715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205200,54090665,2730,2730,2730,2730,997
|
|
20241007,205100,54090665,2730,2730,2730,2730,0
|
|
20241007,205000,54090665,2730,2730,2730,2730,0
|
|
20241007,204900,54090665,2730,2730,2730,2730,0
|
|
20241007,204800,54090665,2730,2730,2730,2730,0
|
|
20241007,204700,54090665,2730,2730,2730,2730,0
|
|
20241007,204600,54090665,2730,2730,2730,2730,0
|
|
20241007,204500,54090665,2730,2730,2730,2730,0
|
|
20241007,204400,54090665,2730,2730,2730,2730,0
|
|
20241007,204300,54090665,2730,2730,2730,2730,0
|
|
20241007,204200,54090665,2730,2730,2730,2730,0
|
|
20241007,204100,54090665,2730,2730,2730,2730,0
|
|
20241007,204000,54090665,2730,2730,2730,2730,0
|
|
20241007,203900,54090665,2730,2730,2730,2730,0
|
|
20241007,203800,54090665,2730,2730,2730,2730,0
|
|
20241007,203700,54090665,2730,2730,2730,2730,0
|
|
20241007,203600,54090665,2730,2730,2730,2730,0
|
|
20241007,203500,54090665,2730,2730,2730,2730,0
|
|
20241007,203400,54090665,2730,2730,2730,2730,0
|
|
20241007,203300,54090665,2730,2730,2730,2730,0
|
|
20241007,203200,54090665,2730,2730,2730,2730,0
|
|
20241007,203100,54090665,2730,2730,2730,2730,0
|
|
20241007,203000,54090665,2730,2730,2730,2730,0
|
|
20241007,202900,54090665,2730,2730,2730,2730,0
|
|
20241007,202800,54090665,2730,2730,2730,2730,0
|
|
20241007,202700,54090665,2730,2730,2730,2730,0
|
|
20241007,202600,54090665,2730,2730,2730,2730,0
|
|
20241007,202500,54090665,2730,2730,2730,2730,0
|
|
20241007,202400,54090665,2730,2730,2730,2730,0
|
|
20241007,202300,54090665,2730,2730,2730,2730,0
|
|
20241007,202200,54090665,2730,2730,2730,2730,997
|
|
20241007,202100,54090665,2730,2730,2730,2730,0
|
|
20241007,202000,54090665,2730,2730,2730,2730,0
|
|
20241007,201900,54090665,2730,2730,2730,2730,0
|
|
20241007,201800,54090665,2730,2730,2730,2730,0
|
|
20241007,201700,54090665,2730,2730,2730,2730,0
|
|
20241007,201600,54090665,2730,2730,2730,2730,0
|
|
20241007,201500,54090665,2730,2730,2730,2730,0
|
|
20241007,201400,54090665,2730,2730,2730,2730,0
|
|
20241007,201300,54090665,2730,2730,2730,2730,0
|
|
20241007,201200,54090665,2730,2730,2730,2730,0
|
|
20241007,201100,54090665,2730,2730,2730,2730,0
|
|
20241007,201000,54090665,2730,2730,2730,2730,0
|
|
20241007,200900,54090665,2730,2730,2730,2730,0
|
|
20241007,200800,54090665,2730,2730,2730,2730,0
|
|
20241007,200700,54090665,2730,2730,2730,2730,0
|
|
20241007,200600,54090665,2730,2730,2730,2730,0
|
|
20241007,200500,54090665,2730,2730,2730,2730,0
|
|
20241007,200400,54090665,2730,2730,2730,2730,0
|
|
20241007,200300,54090665,2730,2730,2730,2730,0
|
|
20241007,200200,54090665,2730,2730,2730,2730,0
|
|
20241007,200100,54090665,2730,2730,2730,2730,0
|
|
20241007,200000,54090665,2730,2730,2730,2730,0
|
|
20241007,195900,54090665,2730,2730,2730,2730,0
|
|
20241007,195800,54090665,2730,2730,2730,2730,0
|
|
20241007,195700,54090665,2730,2730,2730,2730,0
|
|
20241007,195600,54090665,2730,2730,2730,2730,0
|
|
20241007,195500,54090665,2730,2730,2730,2730,0
|
|
20241007,195400,54090665,2730,2730,2730,2730,0
|
|
20241007,195300,54090665,2730,2730,2730,2730,0
|
|
20241007,195200,54090665,2730,2730,2730,2730,997
|
|
20241007,195100,54090665,2730,2730,2730,2730,0
|
|
20241007,195000,54090665,2730,2730,2730,2730,0
|
|
20241007,194900,54090665,2730,2730,2730,2730,0
|
|
20241007,194800,54090665,2730,2730,2730,2730,0
|
|
20241007,194700,54090665,2730,2730,2730,2730,0
|
|
20241007,194600,54090665,2730,2730,2730,2730,0
|
|
20241007,194500,54090665,2730,2730,2730,2730,0
|
|
20241007,194400,54090665,2730,2730,2730,2730,0
|
|
20241007,194300,54090665,2730,2730,2730,2730,0
|
|
20241007,194200,54090665,2730,2730,2730,2730,0
|
|
20241007,194100,54090665,2730,2730,2730,2730,0
|
|
20241007,194000,54090665,2730,2730,2730,2730,0
|
|
20241007,193900,54090665,2730,2730,2730,2730,0
|
|
20241007,193800,54090665,2730,2730,2730,2730,0
|
|
20241007,193700,54090665,2730,2730,2730,2730,0
|
|
20241007,193600,54090665,2730,2730,2730,2730,0
|
|
20241007,193500,54090665,2730,2730,2730,2730,0
|
|
20241007,193400,54090665,2730,2730,2730,2730,0
|
|
20241007,193300,54090665,2730,2730,2730,2730,0
|
|
20241007,193200,54090665,2730,2730,2730,2730,0
|
|
20241007,193100,54090665,2730,2730,2730,2730,0
|
|
20241007,193000,54090665,2730,2730,2730,2730,0
|
|
20241007,192900,54090665,2730,2730,2730,2730,0
|
|
20241007,192800,54090665,2730,2730,2730,2730,0
|
|
20241007,192700,54090665,2730,2730,2730,2730,0
|
|
20241007,192600,54090665,2730,2730,2730,2730,0
|
|
20241007,192500,54090665,2730,2730,2730,2730,0
|
|
