2740,0
|
|
20241004,195500,82525415,2740,2740,2740,2740,0
|
|
20241004,195400,82525415,2740,2740,2740,2740,0
|
|
20241004,195300,82525415,2740,2740,2740,2740,0
|
|
20241004,195200,82525415,2740,2740,2740,2740,0
|
|
20241004,195100,82525415,2740,2740,2740,2740,0
|
|
20241004,195000,82525415,2740,2740,2740,2740,0
|
|
20241004,194900,82525415,2740,2740,2740,2740,0
|
|
20241004,194800,82525415,2740,2740,2740,2740,0
|
|
20241004,194700,82525415,2740,2740,2740,2740,0
|
|
20241004,194600,82525415,2740,2740,2740,2740,0
|
|
20241004,194500,82525415,2740,2740,2740,2740,0
|
|
20241004,194400,82525415,2740,2740,2740,2740,0
|
|
20241004,194300,82525415,2740,2740,2740,2740,0
|
|
20241004,194200,82525415,2740,2740,2740,2740,0
|
|
20241004,194100,82525415,2740,2740,2740,2740,0
|
|
20241004,194000,82525415,2740,2740,2740,2740,0
|
|
20241004,193900,82525415,2740,2740,2740,2740,0
|
|
20241004,193800,82525415,2740,2740,2740,2740,0
|
|
20241004,193700,82525415,2740,2740,2740,2740,859
|
|
20241004,193600,82525415,2740,2740,2740,2740,0
|
|
20241004,193500,82525415,2740,2740,2740,2740,0
|
|
20241004,193400,82525415,2740,2740,2740,2740,0
|
|
20241004,193300,82525415,2740,2740,2740,2740,0
|
|
20241004,193200,82525415,2740,2740,2740,2740,0
|
|
20241004,193100,82525415,2740,2740,2740,2740,0
|
|
20241004,193000,82525415,2740,2740,2740,2740,0
|
|
20241004,192900,82525415,2740,2740,2740,2740,0
|
|
20241004,192800,82525415,2740,2740,2740,2740,0
|
|
20241004,192700,82525415,2740,2740,2740,2740,0
|
|
20241004,192600,82525415,2740,2740,2740,2740,0
|
|
20241004,192500,82525415,2740,2740,2740,2740,0
|
|
20241004,192400,82525415,2740,2740,2740,2740,0
|
|
20241004,192300,82525415,2740,2740,2740,2740,0
|
|
20241004,192200,82525415,2740,2740,2740,2740,0
|
|
20241004,192100,82525415,2740,2740,2740,2740,0
|
|
20241004,192000,82525415,2740,2740,2740,2740,0
|
|
20241004,191900,82525415,2740,2740,2740,2740,0
|
|
20241004,191800,82525415,2740,2740,2740,2740,0
|
|
20241004,191700,82525415,2740,2740,2740,2740,0
|
|
20241004,191600,82525415,2740,2740,2740,2740,0
|
|
20241004,191500,82525415,2740,2740,2740,2740,0
|
|
20241004,191400,82525415,2740,2740,2740,2740,0
|
|
20241004,191300,82525415,2740,2740,2740,2740,0
|
|
20241004,191200,82525415,2740,2740,2740,2740,0
|
|
20241004,191100,82525415,2740,2740,2740,2740,0
|
|
20241004,191000,82525415,2740,2740,2740,2740,0
|
|
20241004,190900,82525415,2740,2740,2740,2740,0
|
|
20241004,190800,82525415,2740,2740,2740,2740,0
|
|
20241004,190700,82525415,2740,2740,2740,2740,859
|
|
20241004,190600,82525415,2740,2740,2740,2740,0
|
|
20241004,190500,82525415,2740,2740,2740,2740,0
|
|
20241004,190400,82525415,2740,2740,2740,2740,0
|
|
20241004,190300,82525415,2740,2740,2740,2740,0
|
|
20241004,190200,82525415,2740,2740,2740,2740,0
|
|
20241004,190100,82525415,2740,2740,2740,2740,0
|
|
20241004,190000,82525415,2740,2740,2740,2740,0
|
|
20241004,185900,82525415,2740,2740,2740,2740,0
|
|
20241004,185800,82525415,2740,2740,2740,2740,0
|
|
20241004,185700,82525415,2740,2740,2740,2740,0
|
|
20241004,185600,82525415,2740,2740,2740,2740,0
|
|
20241004,185500,82525415,2740,2740,2740,2740,0
|
|
20241004,185400,82525415,2740,2740,2740,2740,0
|
|
20241004,185300,82525415,2740,2740,2740,2740,0
|
|
20241004,185200,82525415,2740,2740,2740,2740,0
|
|
20241004,185100,82525415,2740,2740,2740,2740,0
|
|
20241004,185000,82525415,2740,2740,2740,2740,0
|
|
20241004,184900,82525415,2740,2740,2740,2740,0
|
|
20241004,184800,82525415,2740,2740,2740,2740,0
|
|
20241004,184700,82525415,2740,2740,2740,2740,0
|
|
20241004,184600,82525415,2740,2740,2740,2740,0
|
|
20241004,184500,82525415,2740,2740,2740,2740,0
|
|
20241004,184400,82525415,2740,2740,2740,2740,0
|
|
20241004,184300,82525415,2740,2740,2740,2740,0
|
|
20241004,184200,82525415,2740,2740,2740,2740,0
|
|
20241004,184100,82525415,2740,2740,2740,2740,0
|
|
20241004,184000,82525415,2740,2740,2740,2740,0
|
|
20241004,183900,82525415,2740,2740,2740,2740,0
|
|
20241004,183800,82525415,2740,2740,2740,2740,0
|
|
20241004,183700,82525415,2740,2740,2740,2740,859
|
|
20241004,183600,82525415,2740,2740,2740,2740,0
|
|
20241004,183500,82525415,2740,2740,2740,2740,0
|
|
20241004,183400,82525415,2740,2740,2740,2740,0
|
|
