715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,205200,48078435,2730,2730,2730,2730,136
|
|
20241008,205100,48078435,2730,2730,2730,2730,0
|
|
20241008,205000,48078435,2730,2730,2730,2730,0
|
|
20241008,204900,48078435,2730,2730,2730,2730,0
|
|
20241008,204800,48078435,2730,2730,2730,2730,0
|
|
20241008,204700,48078435,2730,2730,2730,2730,0
|
|
20241008,204600,48078435,2730,2730,2730,2730,0
|
|
20241008,204500,48078435,2730,2730,2730,2730,0
|
|
20241008,204400,48078435,2730,2730,2730,2730,0
|
|
20241008,204300,48078435,2730,2730,2730,2730,0
|
|
20241008,204200,48078435,2730,2730,2730,2730,0
|
|
20241008,204100,48078435,2730,2730,2730,2730,0
|
|
20241008,204000,48078435,2730,2730,2730,2730,0
|
|
20241008,203900,48078435,2730,2730,2730,2730,0
|
|
20241008,203800,48078435,2730,2730,2730,2730,0
|
|
20241008,203700,48078435,2730,2730,2730,2730,0
|
|
20241008,203600,48078435,2730,2730,2730,2730,0
|
|
20241008,203500,48078435,2730,2730,2730,2730,0
|
|
20241008,203400,48078435,2730,2730,2730,2730,0
|
|
20241008,203300,48078435,2730,2730,2730,2730,0
|
|
20241008,203200,48078435,2730,2730,2730,2730,0
|
|
20241008,203100,48078435,2730,2730,2730,2730,0
|
|
20241008,203000,48078435,2730,2730,2730,2730,0
|
|
20241008,202900,48078435,2730,2730,2730,2730,0
|
|
20241008,202800,48078435,2730,2730,2730,2730,0
|
|
20241008,202700,48078435,2730,2730,2730,2730,0
|
|
20241008,202600,48078435,2730,2730,2730,2730,0
|
|
20241008,202500,48078435,2730,2730,2730,2730,0
|
|
20241008,202400,48078435,2730,2730,2730,2730,0
|
|
20241008,202300,48078435,2730,2730,2730,2730,0
|
|
20241008,202200,48078435,2730,2730,2730,2730,136
|
|
20241008,202100,48078435,2730,2730,2730,2730,0
|
|
20241008,202000,48078435,2730,2730,2730,2730,0
|
|
20241008,201900,48078435,2730,2730,2730,2730,0
|
|
20241008,201800,48078435,2730,2730,2730,2730,0
|
|
20241008,201700,48078435,2730,2730,2730,2730,0
|
|
20241008,201600,48078435,2730,2730,2730,2730,0
|
|
20241008,201500,48078435,2730,2730,2730,2730,0
|
|
20241008,201400,48078435,2730,2730,2730,2730,0
|
|
20241008,201300,48078435,2730,2730,2730,2730,0
|
|
20241008,201200,48078435,2730,2730,2730,2730,0
|
|
20241008,201100,48078435,2730,2730,2730,2730,0
|
|
20241008,201000,48078435,2730,2730,2730,2730,0
|
|
20241008,200900,48078435,2730,2730,2730,2730,0
|
|
20241008,200800,48078435,2730,2730,2730,2730,0
|
|
20241008,200700,48078435,2730,2730,2730,2730,0
|
|
20241008,200600,48078435,2730,2730,2730,2730,0
|
|
20241008,200500,48078435,2730,2730,2730,2730,0
|
|
20241008,200400,48078435,2730,2730,2730,2730,0
|
|
20241008,200300,48078435,2730,2730,2730,2730,0
|
|
20241008,200200,48078435,2730,2730,2730,2730,0
|
|
20241008,200100,48078435,2730,2730,2730,2730,0
|
|
20241008,200000,48078435,2730,2730,2730,2730,0
|