20241007,192400,54090665,2730,2730,2730,2730,0
|
|
20241007,192300,54090665,2730,2730,2730,2730,0
|
|
20241007,192200,54090665,2730,2730,2730,2730,997
|
|
20241007,192100,54090665,2730,2730,2730,2730,0
|
|
20241007,192000,54090665,2730,2730,2730,2730,0
|
|
20241007,191900,54090665,2730,2730,2730,2730,0
|
|
20241007,191800,54090665,2730,2730,2730,2730,0
|
|
20241007,191700,54090665,2730,2730,2730,2730,0
|
|
20241007,191600,54090665,2730,2730,2730,2730,0
|
|
20241007,191500,54090665,2730,2730,2730,2730,0
|
|
20241007,191400,54090665,2730,2730,2730,2730,0
|
|
20241007,191300,54090665,2730,2730,2730,2730,0
|
|
20241007,191200,54090665,2730,2730,2730,2730,0
|
|
20241007,191100,54090665,2730,2730,2730,2730,0
|
|
20241007,191000,54090665,2730,2730,2730,2730,0
|
|
20241007,190900,54090665,2730,2730,2730,2730,0
|
|
20241007,190800,54090665,2730,2730,2730,2730,0
|
|
20241007,190700,54090665,2730,2730,2730,2730,0
|
|
20241007,190600,54090665,2730,2730,2730,2730,0
|
|
20241007,190500,54090665,2730,2730,2730,2730,0
|
|
20241007,190400,54090665,2730,2730,2730,2730,0
|
|
20241007,190300,54090665,2730,2730,2730,2730,0
|
|
20241007,190200,54090665,2730,2730,2730,2730,0
|
|
20241007,190100,54090665,2730,2730,2730,2730,0
|
|
20241007,190000,54090665,2730,2730,2730,2730,0
|
|
20241007,185900,54090665,2730,2730,2730,2730,0
|
|
20241007,185800,54090665,2730,2730,2730,2730,0
|
|
20241007,185700,54090665,2730,2730,2730,2730,0
|
|
20241007,185600,54090665,2730,2730,2730,2730,0
|
|
20241007,185500,54090665,2730,2730,2730,2730,0
|
|
20241007,185400,54090665,2730,2730,2730,2730,0
|
|
20241007,185300,54090665,2730,2730,2730,2730,0
|
|
20241007,185200,54090665,2730,2730,2730,2730,997
|
|
20241007,185100,54090665,2730,2730,2730,2730,0
|
|
20241007,185000,54090665,2730,2730,2730,2730,0
|
|
20241007,184900,54090665,2730,2730,2730,2730,0
|
|
20241007,184800,54090665,2730,2730,2730,2730,0
|
|
20241007,184700,54090665,2730,2730,2730,2730,0
|
|
20241007,184600,54090665,2730,2730,2730,2730,0
|
|
20241007,184500,54090665,2730,2730,2730,2730,0
|
|
20241007,184400,54090665,2730,2730,2730,2730,0
|
|
20241007,184300,54090665,2730,2730,2730,2730,0
|
|
20241007,184200,54090665,2730,2730,2730,2730,0
|
|
20241007,184100,54090665,2730,2730,2730,2730,0
|
|
20241007,184000,54090665,2730,2730,2730,2730,0
|
|
20241007,183900,54090665,2730,2730,2730,2730,0
|
|
20241007,183800,54090665,2730,2730,2730,2730,0
|
|
20241007,183700,54090665,2730,2730,2730,2730,0
|
|
20241007,183600,54090665,2730,2730,2730,2730,0
|
|
20241007,183500,54090665,2730,2730,2730,2730,0
|
|
20241007,183400,54090665,2730,2730,2730,2730,0
|
|
20241007,183300,54090665,2730,2730,2730,2730,0
|
|
20241007,183200,54090665,2730,2730,2730,2730,0
|
|
20241007,183100,54090665,2730,2730,2730,2730,0
|
|
20241007,183000,54090665,2730,2730,2730,2730,0
|
|
20241007,182900,54090665,2730,2730,2730,2730,0
|
|
20241007,182800,54090665,2730,2730,2730,2730,0
|
|
20241007,182700,54090665,2730,2730,2730,2730,0
|
|
20241007,182600,54090665,2730,2730,2730,2730,0
|
|
20241007,182500,54090665,2730,2730,2730,2730,0
|
|
20241007,182400,54090665,2730,2730,2730,2730,0
|
|
20241007,182300,54090665,2730,2730,2730,2730,0
|
|
20241007,182200,54090665,2730,2730,2730,2730,997
|
|
20241007,182100,54090665,2730,2730,2730,2730,0
|
|
20241007,182000,54090665,2730,2730,2730,2730,0
|
|
20241007,181900,54090665,2730,2730,2730,2730,0
|
|
20241007,181800,54090665,2730,2730,2730,2730,0
|
|
20241007,181700,54090665,2730,2730,2730,2730,0
|
|
20241007,181600,54090665,2730,2730,2730,2730,0
|
|
20241007,181500,54090665,2730,2730,2730,2730,0
|
|
20241007,181400,54090665,2730,2730,2730,2730,0
|
|
20241007,181300,54090665,2730,2730,2730,2730,0
|
|
20241007,181200,54090665,2730,2730,2730,2730,0
|
|
20241007,181100,54090665,2730,2730,2730,2730,0
|
|
20241007,181000,54090665,2730,2730,2730,2730,0
|
|
20241007,180900,54090665,2730,2730,2730,2730,0
|
|
20241007,180800,54090665,2730,2730,2730,2730,0
|
|
20241007,180700,54090665,2730,2730,2730,2730,0
|
|
20241007,180600,54090665,2730,2730,2730,2730,0
|
|
20241007,180500,54090665,2730,2730,2730,2730,0
|
|
20241007,180400,54090665,2730,2730,2730,2730,0
|
|
20241007,180300,54090665,2730,2730,2730,2730,0
|
|
20241007,180200,54090665,2730,2730,2730,2730,0
|
|
20241007,180100,54090665,2730,2730,2730,2730,0
|
|
20241007,180000,54090665,2730,2730,2730,2730,0
|
|
20241007,175900,54090665,2730,2730,2730,2730,0
|
|
20241007,175800,54090665,2730,2730,2730,2730,0
|
|
20241007,175700,54090665,2730,2730,2730,2730,0
|
|
20241007,175600,54090665,2730,2730,2730,2730,0
|
|
20241007,175500,54090665,2730,2730,2730,2730,0