20241004,183300,82525415,2740,2740,2740,2740,0
|
|
20241004,183200,82525415,2740,2740,2740,2740,0
|
|
20241004,183100,82525415,2740,2740,2740,2740,0
|
|
20241004,183000,82525415,2740,2740,2740,2740,0
|
|
20241004,182900,82525415,2740,2740,2740,2740,0
|
|
20241004,182800,82525415,2740,2740,2740,2740,0
|
|
20241004,182700,82525415,2740,2740,2740,2740,0
|
|
20241004,182600,82525415,2740,2740,2740,2740,0
|
|
20241004,182500,82525415,2740,2740,2740,2740,0
|
|
20241004,182400,82525415,2740,2740,2740,2740,0
|
|
20241004,182300,82525415,2740,2740,2740,2740,0
|
|
20241004,182200,82525415,2740,2740,2740,2740,0
|
|
20241004,182100,82525415,2740,2740,2740,2740,0
|
|
20241004,182000,82525415,2740,2740,2740,2740,0
|
|
20241004,181900,82525415,2740,2740,2740,2740,0
|
|
20241004,181800,82525415,2740,2740,2740,2740,0
|
|
20241004,181700,82525415,2740,2740,2740,2740,0
|
|
20241004,181600,82525415,2740,2740,2740,2740,0
|
|
20241004,181500,82525415,2740,2740,2740,2740,0
|
|
20241004,181400,82525415,2740,2740,2740,2740,0
|
|
20241004,181300,82525415,2740,2740,2740,2740,0
|
|
20241004,181200,82525415,2740,2740,2740,2740,0
|
|
20241004,181100,82525415,2740,2740,2740,2740,0
|
|
20241004,181000,82525415,2740,2740,2740,2740,0
|
|
20241004,180900,82525415,2740,2740,2740,2740,0
|
|
20241004,180800,82525415,2740,2740,2740,2740,0
|
|
20241004,180700,82525415,2740,2740,2740,2740,859
|
|
20241004,180600,82525415,2740,2740,2740,2740,0
|
|
20241004,180500,82525415,2740,2740,2740,2740,0
|
|
20241004,180400,82525415,2740,2740,2740,2740,0
|
|
20241004,180300,82525415,2740,2740,2740,2740,0
|
|
20241004,180200,82525415,2740,2740,2740,2740,0
|
|
20241004,180100,82525415,2740,2740,2740,2740,0
|
|
20241004,180000,82525415,2740,2740,2740,2740,0
|
|
20241004,175900,82525415,2740,2740,2740,2740,0
|
|
20241004,175800,82525415,2740,2740,2740,2740,0
|
|
20241004,175700,82525415,2740,2740,2740,2740,0
|
|
20241004,175600,82525415,2740,2740,2740,2740,0
|
|
20241004,175500,82525415,2740,2740,2740,2740,0
|
|
20241004,175400,82525415,2740,2740,2740,2740,0
|
|
20241004,175300,82525415,2740,2740,2740,2740,0
|
|
20241004,175200,82525415,2740,2740,2740,2740,0
|
|
20241004,175100,82525415,2740,2740,2740,2740,0
|
|
20241004,175000,82525415,2740,2740,2740,2740,0
|
|
20241004,174900,82525415,2740,2740,2740,2740,0
|
|
20241004,174800,82525415,2740,2740,2740,2740,0
|
|
20241004,174700,82525415,2740,2740,2740,2740,0
|
|
20241004,174600,82525415,2740,2740,2740,2740,0
|
|
20241004,174500,82525415,2740,2740,2740,2740,0
|
|
20241004,174400,82525415,2740,2740,2740,2740,0
|
|
20241004,174300,82525415,2740,2740,2740,2740,0
|
|
20241004,174200,82525415,2740,2740,2740,2740,0
|
|
20241004,174100,82525415,2740,2740,2740,2740,0
|
|
20241004,174000,82525415,2740,2740,2740,2740,0
|
|
20241004,173900,82525415,2740,2740,2740,2740,0
|
|
20241004,173800,82525415,2740,2740,2740,2740,0
|
|
20241004,173700,82525415,2740,2740,2740,2740,859
|
|
20241004,173600,82525415,2740,2740,2740,2740,0
|
|
20241004,173500,82525415,2740,2740,2740,2740,0
|
|
20241004,173400,82525415,2740,2740,2740,2740,0
|
|
20241004,173300,82525415,2740,2740,2740,2740,0
|
|
20241004,173200,82525415,2740,2740,2740,2740,0
|
|
20241004,173100,82525415,2740,2740,2740,2740,0
|
|
20241004,173000,82525415,2740,2740,2740,2740,0
|
|
20241004,172900,82525415,2740,2740,2740,2740,0
|
|
20241004,172800,82525415,2740,2740,2740,2740,0
|
|
20241004,172700,82525415,2740,2740,2740,2740,0
|
|
20241004,172600,82525415,2740,2740,2740,2740,0
|
|
20241004,172500,82525415,2740,2740,2740,2740,0
|
|
20241004,172400,82525415,2740,2740,2740,2740,0
|
|
20241004,172300,82525415,2740,2740,2740,2740,0
|
|
20241004,172200,82525415,2740,2740,2740,2740,0
|
|
20241004,172100,82525415,2740,2740,2740,2740,0
|
|
20241004,172000,82525415,2740,2740,2740,2740,0
|
|
20241004,171900,82525415,2740,2740,2740,2740,0
|
|
20241004,171800,82525415,2740,2740,2740,2740,0
|
|
20241004,171700,82525415,2740,2740,2740,2740,0
|
|
20241004,171600,82525415,2740,2740,2740,2740,0
|
|
20241004,171500,82525415,2740,2740,2740,2740,0
|
|
20241004,171400,82525415,2740,2740,2740,2740,0
|
|
20241004,171300,82525415,2740,2740,2740,2740,0
|
|
20241004,171200,82525415,2740,2740,2740,2740,0
|
|