|
20241008,195900,48078435,2730,2730,2730,2730,0
|
|
20241008,195800,48078435,2730,2730,2730,2730,0
|
|
20241008,195700,48078435,2730,2730,2730,2730,0
|
|
20241008,195600,48078435,2730,2730,2730,2730,0
|
|
20241008,195500,48078435,2730,2730,2730,2730,0
|
|
20241008,195400,48078435,2730,2730,2730,2730,0
|
|
20241008,195300,48078435,2730,2730,2730,2730,0
|
|
20241008,195200,48078435,2730,2730,2730,2730,136
|
|
20241008,195100,48078435,2730,2730,2730,2730,0
|
|
20241008,195000,48078435,2730,2730,2730,2730,0
|
|
20241008,194900,48078435,2730,2730,2730,2730,0
|
|
20241008,194800,48078435,2730,2730,2730,2730,0
|
|
20241008,194700,48078435,2730,2730,2730,2730,0
|
|
20241008,194600,48078435,2730,2730,2730,2730,0
|
|
20241008,194500,48078435,2730,2730,2730,2730,0
|
|
20241008,194400,48078435,2730,2730,2730,2730,0
|
|
20241008,194300,48078435,2730,2730,2730,2730,0
|
|
20241008,194200,48078435,2730,2730,2730,2730,0
|
|
20241008,194100,48078435,2730,2730,2730,2730,0
|
|
20241008,194000,48078435,2730,2730,2730,2730,0
|
|
20241008,193900,48078435,2730,2730,2730,2730,0
|
|
20241008,193800,48078435,2730,2730,2730,2730,0
|
|
20241008,193700,48078435,2730,2730,2730,2730,0
|
|
20241008,193600,48078435,2730,2730,2730,2730,0
|
|
20241008,193500,48078435,2730,2730,2730,2730,0
|
|
20241008,193400,48078435,2730,2730,2730,2730,0
|
|
20241008,193300,48078435,2730,2730,2730,2730,0
|
|
20241008,193200,48078435,2730,2730,2730,2730,0
|
|
20241008,193100,48078435,2730,2730,2730,2730,0
|
|
20241008,193000,48078435,2730,2730,2730,2730,0
|
|
20241008,192900,48078435,2730,2730,2730,2730,0
|
|
20241008,192800,48078435,2730,2730,2730,2730,0
|
|
20241008,192700,48078435,2730,2730,2730,2730,0
|
|
20241008,192600,48078435,2730,2730,2730,2730,0
|
|
20241008,192500,48078435,2730,2730,2730,2730,0
|
|
20241008,192400,48078435,2730,2730,2730,2730,0
|
|
20241008,192300,48078435,2730,2730,2730,2730,0
|
|
20241008,192200,48078435,2730,2730,2730,2730,136
|
|
20241008,192100,48078435,2730,2730,2730,2730,0
|
|
20241008,192000,48078435,2730,2730,2730,2730,0
|
|
20241008,191900,48078435,2730,2730,2730,2730,0
|
|
20241008,191800,48078435,2730,2730,2730,2730,0
|
|
20241008,191700,48078435,2730,2730,2730,2730,0
|
|
20241008,191600,48078435,2730,2730,2730,2730,0
|
|
20241008,191500,48078435,2730,2730,2730,2730,0
|
|
20241008,191400,48078435,2730,2730,2730,2730,0
|
|
20241008,191300,48078435,2730,2730,2730,2730,0
|
|
20241008,191200,48078435,2730,2730,2730,2730,0
|
|
20241008,191100,48078435,2730,2730,2730,2730,0
|
|
20241008,191000,48078435,2730,2730,2730,2730,0
|
|
20241008,190900,48078435,2730,2730,2730,2730,0
|
|
20241008,190800,48078435,2730,2730,2730,2730,0
|
|
20241008,190700,48078435,2730,2730,2730,2730,0
|
|
20241008,190600,48078435,2730,2730,2730,2730,0