|
|
20241007,175400,54090665,2730,2730,2730,2730,0
|
|
20241007,175300,54090665,2730,2730,2730,2730,0
|
|
20241007,175200,54090665,2730,2730,2730,2730,997
|
|
20241007,175100,54090665,2730,2730,2730,2730,0
|
|
20241007,175000,54090665,2730,2730,2730,2730,0
|
|
20241007,174900,54090665,2730,2730,2730,2730,0
|
|
20241007,174800,54090665,2730,2730,2730,2730,0
|
|
20241007,174700,54090665,2730,2730,2730,2730,0
|
|
20241007,174600,54090665,2730,2730,2730,2730,0
|
|
20241007,174500,54090665,2730,2730,2730,2730,0
|
|
20241007,174400,54090665,2730,2730,2730,2730,0
|
|
20241007,174300,54090665,2730,2730,2730,2730,0
|
|
20241007,174200,54090665,2730,2730,2730,2730,0
|
|
20241007,174100,54090665,2730,2730,2730,2730,0
|
|
20241007,174000,54090665,2730,2730,2730,2730,0
|
|
20241007,173900,54090665,2730,2730,2730,2730,0
|
|
20241007,173800,54090665,2730,2730,2730,2730,0
|
|
20241007,173700,54090665,2730,2730,2730,2730,0
|
|
20241007,173600,54090665,2730,2730,2730,2730,0
|
|
20241007,173500,54090665,2730,2730,2730,2730,0
|
|
20241007,173400,54090665,2730,2730,2730,2730,0
|
|
20241007,173300,54090665,2730,2730,2730,2730,0
|
|
20241007,173200,54090665,2730,2730,2730,2730,0
|
|
20241007,173100,54090665,2730,2730,2730,2730,0
|
|
20241007,173000,54090665,2730,2730,2730,2730,0
|
|
20241007,172900,54090665,2730,2730,2730,2730,0
|
|
20241007,172800,54090665,2730,2730,2730,2730,0
|
|
20241007,172700,54090665,2730,2730,2730,2730,0
|
|
20241007,172600,54090665,2730,2730,2730,2730,0
|
|
20241007,172500,54090665,2730,2730,2730,2730,0
|
|
20241007,172400,54090665,2730,2730,2730,2730,0
|
|
20241007,172300,54090665,2730,2730,2730,2730,0
|
|
20241007,172200,54090665,2730,2730,2730,2730,997
|
|
20241007,172100,54090665,2730,2730,2730,2730,0
|
|
20241007,172000,54090665,2730,2730,2730,2730,0
|
|
20241007,171900,54090665,2730,2730,2730,2730,0
|
|
20241007,171800,54090665,2730,2730,2730,2730,0
|
|
20241007,171700,54090665,2730,2730,2730,2730,0
|
|
20241007,171600,54090665,2730,2730,2730,2730,0
|
|
20241007,171500,54090665,2730,2730,2730,2730,0
|
|
20241007,171400,54090665,2730,2730,2730,2730,0
|
|
20241007,171300,54090665,2730,2730,2730,2730,0
|
|
20241007,171200,54090665,2730,2730,2730,2730,0
|
|
20241007,171100,54090665,2730,2730,2730,2730,0
|
|
20241007,171000,54090665,2730,2730,2730,2730,0
|
|
20241007,170900,54090665,2730,2730,2730,2730,0
|
|
20241007,170800,54090665,2730,2730,2730,2730,0
|
|
20241007,170700,54090665,2730,2730,2730,2730,0
|
|
20241007,170600,54090665,2730,2730,2730,2730,0
|
|
20241007,170500,54090665,2730,2730,2730,2730,0
|
|
20241007,170400,54090665,2730,2730,2730,2730,0
|
|
20241007,170300,54090665,2730,2730,2730,2730,0
|
|
20241007,170200,54090665,2730,2730,2730,2730,0
|
|
20241007,170100,54090665,2730,2730,2730,2730,0
|
|
20241007,170000,54090665,2730,2730,2730,2730,0
|
|
20241007,165900,54090665,2730,2730,2730,2730,0
|
|
20241007,165800,54090665,2730,2730,2730,2730,0
|
|
20241007,165700,54090665,2730,2730,2730,2730,0
|
|
20241007,165600,54090665,2730,2730,2730,2730,0
|
|
20241007,165500,54090665,2730,2730,2730,2730,0
|
|
20241007,165400,54090665,2730,2730,2730,2730,0
|
|
20241007,165300,54090665,2730,2730,2730,2730,0
|
|
20241007,165200,54090665,2730,2730,2730,2730,997
|
|
20241007,165100,54090665,2730,2730,2730,2730,0
|
|
20241007,165000,54090665,2730,2730,2730,2730,0
|
|
20241007,164900,54090665,2730,2730,2730,2730,0
|
|
20241007,164800,54090665,2730,2730,2730,2730,0
|
|
20241007,164700,54090665,2730,2730,2730,2730,0
|
|
20241007,164600,54090665,2730,2730,2730,2730,0
|
|
20241007,164500,54090665,2730,2730,2730,2730,0
|
|
20241007,164400,54090665,2730,2730,2730,2730,0
|
|
20241007,164300,54090665,2730,2730,2730,2730,0
|
|
20241007,164200,54090665,2730,2730,2730,2730,0
|
|
20241007,164100,54090665,2730,2730,2730,2730,0
|
|
20241007,164000,54090665,2730,2730,2730,2730,0
|
|
20241007,163900,54090665,2730,2730,2730,2730,0
|
|
20241007,163800,54090665,2730,2730,2730,2730,0
|
|
20241007,163700,54090665,2730,2730,2730,2730,0
|
|
20241007,163600,54090665,2730,2730,2730,2730,0
|
|
20241007,163500,54090665,2730,2730,2730,2730,0
|
|
20241007,163400,54090665,2730,2730,2730,2730,0
|
|
20241007,163300,54090665,2730,2730,2730,2730,0
|
|
20241007,163200,54090665,2730,2730,2730,2730,0
|
|
20241007,163100,54090665,2730,2730,2730,2730,0
|
|
20241007,163000,54090665,2730,2730,2730,2730,0
|
|
20241007,162900,54090665,2730,2730,2730,2730,0
|
|
20241007,162800,54090665,2730,2730,2730,2730,0
|
|
20241007,162700,54090665,2730,2730,2730,2730,0
|
|
20241007,162600,54090665,2730,2730,2730,2730,0
|
|