20241004,171100,82525415,2740,2740,2740,2740,0
|
|
20241004,171000,82525415,2740,2740,2740,2740,0
|
|
20241004,170900,82525415,2740,2740,2740,2740,0
|
|
20241004,170800,82525415,2740,2740,2740,2740,0
|
|
20241004,170700,82525415,2740,2740,2740,2740,859
|
|
20241004,170600,82525415,2740,2740,2740,2740,0
|
|
20241004,170500,82525415,2740,2740,2740,2740,0
|
|
20241004,170400,82525415,2740,2740,2740,2740,0
|
|
20241004,170300,82525415,2740,2740,2740,2740,0
|
|
20241004,170200,82525415,2740,2740,2740,2740,0
|
|
20241004,170100,82525415,2740,2740,2740,2740,0
|
|
20241004,170000,82525415,2740,2740,2740,2740,0
|
|
20241004,165900,82525415,2740,2740,2740,2740,0
|
|
20241004,165800,82525415,2740,2740,2740,2740,0
|
|
20241004,165700,82525415,2740,2740,2740,2740,0
|
|
20241004,165600,82525415,2740,2740,2740,2740,0
|
|
20241004,165500,82525415,2740,2740,2740,2740,0
|
|
20241004,165400,82525415,2740,2740,2740,2740,0
|
|
20241004,165300,82525415,2740,2740,2740,2740,0
|
|
20241004,165200,82525415,2740,2740,2740,2740,0
|
|
20241004,165100,82525415,2740,2740,2740,2740,0
|
|
20241004,165000,82525415,2740,2740,2740,2740,0
|
|
20241004,164900,82525415,2740,2740,2740,2740,0
|
|
20241004,164800,82525415,2740,2740,2740,2740,0
|
|
20241004,164700,82525415,2740,2740,2740,2740,0
|
|
20241004,164600,82525415,2740,2740,2740,2740,0
|
|
20241004,164500,82525415,2740,2740,2740,2740,0
|
|
20241004,164400,82525415,2740,2740,2740,2740,0
|
|
20241004,164300,82525415,2740,2740,2740,2740,0
|
|
20241004,164200,82525415,2740,2740,2740,2740,0
|
|
20241004,164100,82525415,2740,2740,2740,2740,0
|
|
20241004,164000,82525415,2740,2740,2740,2740,0
|
|
20241004,163900,82525415,2740,2740,2740,2740,0
|
|
20241004,163800,82525415,2740,2740,2740,2740,0
|
|
20241004,163700,82525415,2740,2740,2740,2740,859
|
|
20241004,163600,82525415,2740,2740,2740,2740,0
|
|
20241004,163500,82525415,2740,2740,2740,2740,0
|
|
20241004,163400,82525415,2740,2740,2740,2740,0
|
|
20241004,163300,82525415,2740,2740,2740,2740,0
|
|
20241004,163200,82525415,2740,2740,2740,2740,0
|
|
20241004,163100,82525415,2740,2740,2740,2740,0
|
|
20241004,163000,82525415,2740,2740,2740,2740,0
|
|
20241004,162900,82525415,2740,2740,2740,2740,0
|
|
20241004,162800,82525415,2740,2740,2740,2740,0
|
|
20241004,162700,82525415,2740,2740,2740,2740,0
|
|
20241004,162600,82525415,2740,2740,2740,2740,0
|
|
20241004,162500,82525415,2740,2740,2740,2740,0
|
|
20241004,162400,82525415,2740,2740,2740,2740,0
|
|
20241004,162300,82525415,2740,2740,2740,2740,0
|
|
20241004,162200,82525415,2740,2740,2740,2740,0
|
|
20241004,162100,82525415,2740,2740,2740,2740,0
|
|
20241004,162000,82525415,2740,2740,2740,2740,0
|
|
20241004,161900,82525415,2740,2740,2740,2740,0
|
|
20241004,161800,82525415,2740,2740,2740,2740,0
|
|
20241004,161700,82525415,2740,2740,2740,2740,0
|
|
20241004,161600,82525415,2740,2740,2740,2740,0
|
|
20241004,161500,82525415,2740,2740,2740,2740,0
|
|
20241004,161400,82525415,2740,2740,2740,2740,0
|
|
20241004,161300,82525415,2740,2740,2740,2740,0
|
|
20241004,161200,82525415,2740,2740,2740,2740,0
|
|
20241004,161100,82525415,2740,2740,2740,2740,0
|
|
20241004,161000,82525415,2740,2740,2740,2740,0
|
|
20241004,160900,82525415,2740,2740,2740,2740,0
|
|
20241004,160800,82525415,2740,2740,2740,2740,0
|
|
20241004,160700,82525415,2740,2740,2740,2740,859
|
|
20241004,160600,82525415,2740,2740,2740,2740,0
|
|
20241004,160500,82525415,2740,2740,2740,2740,0
|
|
20241004,160400,82525415,2740,2740,2740,2740,0
|
|
20241004,160300,82525415,2740,2740,2740,2740,0
|
|
20241004,160200,82525415,2740,2740,2740,2740,0
|
|
20241004,160100,82525415,2740,2740,2740,2740,0
|
|
20241004,160000,82525415,2740,2740,2740,2740,0
|
|
20241004,155900,82525415,2740,2740,2740,2740,0
|
|
20241004,155800,82525415,2740,2740,2740,2740,0
|
|
20241004,155700,82525415,2740,2740,2740,2740,0
|
|
20241004,155600,82525415,2740,2740,2740,2740,0
|
|
20241004,155500,82525415,2740,2740,2740,2740,0
|
|
20241004,155400,82525415,2740,2740,2740,2740,0
|
|
20241004,155300,82525415,2740,2740,2740,2740,0
|
|
20241004,155200,82525415,2740,2740,2740,2740,0
|
|
20241004,155100,82525415,2740,2740,2740,2740,0
|
|
20241004,155000,82525415,2740,2740,2740,2740,0
|
|
20241004,154900,82525415,2740,2740,2740,2740,0