|
|
20241008,190500,48078435,2730,2730,2730,2730,0
|
|
20241008,190400,48078435,2730,2730,2730,2730,0
|
|
20241008,190300,48078435,2730,2730,2730,2730,0
|
|
20241008,190200,48078435,2730,2730,2730,2730,0
|
|
20241008,190100,48078435,2730,2730,2730,2730,0
|
|
20241008,190000,48078435,2730,2730,2730,2730,0
|
|
20241008,185900,48078435,2730,2730,2730,2730,0
|
|
20241008,185800,48078435,2730,2730,2730,2730,0
|
|
20241008,185700,48078435,2730,2730,2730,2730,0
|
|
20241008,185600,48078435,2730,2730,2730,2730,0
|
|
20241008,185500,48078435,2730,2730,2730,2730,0
|
|
20241008,185400,48078435,2730,2730,2730,2730,0
|
|
20241008,185300,48078435,2730,2730,2730,2730,0
|
|
20241008,185200,48078435,2730,2730,2730,2730,136
|
|
20241008,185100,48078435,2730,2730,2730,2730,0
|
|
20241008,185000,48078435,2730,2730,2730,2730,0
|
|
20241008,184900,48078435,2730,2730,2730,2730,0
|
|
20241008,184800,48078435,2730,2730,2730,2730,0
|
|
20241008,184700,48078435,2730,2730,2730,2730,0
|
|
20241008,184600,48078435,2730,2730,2730,2730,0
|
|
20241008,184500,48078435,2730,2730,2730,2730,0
|
|
20241008,184400,48078435,2730,2730,2730,2730,0
|
|
20241008,184300,48078435,2730,2730,2730,2730,0
|
|
20241008,184200,48078435,2730,2730,2730,2730,0
|
|
20241008,184100,48078435,2730,2730,2730,2730,0
|
|
20241008,184000,48078435,2730,2730,2730,2730,0
|
|
20241008,183900,48078435,2730,2730,2730,2730,0
|
|
20241008,183800,48078435,2730,2730,2730,2730,0
|
|
20241008,183700,48078435,2730,2730,2730,2730,0
|
|
20241008,183600,48078435,2730,2730,2730,2730,0
|
|
20241008,183500,48078435,2730,2730,2730,2730,0
|
|
20241008,183400,48078435,2730,2730,2730,2730,0
|
|
20241008,183300,48078435,2730,2730,2730,2730,0
|
|
20241008,183200,48078435,2730,2730,2730,2730,0
|
|
20241008,183100,48078435,2730,2730,2730,2730,0
|
|
20241008,183000,48078435,2730,2730,2730,2730,0
|
|
20241008,182900,48078435,2730,2730,2730,2730,0
|
|
20241008,182800,48078435,2730,2730,2730,2730,0
|
|
20241008,182700,48078435,2730,2730,2730,2730,0
|
|
20241008,182600,48078435,2730,2730,2730,2730,0
|
|
20241008,182500,48078435,2730,2730,2730,2730,0
|
|
20241008,182400,48078435,2730,2730,2730,2730,0
|
|
20241008,182300,48078435,2730,2730,2730,2730,0
|
|
20241008,182200,48078435,2730,2730,2730,2730,136
|
|
20241008,182100,48078435,2730,2730,2730,2730,0
|
|
20241008,182000,48078435,2730,2730,2730,2730,0
|
|
20241008,181900,48078435,2730,2730,2730,2730,0
|
|
20241008,181800,48078435,2730,2730,2730,2730,0
|
|
20241008,181700,48078435,2730,2730,2730,2730,0
|
|
20241008,181600,48078435,2730,2730,2730,2730,0
|
|
20241008,181500,48078435,2730,2730,2730,2730,0
|
|
20241008,181400,48078435,2730,2730,2730,2730,0
|
|
20241008,181300,48078435,2730,2730,2730,2730,0
|
|
20241008,181200,48078435,2730,2730,2730,2730,0