20241007,162500,54090665,2730,2730,2730,2730,0
|
|
20241007,162400,54090665,2730,2730,2730,2730,0
|
|
20241007,162300,54090665,2730,2730,2730,2730,0
|
|
20241007,162200,54090665,2730,2730,2730,2730,997
|
|
20241007,162100,54090665,2730,2730,2730,2730,0
|
|
20241007,162000,54090665,2730,2730,2730,2730,0
|
|
20241007,161900,54090665,2730,2730,2730,2730,0
|
|
20241007,161800,54090665,2730,2730,2730,2730,0
|
|
20241007,161700,54090665,2730,2730,2730,2730,0
|
|
20241007,161600,54090665,2730,2730,2730,2730,0
|
|
20241007,161500,54090665,2730,2730,2730,2730,0
|
|
20241007,161400,54090665,2730,2730,2730,2730,0
|
|
20241007,161300,54090665,2730,2730,2730,2730,0
|
|
20241007,161200,54090665,2730,2730,2730,2730,0
|
|
20241007,161100,54090665,2730,2730,2730,2730,0
|
|
20241007,161000,54090665,2730,2730,2730,2730,0
|
|
20241007,160900,54090665,2730,2730,2730,2730,0
|
|
20241007,160800,54090665,2730,2730,2730,2730,0
|
|
20241007,160700,54090665,2730,2730,2730,2730,0
|
|
20241007,160600,54090665,2730,2730,2730,2730,0
|
|
20241007,160500,54090665,2730,2730,2730,2730,0
|
|
20241007,160400,54090665,2730,2730,2730,2730,0
|
|
20241007,160300,54090665,2730,2730,2730,2730,0
|
|
20241007,160200,54090665,2730,2730,2730,2730,0
|
|
20241007,160100,54090665,2730,2730,2730,2730,0
|
|
20241007,160000,54090665,2730,2730,2730,2730,0
|
|
20241007,155900,54090665,2730,2730,2730,2730,0
|
|
20241007,155800,54090665,2730,2730,2730,2730,0
|
|
20241007,155700,54090665,2730,2730,2730,2730,0
|
|
20241007,155600,54090665,2730,2730,2730,2730,0
|
|
20241007,155500,54090665,2730,2730,2730,2730,0
|
|
20241007,155400,54090665,2730,2730,2730,2730,0
|
|
20241007,155300,54090665,2730,2730,2730,2730,0
|
|
20241007,155200,54090665,2730,2730,2730,2730,997
|
|
20241007,155100,54090665,2730,2730,2730,2730,0
|
|
20241007,155000,54090665,2730,2730,2730,2730,0
|
|
20241007,154900,54090665,2730,2730,2730,2730,0
|
|
20241007,154800,54090665,2730,2730,2730,2730,0
|
|
20241007,154700,54090665,2730,2730,2730,2730,0
|
|
20241007,154600,54090665,2730,2730,2730,2730,0
|
|
20241007,154500,54090665,2730,2730,2730,2730,0
|
|
20241007,154400,54090665,2730,2730,2730,2730,0
|
|
20241007,154300,54090665,2730,2730,2730,2730,0
|
|
20241007,154200,54090665,2730,2730,2730,2730,0
|
|
20241007,154100,54090665,2730,2730,2730,2730,0
|
|
20241007,154000,54090665,2730,2730,2730,2730,0
|
|
20241007,153900,54090665,2730,2730,2730,2730,0
|
|
20241007,153800,54090665,2730,2730,2730,2730,0
|
|
20241007,153700,54090665,2730,2730,2730,2730,0
|
|
20241007,153600,54090665,2730,2730,2730,2730,0
|
|
20241007,153500,54090665,2730,2730,2730,2730,0
|
|
20241007,153400,54090665,2730,2730,2730,2730,0
|
|
20241007,153300,54090665,2730,2730,2730,2730,0
|
|
20241007,153200,54090665,2730,2730,2730,2730,0
|
|
20241007,153100,54090665,2730,2730,2730,2730,0
|
|
20241007,153000,54090665,2730,2730,2730,2730,997
|
|
20241007,152900,51368855,2745,2745,2745,2745,0
|
|
20241007,152800,51368855,2745,2745,2745,2745,0
|
|
20241007,152700,51368855,2745,2745,2745,2745,0
|
|
20241007,152600,51368855,2745,2745,2745,2745,0
|
|
20241007,152500,51368855,2745,2745,2745,2745,0
|
|
20241007,152400,51368855,2745,2745,2745,2745,0
|
|
20241007,152300,51368855,2745,2745,2745,2745,0
|
|
20241007,152200,51368855,2745,2745,2745,2745,0
|
|
20241007,152100,51368855,2745,2745,2745,2745,0
|
|
20241007,152000,51368855,2745,2745,2745,2745,0
|
|
20241007,151900,51368855,2745,2745,2745,2745,0
|
|
20241007,151800,51368855,2745,2745,2745,2745,0
|
|
20241007,151700,51368855,2745,2745,2745,2745,0
|
|
20241007,151600,51368855,2745,2745,2745,2745,1
|
|
20241007,151500,51366110,2745,2745,2745,2745,0
|
|
20241007,151400,51366110,2745,2745,2745,2745,0
|
|
20241007,151300,51366110,2745,2745,2745,2745,0
|
|
20241007,151200,51366110,2745,2745,2745,2745,0
|
|
20241007,151100,51366110,2745,2745,2745,2745,0
|
|
20241007,151000,51366110,2745,2745,2745,2745,4
|
|
20241007,150900,51355130,2745,2745,2745,2745,0
|
|
20241007,150800,51355130,2745,2745,2745,2745,0
|
|
20241007,150700,51355130,2745,2745,2745,2745,1
|
|
20241007,150600,51352385,2735,2735,2735,2735,2
|
|
20241007,150500,51346915,2745,2745,2745,2745,0
|
|
20241007,150400,51346915,2745,2745,2745,2745,0
|
|
20241007,150300,51346915,2745,2745,2745,2745,0
|
|
20241007,150200,51346915,2745,2745,2745,2745,0
|
|
20241007,150100,51346915,2745,2745,2745,2745,0
|
|
20241007,150000,51346915,2745,2745,2745,2745,1
|
|
20241007,145900,51344170,2735,2735,2740,2735,21
|
|
20241007,145800,51286730,2735,2735,2735,2735,0
|
|
20241007,145700,51286730,2735,2735,2735,2735,772
|
|