|
|
20241004,154800,82525415,2740,2740,2740,2740,0
|
|
20241004,154700,82525415,2740,2740,2740,2740,0
|
|
20241004,154600,82525415,2740,2740,2740,2740,0
|
|
20241004,154500,82525415,2740,2740,2740,2740,0
|
|
20241004,154400,82525415,2740,2740,2740,2740,0
|
|
20241004,154300,82525415,2740,2740,2740,2740,0
|
|
20241004,154200,82525415,2740,2740,2740,2740,0
|
|
20241004,154100,82525415,2740,2740,2740,2740,0
|
|
20241004,154000,82525415,2740,2740,2740,2740,0
|
|
20241004,153900,82525415,2740,2740,2740,2740,0
|
|
20241004,153800,82525415,2740,2740,2740,2740,0
|
|
20241004,153700,82525415,2740,2740,2740,2740,859
|
|
20241004,153600,82525415,2740,2740,2740,2740,0
|
|
20241004,153500,82525415,2740,2740,2740,2740,0
|
|
20241004,153400,82525415,2740,2740,2740,2740,0
|
|
20241004,153300,82525415,2740,2740,2740,2740,0
|
|
20241004,153200,82525415,2740,2740,2740,2740,0
|
|
20241004,153100,82525415,2740,2740,2740,2740,0
|
|
20241004,153000,82525415,2740,2740,2740,2740,859
|
|
20241004,152900,80171755,2730,2730,2730,2730,0
|
|
20241004,152800,80171755,2730,2730,2730,2730,0
|
|
20241004,152700,80171755,2730,2730,2730,2730,0
|
|
20241004,152600,80171755,2730,2730,2730,2730,0
|
|
20241004,152500,80171755,2730,2730,2730,2730,0
|
|
20241004,152400,80171755,2730,2730,2730,2730,0
|
|
20241004,152300,80171755,2730,2730,2730,2730,0
|
|
20241004,152200,80171755,2730,2730,2730,2730,0
|
|
20241004,152100,80171755,2730,2730,2730,2730,0
|
|
20241004,152000,80171755,2730,2730,2730,2730,0
|
|
20241004,151900,80171755,2730,2735,2735,2730,47
|
|
20241004,151800,80043355,2735,2735,2735,2735,8
|
|
20241004,151700,80021475,2730,2730,2730,2730,0
|
|
20241004,151600,80021475,2730,2735,2735,2730,85
|
|
20241004,151500,79789010,2740,2740,2740,2735,45
|
|
20241004,151400,79665910,2735,2735,2735,2735,7
|
|
20241004,151300,79646765,2740,2740,2740,2735,36
|
|
20241004,151200,79548240,2740,2740,2740,2740,0
|
|
20241004,151100,79548240,2740,2730,2740,2730,41
|
|
20241004,151000,79436205,2740,2715,2740,2710,971
|
|
20241004,150900,76801830,2715,2715,2715,2715,16
|
|
20241004,150800,76758390,2720,2720,2720,2720,0
|
|
20241004,150700,76758390,2720,2720,2720,2720,1
|
|
20241004,150600,76755670,2715,2720,2720,2715,31
|
|
20241004,150500,76671500,2715,2715,2715,2715,0
|
|
20241004,150400,76671500,2715,2715,2715,2715,48
|
|
20241004,150300,76541180,2715,2715,2715,2715,0
|
|
20241004,150200,76541180,2715,2715,2715,2715,0
|
|
20241004,150100,76541180,2715,2715,2715,2715,0
|
|
20241004,150000,76541180,2715,2715,2715,2715,3
|
|
20241004,145900,76533035,2715,2720,2720,2715,8
|
|
20241004,145800,76511295,2715,2715,2715,2715,26
|
|
20241004,145700,76440705,2715,2715,2715,2715,0
|
|
20241004,145600,76440705,2715,2715,2715,2715,5
|
|
20241004,145500,76427130,2710,2710,2710,2710,0
|
|
20241004,145400,76427130,2710,2710,2710,2710,0
|
|
20241004,145300,76427130,2710,2710,2710,2710,0
|
|
20241004,145200,76427130,2710,2710,2710,2710,0
|
|
20241004,145100,76427130,2710,2710,2710,2710,0
|
|
20241004,145000,76427130,2710,2710,2710,2710,0
|
|
20241004,144900,76427130,2710,2710,2710,2710,0
|
|
20241004,144800,76427130,2710,2710,2710,2710,0
|
|
20241004,144700,76427130,2710,2710,2710,2710,3
|
|
20241004,144600,76419000,2710,2710,2710,2710,0
|
|
20241004,144500,76419000,2710,2710,2710,2710,0
|
|
20241004,144400,76419000,2710,2710,2710,2710,0
|
|
20241004,144300,76419000,2710,2710,2710,2710,0
|
|
20241004,144200,76419000,2710,2710,2710,2710,0
|
|
20241004,144100,76419000,2710,2710,2710,2710,0
|
|
20241004,144000,76419000,2710,2710,2710,2710,0
|
|
20241004,143900,76419000,2710,2710,2715,2710,108
|
|
20241004,143800,76126295,2710,2710,2715,2710,4
|
|
20241004,143700,76115450,2725,2725,2725,2725,0
|
|
20241004,143600,76115450,2725,2725,2725,2725,0
|
|
20241004,143500,76115450,2725,2725,2725,2725,0
|
|
20241004,143400,76115450,2725,2725,2725,2725,0
|
|
20241004,143300,76115450,2725,2725,2725,2725,0
|
|
20241004,143200,76115450,2725,2725,2725,2725,0
|
|
20241004,143100,76115450,2725,2725,2725,2725,0
|
|
20241004,143000,76115450,2725,2725,2725,2725,0
|
|
20241004,142900,76115450,2725,2725,2725,2725,1
|
|
20241004,142800,76112725,2705,2705,2705,2705,32
|
|
20241004,142700,76026165,2700,2700,2700,2700,0