|
|
20241008,181100,48078435,2730,2730,2730,2730,0
|
|
20241008,181000,48078435,2730,2730,2730,2730,0
|
|
20241008,180900,48078435,2730,2730,2730,2730,0
|
|
20241008,180800,48078435,2730,2730,2730,2730,0
|
|
20241008,180700,48078435,2730,2730,2730,2730,0
|
|
20241008,180600,48078435,2730,2730,2730,2730,0
|
|
20241008,180500,48078435,2730,2730,2730,2730,0
|
|
20241008,180400,48078435,2730,2730,2730,2730,0
|
|
20241008,180300,48078435,2730,2730,2730,2730,0
|
|
20241008,180200,48078435,2730,2730,2730,2730,0
|
|
20241008,180100,48078435,2730,2730,2730,2730,0
|
|
20241008,180000,48078435,2730,2730,2730,2730,0
|
|
20241008,175900,48078435,2730,2730,2730,2730,0
|
|
20241008,175800,48078435,2730,2730,2730,2730,0
|
|
20241008,175700,48078435,2730,2730,2730,2730,0
|
|
20241008,175600,48078435,2730,2730,2730,2730,0
|
|
20241008,175500,48078435,2730,2730,2730,2730,0
|
|
20241008,175400,48078435,2730,2730,2730,2730,0
|
|
20241008,175300,48078435,2730,2730,2730,2730,0
|
|
20241008,175200,48078435,2730,2730,2730,2730,136
|
|
20241008,175100,48078435,2730,2730,2730,2730,0
|
|
20241008,175000,48078435,2730,2730,2730,2730,0
|
|
20241008,174900,48078435,2730,2730,2730,2730,0
|
|
20241008,174800,48078435,2730,2730,2730,2730,0
|
|
20241008,174700,48078435,2730,2730,2730,2730,0
|
|
20241008,174600,48078435,2730,2730,2730,2730,0
|
|
20241008,174500,48078435,2730,2730,2730,2730,0
|
|
20241008,174400,48078435,2730,2730,2730,2730,0
|
|
20241008,174300,48078435,2730,2730,2730,2730,0
|
|
20241008,174200,48078435,2730,2730,2730,2730,0
|
|
20241008,174100,48078435,2730,2730,2730,2730,0
|
|
20241008,174000,48078435,2730,2730,2730,2730,0
|
|
20241008,173900,48078435,2730,2730,2730,2730,0
|
|
20241008,173800,48078435,2730,2730,2730,2730,0
|
|
20241008,173700,48078435,2730,2730,2730,2730,0
|
|
20241008,173600,48078435,2730,2730,2730,2730,0
|
|
20241008,173500,48078435,2730,2730,2730,2730,0
|
|
20241008,173400,48078435,2730,2730,2730,2730,0
|
|
20241008,173300,48078435,2730,2730,2730,2730,0
|
|
20241008,173200,48078435,2730,2730,2730,2730,0
|
|
20241008,173100,48078435,2730,2730,2730,2730,0
|
|
20241008,173000,48078435,2730,2730,2730,2730,0
|
|
20241008,172900,48078435,2730,2730,2730,2730,0
|
|
20241008,172800,48078435,2730,2730,2730,2730,0
|
|
20241008,172700,48078435,2730,2730,2730,2730,0
|
|
20241008,172600,48078435,2730,2730,2730,2730,0
|
|
20241008,172500,48078435,2730,2730,2730,2730,0
|
|
20241008,172400,48078435,2730,2730,2730,2730,0
|
|
20241008,172300,48078435,2730,2730,2730,2730,0
|
|
20241008,172200,48078435,2730,2730,2730,2730,136
|
|
20241008,172100,48078435,2730,2730,2730,2730,0
|
|
20241008,172000,48078435,2730,2730,2730,2730,0
|
|
20241008,171900,48078435,2730,2730,2730,2730,0
|
|
20241008,171800,48078435,2730,2730,2730,2730,0