20241007,145600,49175310,2735,2740,2740,2735,662
|
|
20241007,145500,47364730,2745,2745,2745,2745,1
|
|
20241007,145400,47361985,2740,2740,2740,2740,0
|
|
20241007,145300,47361985,2740,2740,2740,2740,1000
|
|
20241007,145200,44621985,2745,2745,2745,2745,0
|
|
20241007,145100,44621985,2745,2745,2745,2745,0
|
|
20241007,145000,44621985,2745,2745,2745,2745,1
|
|
20241007,144900,44619240,2740,2740,2740,2740,1000
|
|
20241007,144800,41879240,2745,2745,2745,2745,0
|
|
20241007,144700,41879240,2745,2745,2745,2745,0
|
|
20241007,144600,41879240,2745,2745,2745,2745,45
|
|
20241007,144500,41755715,2745,2745,2745,2745,4
|
|
20241007,144400,41744735,2745,2745,2745,2745,8
|
|
20241007,144300,41722775,2745,2740,2745,2740,1014
|
|
20241007,144200,38939395,2745,2745,2745,2745,0
|
|
20241007,144100,38939395,2745,2745,2745,2745,0
|
|
20241007,144000,38939395,2745,2745,2745,2745,0
|
|
20241007,143900,38939395,2745,2745,2745,2745,0
|
|
20241007,143800,38939395,2745,2745,2745,2745,0
|
|
20241007,143700,38939395,2745,2745,2745,2745,3
|
|
20241007,143600,38931160,2745,2745,2745,2745,0
|
|
20241007,143500,38931160,2745,2745,2745,2745,0
|
|
20241007,143400,38931160,2745,2745,2745,2745,0
|
|
20241007,143300,38931160,2745,2745,2745,2745,0
|
|
20241007,143200,38931160,2745,2745,2745,2745,0
|
|
20241007,143100,38931160,2745,2745,2745,2745,0
|
|
20241007,143000,38931160,2745,2745,2745,2745,0
|
|
20241007,142900,38931160,2745,2745,2745,2745,0
|
|
20241007,142800,38931160,2745,2745,2745,2745,0
|
|
20241007,142700,38931160,2745,2745,2745,2745,0
|
|
20241007,142600,38931160,2745,2745,2745,2745,0
|
|
20241007,142500,38931160,2745,2745,2745,2745,0
|
|
20241007,142400,38931160,2745,2745,2745,2745,0
|
|
20241007,142300,38931160,2745,2745,2745,2745,0
|
|
20241007,142200,38931160,2745,2745,2745,2745,0
|
|
20241007,142100,38931160,2745,2745,2745,2745,0
|
|
20241007,142000,38931160,2745,2745,2745,2745,1
|
|
20241007,141900,38928415,2740,2740,2740,2740,11
|
|
20241007,141800,38898275,2740,2740,2740,2740,0
|
|
20241007,141700,38898275,2740,2740,2740,2740,0
|
|
20241007,141600,38898275,2740,2740,2740,2740,0
|
|
20241007,141500,38898275,2740,2740,2740,2740,0
|
|
20241007,141400,38898275,2740,2740,2740,2740,0
|
|
20241007,141300,38898275,2740,2740,2740,2740,0
|
|
20241007,141200,38898275,2740,2740,2740,2740,0
|
|
20241007,141100,38898275,2740,2740,2740,2740,0
|
|
20241007,141000,38898275,2740,2745,2745,2740,101
|
|
20241007,140900,38621035,2745,2745,2745,2745,0
|
|
20241007,140800,38621035,2745,2745,2745,2745,0
|
|
20241007,140700,38621035,2745,2745,2745,2745,1
|
|
20241007,140600,38618290,2745,2745,2745,2745,0
|
|
20241007,140500,38618290,2745,2745,2745,2745,0
|
|
20241007,140400,38618290,2745,2745,2745,2745,0
|
|
20241007,140300,38618290,2745,2745,2745,2745,0
|
|
20241007,140200,38618290,2745,2745,2745,2745,0
|
|
20241007,140100,38618290,2745,2745,2745,2745,0
|
|
20241007,140000,38618290,2745,2745,2745,2745,342
|
|
20241007,135900,37679500,2750,2750,2750,2750,0
|
|
20241007,135800,37679500,2750,2750,2750,2750,0
|
|
20241007,135700,37679500,2750,2750,2750,2750,0
|
|
20241007,135600,37679500,2750,2750,2750,2750,0
|
|
20241007,135500,37679500,2750,2750,2750,2750,0
|
|
20241007,135400,37679500,2750,2750,2750,2750,1
|
|
20241007,135300,37676750,2750,2750,2750,2750,0
|
|
20241007,135200,37676750,2750,2750,2750,2750,2
|
|
20241007,135100,37671250,2750,2750,2750,2750,2
|
|
20241007,135000,37665750,2750,2750,2750,2750,2
|
|
20241007,134900,37660250,2755,2755,2755,2755,0
|
|
20241007,134800,37660250,2755,2755,2755,2755,171
|
|
20241007,134700,37189145,2755,2755,2755,2755,1
|
|
20241007,134600,37186390,2755,2755,2755,2755,0
|
|
20241007,134500,37186390,2755,2755,2755,2755,0
|
|
20241007,134400,37186390,2755,2755,2755,2755,1
|
|
20241007,134300,37183635,2755,2755,2755,2755,0
|
|
20241007,134200,37183635,2755,2755,2755,2755,1
|
|
20241007,134100,37180880,2755,2755,2755,2755,0
|
|
20241007,134000,37180880,2755,2755,2755,2755,190
|
|
20241007,133900,36657430,2770,2770,2770,2770,0
|
|
20241007,133800,36657430,2770,2770,2770,2770,0
|
|
20241007,133700,36657430,2770,2770,2770,2770,0
|
|
20241007,133600,36657430,2770,2770,2770,2770,0
|
|
20241007,133500,36657430,2770,2770,2770,2770,0
|
|
20241007,133400,36657430,2770,2770,2770,2770,0
|
|
20241007,133300,36657430,2770,2770,2770,2770,0
|
|
20241007,133200,36657430,2770,2770,2770,2770,1
|
|
20241007,133100,36654660,2770,2770,2770,2770,0
|
|
20241007,133000,36654660,2770,2770,2770,2770,0
|
|
20241007,132900,36654660,2770,2770,2770,2770,0
|
|
20241007,132800,36654660,2770,2770,2770,2770,0
|
|