|
|
20241004,142600,76026165,2700,2700,2700,2700,0
|
|
20241004,142500,76026165,2700,2725,2725,2700,3000
|
|
20241004,142400,67900785,2725,2725,2725,2725,0
|
|
20241004,142300,67900785,2725,2725,2725,2725,0
|
|
20241004,142200,67900785,2725,2725,2725,2725,0
|
|
20241004,142100,67900785,2725,2725,2725,2725,1
|
|
20241004,142000,67898060,2725,2725,2725,2725,0
|
|
20241004,141900,67898060,2725,2725,2725,2725,0
|
|
20241004,141800,67898060,2725,2725,2725,2725,0
|
|
20241004,141700,67898060,2725,2725,2725,2725,0
|
|
20241004,141600,67898060,2725,2725,2725,2725,0
|
|
20241004,141500,67898060,2725,2725,2725,2725,0
|
|
20241004,141400,67898060,2725,2715,2725,2715,710
|
|
20241004,141300,65965250,2710,2710,2710,2710,0
|
|
20241004,141200,65965250,2710,2710,2710,2710,1
|
|
20241004,141100,65962540,2705,2705,2705,2705,0
|
|
20241004,141000,65962540,2705,2705,2705,2705,0
|
|
20241004,140900,65962540,2705,2705,2705,2705,0
|
|
20241004,140800,65962540,2705,2705,2705,2705,0
|
|
20241004,140700,65962540,2705,2705,2705,2705,2
|
|
20241004,140600,65957130,2705,2705,2705,2705,0
|
|
20241004,140500,65957130,2705,2705,2705,2705,0
|
|
20241004,140400,65957130,2705,2705,2705,2705,1
|
|
20241004,140300,65954425,2715,2715,2715,2715,0
|
|
20241004,140200,65954425,2715,2715,2715,2715,0
|
|
20241004,140100,65954425,2715,2715,2715,2715,0
|
|
20241004,140000,65954425,2715,2715,2715,2715,0
|
|
20241004,135900,65954425,2715,2715,2715,2715,0
|
|
20241004,135800,65954425,2715,2715,2715,2715,0
|
|
20241004,135700,65954425,2715,2715,2715,2715,0
|
|
20241004,135600,65954425,2715,2715,2715,2715,0
|
|
20241004,135500,65954425,2715,2715,2715,2715,0
|
|
20241004,135400,65954425,2715,2715,2715,2715,0
|
|
20241004,135300,65954425,2715,2715,2715,2715,0
|
|
20241004,135200,65954425,2715,2715,2715,2715,0
|
|
20241004,135100,65954425,2715,2715,2715,2715,25
|
|
20241004,135000,65886550,2715,2715,2715,2715,0
|
|
20241004,134900,65886550,2715,2715,2715,2715,1
|
|
20241004,134800,65883835,2710,2710,2710,2710,0
|
|
20241004,134700,65883835,2710,2710,2710,2710,0
|
|
20241004,134600,65883835,2710,2710,2710,2710,0
|
|
20241004,134500,65883835,2710,2710,2710,2710,0
|
|
20241004,134400,65883835,2710,2710,2710,2710,0
|
|
20241004,134300,65883835,2710,2710,2710,2710,0
|
|
20241004,134200,65883835,2710,2710,2710,2710,0
|
|
20241004,134100,65883835,2710,2710,2710,2710,174
|
|
20241004,134000,65412295,2710,2710,2710,2710,0
|
|
20241004,133900,65412295,2710,2710,2710,2710,4
|
|
20241004,133800,65401455,2700,2700,2700,2700,0
|
|
20241004,133700,65401455,2700,2710,2710,2700,541
|
|
20241004,133600,63940365,2710,2705,2710,2705,1403
|
|
20241004,133500,60144905,2710,2710,2710,2710,0
|
|
20241004,133400,60144905,2710,2710,2710,2710,0
|
|
20241004,133300,60144905,2710,2705,2710,2705,401
|
|
20241004,133200,59060195,2705,2705,2705,2705,6
|
|
20241004,133100,59043965,2710,2710,2710,2710,0
|
|
20241004,133000,59043965,2710,2710,2710,2710,0
|
|
20241004,132900,59043965,2710,2710,2710,2710,0
|
|
20241004,132800,59043965,2710,2710,2710,2710,0
|
|
20241004,132700,59043965,2710,2710,2710,2710,0
|
|
20241004,132600,59043965,2710,2710,2710,2710,1
|
|
20241004,132500,59041255,2705,2705,2705,2705,0
|
|
20241004,132400,59041255,2705,2705,2705,2705,4
|
|
20241004,132300,59030435,2710,2710,2710,2710,1
|
|
20241004,132200,59027725,2700,2700,2700,2700,41
|
|
20241004,132100,58917025,2710,2710,2710,2710,0
|
|
20241004,132000,58917025,2710,2710,2710,2710,0
|
|
20241004,131900,58917025,2710,2705,2710,2705,2
|
|
20241004,131800,58911610,2705,2705,2705,2705,0
|
|
20241004,131700,58911610,2705,2710,2710,2705,15
|
|
20241004,131600,58871020,2705,2705,2705,2705,0
|
|
20241004,131500,58871020,2705,2705,2705,2705,66
|
|
20241004,131400,58692490,2705,2705,2705,2705,600
|
|
20241004,131300,57069490,2705,2715,2715,2705,44
|
|
20241004,131200,56950460,2700,2700,2700,2700,0
|
|
20241004,131100,56950460,2700,2700,2700,2700,0
|
|
20241004,131000,56950460,2700,2705,2705,2700,400
|
|
20241004,130900,55870450,2720,2720,2720,2720,0
|
|
20241004,130800,55870450,2720,2710,2720,2710,923
|
|
20241004,130700,53365570,2705,2705,2705,2705,43
|
|
20241004,130600,53249255,2705,2700,2705,2700,56
|
|