|
|
20241008,171700,48078435,2730,2730,2730,2730,0
|
|
20241008,171600,48078435,2730,2730,2730,2730,0
|
|
20241008,171500,48078435,2730,2730,2730,2730,0
|
|
20241008,171400,48078435,2730,2730,2730,2730,0
|
|
20241008,171300,48078435,2730,2730,2730,2730,0
|
|
20241008,171200,48078435,2730,2730,2730,2730,0
|
|
20241008,171100,48078435,2730,2730,2730,2730,0
|
|
20241008,171000,48078435,2730,2730,2730,2730,0
|
|
20241008,170900,48078435,2730,2730,2730,2730,0
|
|
20241008,170800,48078435,2730,2730,2730,2730,0
|
|
20241008,170700,48078435,2730,2730,2730,2730,0
|
|
20241008,170600,48078435,2730,2730,2730,2730,0
|
|
20241008,170500,48078435,2730,2730,2730,2730,0
|
|
20241008,170400,48078435,2730,2730,2730,2730,0
|
|
20241008,170300,48078435,2730,2730,2730,2730,0
|
|
20241008,170200,48078435,2730,2730,2730,2730,0
|
|
20241008,170100,48078435,2730,2730,2730,2730,0
|
|
20241008,170000,48078435,2730,2730,2730,2730,0
|
|
20241008,165900,48078435,2730,2730,2730,2730,0
|
|
20241008,165800,48078435,2730,2730,2730,2730,0
|
|
20241008,165700,48078435,2730,2730,2730,2730,0
|
|
20241008,165600,48078435,2730,2730,2730,2730,0
|
|
20241008,165500,48078435,2730,2730,2730,2730,0
|
|
20241008,165400,48078435,2730,2730,2730,2730,0
|
|
20241008,165300,48078435,2730,2730,2730,2730,0
|
|
20241008,165200,48078435,2730,2730,2730,2730,136
|
|
20241008,165100,48078435,2730,2730,2730,2730,0
|
|
20241008,165000,48078435,2730,2730,2730,2730,0
|
|
20241008,164900,48078435,2730,2730,2730,2730,0
|
|
20241008,164800,48078435,2730,2730,2730,2730,0
|
|
20241008,164700,48078435,2730,2730,2730,2730,0
|
|
20241008,164600,48078435,2730,2730,2730,2730,0
|
|
20241008,164500,48078435,2730,2730,2730,2730,0
|
|
20241008,164400,48078435,2730,2730,2730,2730,0
|
|
20241008,164300,48078435,2730,2730,2730,2730,0
|
|
20241008,164200,48078435,2730,2730,2730,2730,0
|
|
20241008,164100,48078435,2730,2730,2730,2730,0
|
|
20241008,164000,48078435,2730,2730,2730,2730,0
|
|
20241008,163900,48078435,2730,2730,2730,2730,0
|
|
20241008,163800,48078435,2730,2730,2730,2730,0
|
|
20241008,163700,48078435,2730,2730,2730,2730,0
|
|
20241008,163600,48078435,2730,2730,2730,2730,0
|
|
20241008,163500,48078435,2730,2730,2730,2730,0
|
|
20241008,163400,48078435,2730,2730,2730,2730,0
|
|
20241008,163300,48078435,2730,2730,2730,2730,0
|
|
20241008,163200,48078435,2730,2730,2730,2730,0
|
|
20241008,163100,48078435,2730,2730,2730,2730,0
|
|
20241008,163000,48078435,2730,2730,2730,2730,0
|
|
20241008,162900,48078435,2730,2730,2730,2730,0
|
|
20241008,162800,48078435,2730,2730,2730,2730,0
|
|
20241008,162700,48078435,2730,2730,2730,2730,0
|
|
20241008,162600,48078435,2730,2730,2730,2730,0
|
|
20241008,162500,48078435,2730,2730,2730,2730,0
|
|
20241008,162400,48078435,2730,2730,2730,2730,0