20241007,132700,36654660,2770,2770,2770,2770,0
|
|
20241007,132600,36654660,2770,2770,2770,2770,0
|
|
20241007,132500,36654660,2770,2770,2770,2770,0
|
|
20241007,132400,36654660,2770,2770,2770,2770,0
|
|
20241007,132300,36654660,2770,2770,2770,2770,0
|
|
20241007,132200,36654660,2770,2770,2770,2770,0
|
|
20241007,132100,36654660,2770,2770,2770,2770,0
|
|
20241007,132000,36654660,2770,2770,2770,2770,0
|
|
20241007,131900,36654660,2770,2770,2770,2770,0
|
|
20241007,131800,36654660,2770,2770,2770,2770,0
|
|
20241007,131700,36654660,2770,2770,2770,2770,0
|
|
20241007,131600,36654660,2770,2770,2770,2770,0
|
|
20241007,131500,36654660,2770,2770,2770,2770,0
|
|
20241007,131400,36654660,2770,2770,2770,2770,0
|
|
20241007,131300,36654660,2770,2770,2770,2770,0
|
|
20241007,131200,36654660,2770,2770,2770,2770,0
|
|
20241007,131100,36654660,2770,2770,2770,2770,1
|
|
20241007,131000,36651890,2770,2770,2770,2770,0
|
|
20241007,130900,36651890,2770,2770,2770,2770,0
|
|
20241007,130800,36651890,2770,2770,2770,2770,0
|
|
20241007,130700,36651890,2770,2770,2770,2770,0
|
|
20241007,130600,36651890,2770,2770,2770,2770,0
|
|
20241007,130500,36651890,2770,2770,2770,2770,0
|
|
20241007,130400,36651890,2770,2770,2770,2770,0
|
|
20241007,130300,36651890,2770,2770,2770,2770,0
|
|
20241007,130200,36651890,2770,2770,2770,2770,1170
|
|
20241007,130100,33410990,2770,2770,2770,2770,366
|
|
20241007,130000,32397170,2770,2770,2770,2770,0
|
|
20241007,125900,32397170,2770,2770,2770,2770,0
|
|
20241007,125800,32397170,2770,2770,2770,2770,0
|
|
20241007,125700,32397170,2770,2770,2770,2770,0
|
|
20241007,125600,32397170,2770,2770,2770,2770,0
|
|
20241007,125500,32397170,2770,2770,2770,2770,0
|
|
20241007,125400,32397170,2770,2770,2770,2770,0
|
|
20241007,125300,32397170,2770,2770,2770,2770,0
|
|
20241007,125200,32397170,2770,2770,2770,2770,0
|
|
20241007,125100,32397170,2770,2770,2770,2770,0
|
|
20241007,125000,32397170,2770,2770,2770,2770,0
|
|
20241007,124900,32397170,2770,2770,2770,2770,0
|
|
20241007,124800,32397170,2770,2770,2770,2770,0
|
|
20241007,124700,32397170,2770,2770,2770,2770,1
|
|
20241007,124600,32394400,2765,2765,2765,2765,0
|
|
20241007,124500,32394400,2765,2765,2765,2765,0
|
|
20241007,124400,32394400,2765,2765,2765,2765,781
|
|
20241007,124300,30234935,2770,2770,2770,2770,0
|
|
20241007,124200,30234935,2770,2770,2770,2770,0
|
|
20241007,124100,30234935,2770,2770,2770,2770,0
|
|
20241007,124000,30234935,2770,2770,2770,2770,0
|
|
20241007,123900,30234935,2770,2770,2770,2770,1
|
|
20241007,123800,30232165,2765,2765,2765,2765,90
|
|
20241007,123700,29983315,2770,2770,2770,2770,0
|
|
20241007,123600,29983315,2770,2770,2770,2770,0
|
|
20241007,123500,29983315,2770,2770,2770,2770,0
|
|
20241007,123400,29983315,2770,2770,2770,2770,5
|
|
20241007,123300,29969465,2770,2770,2770,2770,0
|
|
20241007,123200,29969465,2770,2770,2770,2770,0
|
|
20241007,123100,29969465,2770,2770,2770,2770,0
|
|
20241007,123000,29969465,2770,2770,2770,2770,0
|
|
20241007,122900,29969465,2770,2770,2770,2770,0
|
|
20241007,122800,29969465,2770,2770,2770,2770,0
|
|
20241007,122700,29969465,2770,2770,2770,2770,0
|
|
20241007,122600,29969465,2770,2770,2770,2770,0
|
|
20241007,122500,29969465,2770,2770,2770,2770,1
|
|
20241007,122400,29966695,2765,2765,2765,2765,1
|
|
20241007,122300,29963930,2765,2765,2765,2765,0
|
|
20241007,122200,29963930,2765,2765,2765,2765,0
|
|
20241007,122100,29963930,2765,2765,2765,2765,0
|
|
20241007,122000,29963930,2765,2765,2765,2765,0
|
|
20241007,121900,29963930,2765,2765,2765,2765,0
|
|
20241007,121800,29963930,2765,2765,2765,2765,0
|
|
20241007,121700,29963930,2765,2765,2765,2765,0
|
|
20241007,121600,29963930,2765,2765,2765,2765,0
|
|
20241007,121500,29963930,2765,2765,2765,2765,0
|
|
20241007,121400,29963930,2765,2765,2765,2765,0
|
|
20241007,121300,29963930,2765,2765,2765,2765,0
|
|
20241007,121200,29963930,2765,2765,2765,2765,1
|
|
20241007,121100,29961165,2765,2765,2765,2765,0
|
|
20241007,121000,29961165,2765,2765,2765,2765,2
|
|
20241007,120900,29955635,2765,2765,2765,2765,0
|
|
20241007,120800,29955635,2765,2765,2765,2765,1000
|
|
20241007,120700,27190635,2765,2765,2765,2765,20
|
|
20241007,120600,27135335,2765,2760,2765,2760,5
|
|
20241007,120500,27121525,2765,2765,2765,2765,0
|
|
20241007,120400,27121525,2765,2765,2765,2765,0
|
|
20241007,120300,27121525,2765,2765,2765,2765,0
|
|
20241007,120200,27121525,2765,2765,2765,2765,0
|
|
20241007,120100,27121525,2765,2765,2765,2765,0
|
|
20241007,120000,27121525,2765,2765,2765,2765,0
|
|
20241007,115900,27121525,2765,2765,2765,2765,0
|
|
20241007,115800,27121525,2765,2765,2765,2765,0