20241004,130500,53097950,2690,2690,2690,2690,0
|
|
20241004,130400,53097950,2690,2700,2700,2685,402
|
|
20241004,130300,52018460,2690,2690,2690,2690,110
|
|
20241004,130200,51722560,2690,2700,2700,2690,202
|
|
20241004,130100,51178650,2710,2710,2710,2710,0
|
|
20241004,130000,51178650,2710,2710,2710,2710,1
|
|
20241004,125900,51175940,2690,2690,2690,2690,0
|
|
20241004,125800,51175940,2690,2700,2700,2690,1936
|
|
20241004,125700,45965675,2700,2700,2700,2700,0
|
|
20241004,125600,45965675,2700,2720,2720,2700,3000
|
|
20241004,125500,37856140,2730,2730,2730,2730,0
|
|
20241004,125400,37856140,2730,2730,2730,2730,6
|
|
20241004,125300,37839760,2730,2730,2730,2730,0
|
|
20241004,125200,37839760,2730,2730,2730,2730,1
|
|
20241004,125100,37837030,2730,2730,2730,2730,0
|
|
20241004,125000,37837030,2730,2730,2730,2730,0
|
|
20241004,124900,37837030,2730,2730,2730,2730,5
|
|
20241004,124800,37823380,2730,2730,2730,2730,0
|
|
20241004,124700,37823380,2730,2730,2730,2730,0
|
|
20241004,124600,37823380,2730,2730,2730,2730,0
|
|
20241004,124500,37823380,2730,2730,2730,2730,0
|
|
20241004,124400,37823380,2730,2730,2730,2730,0
|
|
20241004,124300,37823380,2730,2730,2730,2730,0
|
|
20241004,124200,37823380,2730,2730,2730,2730,0
|
|
20241004,124100,37823380,2730,2730,2730,2730,0
|
|
20241004,124000,37823380,2730,2730,2730,2730,1
|
|
20241004,123900,37820650,2730,2735,2735,2730,102
|
|
20241004,123800,37541685,2730,2735,2735,2710,1812
|
|
20241004,123700,32622720,2745,2745,2745,2745,0
|
|
20241004,123600,32622720,2745,2745,2745,2745,0
|
|
20241004,123500,32622720,2745,2745,2745,2745,0
|
|
20241004,123400,32622720,2745,2745,2745,2745,0
|
|
20241004,123300,32622720,2745,2745,2745,2745,0
|
|
20241004,123200,32622720,2745,2745,2745,2745,0
|
|
20241004,123100,32622720,2745,2745,2745,2745,10
|
|
20241004,123000,32595270,2745,2745,2745,2745,0
|
|
20241004,122900,32595270,2745,2745,2745,2745,0
|
|
20241004,122800,32595270,2745,2745,2745,2745,0
|
|
20241004,122700,32595270,2745,2745,2745,2745,0
|
|
20241004,122600,32595270,2745,2745,2745,2745,1
|
|
20241004,122500,32592525,2740,2740,2740,2740,5
|
|
20241004,122400,32578825,2740,2740,2740,2740,0
|
|
20241004,122300,32578825,2740,2740,2740,2740,0
|
|
20241004,122200,32578825,2740,2740,2740,2740,0
|
|
20241004,122100,32578825,2740,2740,2740,2740,0
|
|
20241004,122000,32578825,2740,2740,2740,2740,0
|
|
20241004,121900,32578825,2740,2740,2740,2740,0
|
|
20241004,121800,32578825,2740,2740,2740,2740,0
|
|
20241004,121700,32578825,2740,2740,2740,2740,0
|
|
20241004,121600,32578825,2740,2740,2740,2740,1
|
|
20241004,121500,32576085,2740,2740,2740,2740,1
|
|
20241004,121400,32573345,2740,2745,2745,2740,132
|
|
20241004,121300,32211010,2760,2760,2760,2760,0
|
|
20241004,121200,32211010,2760,2760,2760,2760,0
|
|
20241004,121100,32211010,2760,2760,2760,2760,0
|
|
20241004,121000,32211010,2760,2760,2760,2760,0
|
|
20241004,120900,32211010,2760,2760,2760,2760,0
|
|
20241004,120800,32211010,2760,2760,2760,2760,0
|
|
20241004,120700,32211010,2760,2760,2760,2760,0
|
|
20241004,120600,32211010,2760,2760,2760,2760,0
|
|
20241004,120500,32211010,2760,2760,2760,2760,0
|
|
20241004,120400,32211010,2760,2760,2760,2760,0
|
|
20241004,120300,32211010,2760,2750,2760,2750,7
|
|
20241004,120200,32191710,2750,2750,2750,2750,0
|
|
20241004,120100,32191710,2750,2750,2750,2750,0
|
|
20241004,120000,32191710,2750,2750,2750,2750,386
|
|
20241004,115900,31130210,2750,2750,2750,2750,0
|
|
20241004,115800,31130210,2750,2750,2750,2750,0
|
|
20241004,115700,31130210,2750,2750,2750,2750,0
|
|
20241004,115600,31130210,2750,2750,2750,2750,1
|
|
20241004,115500,31127460,2745,2745,2745,2745,0
|
|
20241004,115400,31127460,2745,2745,2745,2745,0
|
|
20241004,115300,31127460,2745,2750,2750,2745,219
|
|
20241004,115200,30525315,2750,2750,2750,2750,0
|
|
20241004,115100,30525315,2750,2750,2750,2750,0
|
|
20241004,115000,30525315,2750,2755,2755,2750,249
|
|
20241004,114900,29839440,2770,2770,2770,2770,0
|
|
20241004,114800,29839440,2770,2770,2770,2770,0
|
|
20241004,114700,29839440,2770,2770,2770,2770,0
|
|
20241004,114600,29839440,2770,2770,2770,2770,0
|
|
20241004,114500,29839440,2770,2770,2770,2770,0
|
|
20241004,114400,29839440,2770,2770,2770,2770,10
|
|