|
|
20241008,162300,48078435,2730,2730,2730,2730,0
|
|
20241008,162200,48078435,2730,2730,2730,2730,136
|
|
20241008,162100,48078435,2730,2730,2730,2730,0
|
|
20241008,162000,48078435,2730,2730,2730,2730,0
|
|
20241008,161900,48078435,2730,2730,2730,2730,0
|
|
20241008,161800,48078435,2730,2730,2730,2730,0
|
|
20241008,161700,48078435,2730,2730,2730,2730,0
|
|
20241008,161600,48078435,2730,2730,2730,2730,0
|
|
20241008,161500,48078435,2730,2730,2730,2730,0
|
|
20241008,161400,48078435,2730,2730,2730,2730,0
|
|
20241008,161300,48078435,2730,2730,2730,2730,0
|
|
20241008,161200,48078435,2730,2730,2730,2730,0
|
|
20241008,161100,48078435,2730,2730,2730,2730,0
|
|
20241008,161000,48078435,2730,2730,2730,2730,0
|
|
20241008,160900,48078435,2730,2730,2730,2730,0
|
|
20241008,160800,48078435,2730,2730,2730,2730,0
|
|
20241008,160700,48078435,2730,2730,2730,2730,0
|
|
20241008,160600,48078435,2730,2730,2730,2730,0
|
|
20241008,160500,48078435,2730,2730,2730,2730,0
|
|
20241008,160400,48078435,2730,2730,2730,2730,0
|
|
20241008,160300,48078435,2730,2730,2730,2730,0
|
|
20241008,160200,48078435,2730,2730,2730,2730,0
|
|
20241008,160100,48078435,2730,2730,2730,2730,0
|
|
20241008,160000,48078435,2730,2730,2730,2730,0
|
|
20241008,155900,48078435,2730,2730,2730,2730,0
|
|
20241008,155800,48078435,2730,2730,2730,2730,0
|
|
20241008,155700,48078435,2730,2730,2730,2730,0
|
|
20241008,155600,48078435,2730,2730,2730,2730,0
|
|
20241008,155500,48078435,2730,2730,2730,2730,0
|
|
20241008,155400,48078435,2730,2730,2730,2730,0
|
|
20241008,155300,48078435,2730,2730,2730,2730,0
|
|
20241008,155200,48078435,2730,2730,2730,2730,136
|
|
20241008,155100,48078435,2730,2730,2730,2730,0
|
|
20241008,155000,48078435,2730,2730,2730,2730,0
|
|
20241008,154900,48078435,2730,2730,2730,2730,0
|
|
20241008,154800,48078435,2730,2730,2730,2730,0
|
|
20241008,154700,48078435,2730,2730,2730,2730,0
|
|
20241008,154600,48078435,2730,2730,2730,2730,0
|
|
20241008,154500,48078435,2730,2730,2730,2730,0
|
|
20241008,154400,48078435,2730,2730,2730,2730,0
|
|
20241008,154300,48078435,2730,2730,2730,2730,0
|
|
20241008,154200,48078435,2730,2730,2730,2730,0
|
|
20241008,154100,48078435,2730,2730,2730,2730,0
|
|
20241008,154000,48078435,2730,2730,2730,2730,0
|
|
20241008,153900,48078435,2730,2730,2730,2730,0
|
|
20241008,153800,48078435,2730,2730,2730,2730,0
|
|
20241008,153700,48078435,2730,2730,2730,2730,0
|
|
20241008,153600,48078435,2730,2730,2730,2730,0
|
|
20241008,153500,48078435,2730,2730,2730,2730,0
|
|
20241008,153400,48078435,2730,2730,2730,2730,0
|
|
20241008,153300,48078435,2730,2730,2730,2730,0
|
|
20241008,153200,48078435,2730,2730,2730,2730,0
|
|
20241008,153100,48078435,2730,2730,2730,2730,0
|
|
20241008,153000,48078435,2730,2730,2730,2730,136