|
|
20241007,115700,27121525,2765,2765,2765,2765,0
|
|
20241007,115600,27121525,2765,2765,2765,2765,0
|
|
20241007,115500,27121525,2765,2765,2765,2765,0
|
|
20241007,115400,27121525,2765,2765,2765,2765,0
|
|
20241007,115300,27121525,2765,2765,2765,2765,0
|
|
20241007,115200,27121525,2765,2765,2765,2765,0
|
|
20241007,115100,27121525,2765,2765,2765,2765,0
|
|
20241007,115000,27121525,2765,2765,2765,2765,0
|
|
20241007,114900,27121525,2765,2765,2765,2765,17
|
|
20241007,114800,27074520,2770,2770,2770,2770,0
|
|
20241007,114700,27074520,2770,2770,2770,2770,0
|
|
20241007,114600,27074520,2770,2770,2770,2770,0
|
|
20241007,114500,27074520,2770,2770,2770,2770,0
|
|
20241007,114400,27074520,2770,2770,2770,2770,0
|
|
20241007,114300,27074520,2770,2770,2770,2770,0
|
|
20241007,114200,27074520,2770,2770,2770,2770,5
|
|
20241007,114100,27060670,2770,2770,2770,2770,0
|
|
20241007,114000,27060670,2770,2760,2770,2760,378
|
|
20241007,113900,26014415,2765,2765,2765,2765,0
|
|
20241007,113800,26014415,2765,2765,2765,2765,0
|
|
20241007,113700,26014415,2765,2765,2765,2765,0
|
|
20241007,113600,26014415,2765,2765,2765,2765,0
|
|
20241007,113500,26014415,2765,2765,2765,2765,0
|
|
20241007,113400,26014415,2765,2765,2765,2765,0
|
|
20241007,113300,26014415,2765,2765,2765,2765,0
|
|
20241007,113200,26014415,2765,2765,2765,2765,0
|
|
20241007,113100,26014415,2765,2765,2765,2765,0
|
|
20241007,113000,26014415,2765,2765,2765,2765,0
|
|
20241007,112900,26014415,2765,2765,2765,2765,0
|
|
20241007,112800,26014415,2765,2765,2765,2765,0
|
|
20241007,112700,26014415,2765,2765,2765,2765,0
|
|
20241007,112600,26014415,2765,2765,2765,2765,0
|
|
20241007,112500,26014415,2765,2765,2765,2765,0
|
|
20241007,112400,26014415,2765,2765,2765,2765,0
|
|
20241007,112300,26014415,2765,2755,2765,2755,3
|
|
20241007,112200,26006130,2740,2740,2740,2740,0
|
|
20241007,112100,26006130,2740,2740,2740,2740,0
|
|
20241007,112000,26006130,2740,2740,2740,2740,0
|
|
20241007,111900,26006130,2740,2740,2740,2740,0
|
|
20241007,111800,26006130,2740,2740,2740,2740,0
|
|
20241007,111700,26006130,2740,2740,2740,2740,0
|
|
20241007,111600,26006130,2740,2740,2740,2740,0
|
|
20241007,111500,26006130,2740,2740,2740,2740,0
|
|
20241007,111400,26006130,2740,2745,2755,2740,1426
|
|
20241007,111300,22087990,2740,2740,2740,2740,0
|
|
20241007,111200,22087990,2740,2740,2740,2740,20
|
|
20241007,111100,22033190,2735,2735,2735,2735,0
|
|
20241007,111000,22033190,2735,2735,2735,2735,0
|
|
20241007,110900,22033190,2735,2735,2735,2735,0
|
|
20241007,110800,22033190,2735,2735,2735,2735,0
|
|
20241007,110700,22033190,2735,2735,2735,2735,0
|
|
20241007,110600,22033190,2735,2735,2735,2735,0
|
|
20241007,110500,22033190,2735,2735,2735,2735,0
|
|
20241007,110400,22033190,2735,2735,2735,2735,0
|
|
20241007,110300,22033190,2735,2735,2735,2735,0
|
|
20241007,110200,22033190,2735,2735,2735,2735,0
|
|
20241007,110100,22033190,2735,2735,2735,2735,0
|
|
20241007,110000,22033190,2735,2735,2735,2735,0
|
|
20241007,105900,22033190,2735,2735,2735,2735,0
|
|
20241007,105800,22033190,2735,2735,2735,2735,0
|
|
20241007,105700,22033190,2735,2735,2735,2735,0
|
|
20241007,105600,22033190,2735,2735,2735,2735,0
|
|
20241007,105500,22033190,2735,2735,2735,2735,0
|
|
20241007,105400,22033190,2735,2735,2735,2735,0
|
|
20241007,105300,22033190,2735,2735,2735,2735,100
|
|
20241007,105200,21759690,2735,2735,2735,2735,0
|
|
20241007,105100,21759690,2735,2735,2735,2735,100
|
|
20241007,105000,21486190,2740,2740,2740,2740,0
|
|
20241007,104900,21486190,2740,2740,2740,2740,6
|
|
20241007,104800,21469750,2740,2740,2740,2740,0
|
|
20241007,104700,21469750,2740,2740,2740,2740,0
|
|
20241007,104600,21469750,2740,2740,2740,2740,100
|
|
20241007,104500,21195750,2735,2735,2735,2735,0
|
|
20241007,104400,21195750,2735,2735,2735,2735,0
|
|
20241007,104300,21195750,2735,2735,2735,2735,0
|
|
20241007,104200,21195750,2735,2735,2735,2735,95
|
|
20241007,104100,20935925,2735,2735,2735,2735,0
|
|
20241007,104000,20935925,2735,2735,2735,2735,1
|
|
20241007,103900,20933190,2735,2735,2735,2735,0
|
|
20241007,103800,20933190,2735,2735,2735,2735,0
|
|
20241007,103700,20933190,2735,2735,2735,2735,0
|
|
20241007,103600,20933190,2735,2735,2735,2735,0
|
|
20241007,103500,20933190,2735,2735,2735,2735,0
|
|
20241007,103400,20933190,2735,2735,2735,2735,0
|
|
20241007,103300,20933190,2735,2735,2735,2735,0
|
|
20241007,103200,20933190,2735,2735,2735,2735,0
|
|
20241007,103100,20933190,2735,2735,2735,2735,1
|
|
20241007,103000,20930455,2735,2735,2735,2735,0
|
|
20241007,102900,20930455,2735,2735,2735,2735,0