20241004,114300,29811740,2770,2770,2770,2770,10
|
|
20241004,114200,29784040,2775,2775,2775,2775,0
|
|
20241004,114100,29784040,2775,2775,2775,2775,0
|
|
20241004,114000,29784040,2775,2775,2775,2775,0
|
|
20241004,113900,29784040,2775,2775,2775,2775,0
|
|
20241004,113800,29784040,2775,2775,2775,2775,0
|
|
20241004,113700,29784040,2775,2775,2775,2775,0
|
|
20241004,113600,29784040,2775,2775,2775,2775,884
|
|
20241004,113500,27330940,2775,2775,2775,2775,0
|
|
20241004,113400,27330940,2775,2760,2775,2760,286
|
|
20241004,113300,26541565,2765,2765,2765,2765,0
|
|
20241004,113200,26541565,2765,2765,2765,2765,0
|
|
20241004,113100,26541565,2765,2765,2765,2765,0
|
|
20241004,113000,26541565,2765,2765,2765,2765,5
|
|
20241004,112900,26527740,2765,2765,2765,2765,0
|
|
20241004,112800,26527740,2765,2765,2765,2765,0
|
|
20241004,112700,26527740,2765,2765,2765,2765,0
|
|
20241004,112600,26527740,2765,2765,2765,2765,0
|
|
20241004,112500,26527740,2765,2765,2765,2765,4
|
|
20241004,112400,26516680,2770,2770,2770,2770,1
|
|
20241004,112300,26513910,2770,2770,2770,2770,1
|
|
20241004,112200,26511140,2770,2770,2770,2770,0
|
|
20241004,112100,26511140,2770,2770,2770,2770,0
|
|
20241004,112000,26511140,2770,2770,2770,2770,0
|
|
20241004,111900,26511140,2770,2770,2770,2770,0
|
|
20241004,111800,26511140,2770,2770,2770,2770,0
|
|
20241004,111700,26511140,2770,2770,2770,2770,0
|
|
20241004,111600,26511140,2770,2765,2770,2765,33
|
|
20241004,111500,26419890,2765,2765,2765,2765,0
|
|
20241004,111400,26419890,2765,2765,2765,2765,0
|
|
20241004,111300,26419890,2765,2765,2765,2765,4
|
|
20241004,111200,26408830,2765,2765,2765,2765,244
|
|
20241004,111100,25734170,2770,2770,2770,2770,125
|
|
20241004,111000,25387920,2775,2785,2785,2775,140
|
|
20241004,110900,24998220,2790,2790,2790,2790,1
|
|
20241004,110800,24995430,2800,2800,2800,2800,2
|
|
20241004,110700,24989830,2790,2790,2790,2790,1
|
|
20241004,110600,24987040,2800,2800,2800,2800,0
|
|
20241004,110500,24987040,2800,2800,2800,2800,0
|
|
20241004,110400,24987040,2800,2800,2800,2800,0
|
|
20241004,110300,24987040,2800,2800,2800,2800,2
|
|
20241004,110200,24981440,2795,2795,2795,2795,202
|
|
20241004,110100,24416850,2800,2800,2800,2800,0
|
|
20241004,110000,24416850,2800,2800,2800,2800,0
|
|
20241004,105900,24416850,2800,2800,2800,2800,0
|
|
20241004,105800,24416850,2800,2800,2800,2800,0
|
|
20241004,105700,24416850,2800,2800,2800,2800,0
|
|
20241004,105600,24416850,2800,2800,2800,2800,0
|
|
20241004,105500,24416850,2800,2800,2800,2800,0
|
|
20241004,105400,24416850,2800,2800,2800,2800,7
|
|
20241004,105300,24397250,2800,2800,2800,2800,38
|
|
20241004,105200,24290850,2800,2800,2800,2800,0
|
|
20241004,105100,24290850,2800,2800,2800,2800,0
|
|
20241004,105000,24290850,2800,2800,2800,2800,0
|
|
20241004,104900,24290850,2800,2800,2800,2800,0
|
|
20241004,104800,24290850,2800,2800,2800,2800,0
|
|
20241004,104700,24290850,2800,2800,2800,2800,0
|
|
20241004,104600,24290850,2800,2800,2800,2800,0
|
|
20241004,104500,24290850,2800,2800,2800,2800,0
|
|
20241004,104400,24290850,2800,2800,2800,2800,0
|
|
20241004,104300,24290850,2800,2800,2800,2800,0
|
|
20241004,104200,24290850,2800,2800,2800,2800,1
|
|
20241004,104100,24288050,2785,2785,2785,2785,0
|
|
20241004,104000,24288050,2785,2785,2785,2785,0
|
|
20241004,103900,24288050,2785,2785,2785,2785,0
|
|
20241004,103800,24288050,2785,2785,2785,2785,0
|
|
20241004,103700,24288050,2785,2785,2785,2785,0
|
|
20241004,103600,24288050,2785,2785,2785,2785,0
|
|
20241004,103500,24288050,2785,2785,2785,2785,225
|
|
20241004,103400,23661425,2785,2785,2785,2785,0
|
|
20241004,103300,23661425,2785,2785,2785,2785,0
|
|
20241004,103200,23661425,2785,2785,2785,2785,0
|
|
20241004,103100,23661425,2785,2785,2785,2785,0
|
|
20241004,103000,23661425,2785,2785,2785,2785,0
|
|
20241004,102900,23661425,2785,2785,2785,2785,0
|
|
20241004,102800,23661425,2785,2785,2785,2785,1
|
|
20241004,102700,23658640,2780,2780,2780,2780,0
|
|
20241004,102600,23658640,2780,2780,2780,2780,0
|
|
20241004,102500,23658640,2780,2780,2780,2780,0
|
|
20241004,102400,23658640,2780,2780,2780,2780,0
|
|
20241004,102300,23658640,2780,2780,2780,2780,0
|
|
20241004,102200,23658640,2780,2780,2780,2780,0
|
|