|
|
20241008,152900,47707155,2720,2720,2720,2720,0
|
|
20241008,152800,47707155,2720,2720,2720,2720,0
|
|
20241008,152700,47707155,2720,2720,2720,2720,0
|
|
20241008,152600,47707155,2720,2720,2720,2720,0
|
|
20241008,152500,47707155,2720,2720,2720,2720,0
|
|
20241008,152400,47707155,2720,2720,2720,2720,0
|
|
20241008,152300,47707155,2720,2720,2720,2720,0
|
|
20241008,152200,47707155,2720,2720,2720,2720,0
|
|
20241008,152100,47707155,2720,2720,2720,2720,0
|
|
20241008,152000,47707155,2720,2720,2720,2720,0
|
|
20241008,151900,47707155,2720,2720,2720,2720,2
|
|
20241008,151800,47701715,2730,2720,2730,2720,258
|
|
20241008,151700,46999940,2730,2730,2730,2730,0
|
|
20241008,151600,46999940,2730,2730,2730,2730,0
|
|
20241008,151500,46999940,2730,2705,2730,2705,62
|
|
20241008,151400,46831960,2710,2715,2715,2710,25
|
|
20241008,151300,46764190,2710,2705,2710,2705,28
|
|
20241008,151200,46688385,2705,2705,2705,2705,0
|
|
20241008,151100,46688385,2705,2705,2705,2705,0
|
|
20241008,151000,46688385,2705,2705,2705,2705,0
|
|
20241008,150900,46688385,2705,2705,2705,2705,1
|
|
20241008,150800,46685680,2695,2695,2695,2695,0
|
|
20241008,150700,46685680,2695,2695,2695,2695,142
|
|
20241008,150600,46302990,2690,2690,2690,2690,0
|
|
20241008,150500,46302990,2690,2690,2690,2690,0
|
|
20241008,150400,46302990,2690,2690,2690,2690,0
|
|
20241008,150300,46302990,2690,2690,2690,2690,0
|
|
20241008,150200,46302990,2690,2705,2705,2690,1271
|
|
20241008,150100,42882085,2720,2700,2720,2700,532
|
|
20241008,150000,41445645,2720,2700,2720,2700,908
|
|
20241008,145900,38986980,2695,2695,2705,2695,347
|
|
20241008,145800,38051800,2695,2695,2695,2695,0
|
|
20241008,145700,38051800,2695,2695,2695,2695,0
|
|
20241008,145600,38051800,2695,2695,2695,2695,0
|
|
20241008,145500,38051800,2695,2690,2695,2690,190
|
|
20241008,145400,37539760,2690,2685,2690,2685,4
|
|
20241008,145300,37529005,2695,2695,2695,2695,0
|
|
20241008,145200,37529005,2695,2695,2695,2695,0
|
|
20241008,145100,37529005,2695,2695,2695,2695,0
|
|
20241008,145000,37529005,2695,2695,2695,2695,0
|
|
20241008,144900,37529005,2695,2695,2695,2695,0
|
|
20241008,144800,37529005,2695,2695,2695,2695,0
|
|
20241008,144700,37529005,2695,2695,2695,2695,0
|
|
20241008,144600,37529005,2695,2695,2695,2695,0
|
|
20241008,144500,37529005,2695,2695,2695,2695,0
|
|
20241008,144400,37529005,2695,2695,2695,2695,0
|
|
20241008,144300,37529005,2695,2695,2695,2695,3
|
|
20241008,144200,37520920,2695,2685,2695,2685,2
|
|
20241008,144100,37515540,2685,2690,2690,2685,5
|
|
20241008,144000,37502105,2695,2695,2695,2695,0
|
|
20241008,143900,37502105,2695,2695,2695,2695,0
|
|
20241008,143800,37502105,2695,2695,2695,2695,0
|
|
20241008,143700,37502105,2695,2695,2695,2695,0
|
|