|
|
20241007,102800,20930455,2735,2735,2735,2735,0
|
|
20241007,102700,20930455,2735,2735,2735,2735,4
|
|
20241007,102600,20919515,2745,2745,2745,2745,0
|
|
20241007,102500,20919515,2745,2745,2745,2745,0
|
|
20241007,102400,20919515,2745,2745,2745,2745,0
|
|
20241007,102300,20919515,2745,2745,2745,2745,0
|
|
20241007,102200,20919515,2745,2745,2745,2745,0
|
|
20241007,102100,20919515,2745,2745,2745,2745,0
|
|
20241007,102000,20919515,2745,2745,2745,2745,0
|
|
20241007,101900,20919515,2745,2745,2745,2745,0
|
|
20241007,101800,20919515,2745,2745,2745,2745,0
|
|
20241007,101700,20919515,2745,2745,2745,2745,0
|
|
20241007,101600,20919515,2745,2745,2745,2745,0
|
|
20241007,101500,20919515,2745,2745,2745,2745,0
|
|
20241007,101400,20919515,2745,2745,2745,2745,0
|
|
20241007,101300,20919515,2745,2745,2745,2745,0
|
|
20241007,101200,20919515,2745,2745,2745,2745,0
|
|
20241007,101100,20919515,2745,2745,2745,2745,0
|
|
20241007,101000,20919515,2745,2745,2745,2745,0
|
|
20241007,100900,20919515,2745,2745,2745,2745,4
|
|
20241007,100800,20908535,2725,2725,2725,2725,4
|
|
20241007,100700,20897635,2750,2735,2750,2725,572
|
|
20241007,100600,19336025,2745,2745,2745,2745,0
|
|
20241007,100500,19336025,2745,2745,2745,2745,0
|
|
20241007,100400,19336025,2745,2740,2745,2740,911
|
|
20241007,100300,16839880,2740,2740,2740,2740,0
|
|
20241007,100200,16839880,2740,2740,2740,2740,0
|
|
20241007,100100,16839880,2740,2740,2740,2740,0
|
|
20241007,100000,16839880,2740,2740,2740,2740,0
|
|
20241007,095900,16839880,2740,2740,2740,2740,91
|
|
20241007,095800,16590540,2735,2735,2735,2735,29
|
|
20241007,095700,16511225,2735,2735,2735,2735,0
|
|
20241007,095600,16511225,2735,2735,2735,2735,0
|
|
20241007,095500,16511225,2735,2735,2735,2735,0
|
|
20241007,095400,16511225,2735,2735,2735,2735,0
|
|
20241007,095300,16511225,2735,2735,2735,2735,0
|
|
20241007,095200,16511225,2735,2735,2735,2735,0
|
|
20241007,095100,16511225,2735,2735,2735,2735,1
|
|
20241007,095000,16508490,2720,2720,2720,2720,0
|
|
20241007,094900,16508490,2720,2720,2720,2720,12
|
|
20241007,094800,16475850,2720,2720,2720,2720,9
|
|
20241007,094700,16451370,2735,2735,2735,2735,1
|
|
20241007,094600,16448635,2735,2735,2735,2735,3
|
|
20241007,094500,16440430,2715,2715,2715,2715,0
|
|
20241007,094400,16440430,2715,2715,2715,2715,0
|
|
20241007,094300,16440430,2715,2715,2715,2715,0
|
|
20241007,094200,16440430,2715,2715,2715,2715,0
|
|
20241007,094100,16440430,2715,2715,2715,2715,0
|
|
20241007,094000,16440430,2715,2715,2715,2715,0
|
|
20241007,093900,16440430,2715,2715,2715,2715,0
|
|
20241007,093800,16440430,2715,2715,2715,2715,0
|
|
20241007,093700,16440430,2715,2715,2715,2715,0
|
|
20241007,093600,16440430,2715,2715,2715,2715,0
|
|
20241007,093500,16440430,2715,2720,2720,2715,1000
|
|
20241007,093400,13725360,2715,2715,2715,2715,0
|
|
20241007,093300,13725360,2715,2715,2715,2715,0
|
|
20241007,093200,13725360,2715,2715,2715,2715,0
|
|
20241007,093100,13725360,2715,2715,2715,2715,0
|
|
20241007,093000,13725360,2715,2715,2715,2715,0
|
|
20241007,092900,13725360,2715,2730,2730,2715,500
|
|
20241007,092800,12363715,2750,2750,2750,2750,72
|
|
20241007,092700,12165715,2750,2750,2750,2750,0
|
|
20241007,092600,12165715,2750,2750,2750,2750,1
|
|
20241007,092500,12162965,2730,2730,2730,2730,0
|
|
20241007,092400,12162965,2730,2730,2730,2730,0
|
|
20241007,092300,12162965,2730,2730,2730,2730,0
|
|
20241007,092200,12162965,2730,2730,2730,2730,0
|
|
20241007,092100,12162965,2730,2730,2730,2730,0
|
|
20241007,092000,12162965,2730,2730,2730,2730,901
|
|
20241007,091900,9703235,2730,2730,2730,2730,0
|
|
20241007,091800,9703235,2730,2730,2730,2730,0
|
|
20241007,091700,9703235,2730,2730,2730,2730,1
|
|
20241007,091600,9700505,2730,2730,2730,2730,0
|
|
20241007,091500,9700505,2730,2730,2730,2730,0
|
|
20241007,091400,9700505,2730,2730,2730,2730,50
|
|
20241007,091300,9564005,2750,2750,2750,2750,0
|
|
20241007,091200,9564005,2750,2750,2750,2750,0
|
|
20241007,091100,9564005,2750,2730,2750,2730,2
|
|
20241007,091000,9558525,2730,2730,2730,2730,1000
|
|
20241007,090900,6828525,2735,2735,2735,2735,841
|
|
20241007,090800,4528390,2735,2735,2735,2735,0
|
|
20241007,090700,4528390,2735,2735,2735,2735,166
|
|
20241007,090600,4074380,2740,2740,2740,2740,0
|
|
20241007,090500,4074380,2740,2740,2740,2740,164
|
|
20241007,090400,3625020,2740,2740,2740,2740,0
|
|
20241007,090300,3625020,2740,2740,2740,2740,0
|
|
20241007,090200,3625020,2740,2740,2740,2740,1
|
|
20241007,090100,3622280,2740,2740,2740,2740,0
|
|
20241007,090000,3622280,2740,2740,2740,2740,1322
|