20241004,102100,23658640,2780,2780,2780,2780,0
|
|
20241004,102000,23658640,2780,2780,2780,2780,0
|
|
20241004,101900,23658640,2780,2780,2780,2780,0
|
|
20241004,101800,23658640,2780,2780,2780,2780,1
|
|
20241004,101700,23655860,2755,2755,2755,2755,81
|
|
20241004,101600,23432705,2750,2750,2750,2750,284
|
|
20241004,101500,22651705,2750,2750,2750,2750,0
|
|
20241004,101400,22651705,2750,2750,2750,2750,0
|
|
20241004,101300,22651705,2750,2750,2750,2750,0
|
|
20241004,101200,22651705,2750,2750,2750,2750,0
|
|
20241004,101100,22651705,2750,2750,2750,2750,0
|
|
20241004,101000,22651705,2750,2750,2750,2750,0
|
|
20241004,100900,22651705,2750,2750,2750,2750,0
|
|
20241004,100800,22651705,2750,2750,2750,2750,0
|
|
20241004,100700,22651705,2750,2760,2760,2750,1000
|
|
20241004,100600,19899630,2750,2750,2750,2750,0
|
|
20241004,100500,19899630,2750,2745,2750,2745,342
|
|
20241004,100400,18959670,2745,2745,2745,2745,0
|
|
20241004,100300,18959670,2745,2745,2745,2745,150
|
|
20241004,100200,18547920,2740,2740,2745,2740,317
|
|
20241004,100100,17679285,2735,2740,2740,2735,35
|
|
20241004,100000,17583410,2735,2735,2735,2735,288
|
|
20241004,095900,16795730,2715,2715,2715,2715,0
|
|
20241004,095800,16795730,2715,2715,2715,2715,0
|
|
20241004,095700,16795730,2715,2715,2715,2715,0
|
|
20241004,095600,16795730,2715,2715,2715,2715,0
|
|
20241004,095500,16795730,2715,2715,2715,2715,0
|
|
20241004,095400,16795730,2715,2715,2715,2715,191
|
|
20241004,095300,16277165,2735,2735,2735,2735,0
|
|
20241004,095200,16277165,2735,2735,2735,2735,0
|
|
20241004,095100,16277165,2735,2735,2735,2735,0
|
|
20241004,095000,16277165,2735,2735,2735,2735,0
|
|
20241004,094900,16277165,2735,2735,2735,2735,0
|
|
20241004,094800,16277165,2735,2735,2735,2735,5
|
|
20241004,094700,16263490,2735,2735,2735,2735,25
|
|
20241004,094600,16195115,2735,2735,2735,2735,9
|
|
20241004,094500,16170500,2735,2735,2735,2735,0
|
|
20241004,094400,16170500,2735,2735,2735,2735,0
|
|
20241004,094300,16170500,2735,2735,2735,2735,0
|
|
20241004,094200,16170500,2735,2735,2735,2735,3
|
|
20241004,094100,16162295,2735,2735,2735,2735,0
|
|
20241004,094000,16162295,2735,2735,2735,2735,0
|
|
20241004,093900,16162295,2735,2735,2735,2735,0
|
|
20241004,093800,16162295,2735,2735,2735,2735,1
|
|
20241004,093700,16159560,2715,2715,2715,2715,0
|
|
20241004,093600,16159560,2715,2715,2715,2715,0
|
|
20241004,093500,16159560,2715,2715,2715,2715,0
|
|
20241004,093400,16159560,2715,2715,2715,2715,13
|
|
20241004,093300,16124265,2705,2705,2705,2705,49
|
|
20241004,093200,15991720,2705,2705,2705,2705,18
|
|
20241004,093100,15943030,2705,2710,2715,2705,123
|
|
20241004,093000,15609415,2720,2720,2720,2720,16
|
|
20241004,092900,15565895,2705,2705,2705,2705,0
|
|
20241004,092800,15565895,2705,2705,2735,2700,234
|
|
20241004,092700,14933685,2735,2735,2735,2735,0
|
|
20241004,092600,14933685,2735,2735,2735,2735,0
|
|
20241004,092500,14933685,2735,2715,2735,2685,478
|
|
20241004,092400,13642330,2740,2740,2740,2740,0
|
|
20241004,092300,13642330,2740,2740,2740,2740,0
|
|
20241004,092200,13642330,2740,2740,2740,2740,0
|
|
20241004,092100,13642330,2740,2740,2740,2740,120
|
|
20241004,092000,13313530,2740,2740,2740,2740,1
|
|
20241004,091900,13310790,2710,2710,2710,2710,0
|
|
20241004,091800,13310790,2710,2710,2710,2710,0
|
|
20241004,091700,13310790,2710,2710,2710,2710,50
|
|
20241004,091600,13175290,2750,2750,2750,2750,0
|
|
20241004,091500,13175290,2750,2750,2750,2700,3001
|
|
20241004,091400,5039070,2750,2750,2750,2750,0
|
|
20241004,091300,5039070,2750,2750,2750,2750,0
|
|
20241004,091200,5039070,2750,2765,2765,2750,500
|
|
20241004,091100,3663550,2760,2760,2760,2760,0
|
|
20241004,091000,3663550,2760,2760,2760,2760,0
|
|
20241004,090900,3663550,2760,2760,2760,2760,0
|
|
20241004,090800,3663550,2760,2760,2760,2760,0
|
|
20241004,090700,3663550,2760,2760,2760,2760,402
|
|
20241004,090600,2554030,2760,2760,2760,2760,0
|
|
20241004,090500,2554030,2760,2760,2760,2760,0
|
|
20241004,090400,2554030,2760,2760,2760,2760,0
|
|
20241004,090300,2554030,2760,2760,2760,2760,0
|
|
20241004,090200,2554030,2760,2760,2760,2760,1
|
|
20241004,090100,2551270,2780,2780,2780,2780,0
|
|
20241004,090000,2551270,2780,2770,2780,2770,921
|