20241008,143600,37502105,2695,2695,2695,2695,0
|
|
20241008,143500,37502105,2695,2695,2695,2695,0
|
|
20241008,143400,37502105,2695,2695,2695,2695,0
|
|
20241008,143300,37502105,2695,2695,2695,2695,9
|
|
20241008,143200,37477850,2695,2695,2695,2695,2
|
|
20241008,143100,37472460,2690,2690,2690,2690,21
|
|
20241008,143000,37415970,2695,2695,2695,2695,0
|
|
20241008,142900,37415970,2695,2695,2695,2695,0
|
|
20241008,142800,37415970,2695,2695,2695,2695,0
|
|
20241008,142700,37415970,2695,2695,2695,2695,0
|
|
20241008,142600,37415970,2695,2695,2695,2695,0
|
|
20241008,142500,37415970,2695,2695,2695,2695,0
|
|
20241008,142400,37415970,2695,2695,2695,2695,0
|
|
20241008,142300,37415970,2695,2695,2695,2695,0
|
|
20241008,142200,37415970,2695,2695,2695,2695,0
|
|
20241008,142100,37415970,2695,2695,2695,2695,1
|
|
20241008,142000,37413275,2680,2680,2680,2680,0
|
|
20241008,141900,37413275,2680,2680,2680,2680,0
|
|
20241008,141800,37413275,2680,2685,2685,2680,1000
|
|
20241008,141700,34728390,2685,2685,2685,2685,0
|
|
20241008,141600,34728390,2685,2685,2685,2685,0
|
|
20241008,141500,34728390,2685,2695,2695,2685,70
|
|
20241008,141400,34540140,2695,2695,2695,2695,1
|
|
20241008,141300,34537445,2685,2685,2685,2685,0
|
|
20241008,141200,34537445,2685,2685,2685,2685,0
|
|
20241008,141100,34537445,2685,2685,2685,2685,257
|
|
20241008,141000,33847400,2690,2690,2690,2690,0
|
|
20241008,140900,33847400,2690,2690,2690,2690,0
|
|
20241008,140800,33847400,2690,2690,2690,2690,0
|
|
20241008,140700,33847400,2690,2690,2690,2690,20
|
|
20241008,140600,33793600,2685,2685,2685,2685,0
|
|
20241008,140500,33793600,2685,2685,2685,2685,0
|
|
20241008,140400,33793600,2685,2685,2685,2685,1
|
|
20241008,140300,33790915,2700,2700,2700,2700,0
|
|
20241008,140200,33790915,2700,2700,2700,2700,0
|
|
20241008,140100,33790915,2700,2700,2700,2700,0
|
|
20241008,140000,33790915,2700,2700,2700,2700,0
|
|
20241008,135900,33790915,2700,2700,2700,2700,0
|
|
20241008,135800,33790915,2700,2700,2700,2700,0
|
|
20241008,135700,33790915,2700,2700,2700,2700,0
|
|
20241008,135600,33790915,2700,2700,2700,2700,0
|
|
20241008,135500,33790915,2700,2700,2700,2700,0
|
|
20241008,135400,33790915,2700,2700,2700,2700,0
|
|
20241008,135300,33790915,2700,2700,2700,2700,0
|
|
20241008,135200,33790915,2700,2700,2700,2700,0
|
|
20241008,135100,33790915,2700,2700,2700,2700,0
|
|
20241008,135000,33790915,2700,2700,2700,2700,0
|
|
20241008,134900,33790915,2700,2700,2700,2700,0
|
|
20241008,134800,33790915,2700,2700,2700,2700,0
|
|
20241008,134700,33790915,2700,2700,2700,2700,0
|
|
20241008,134600,33790915,2700,2700,2700,2700,0
|
|
20241008,134500,33790915,2700,2700,2700,2700,0
|
|
20241008,134400,33790915,2700,2700,2700,2700,0
|
|
20241008,134300,33790915,2700,2700,2700,2700,0
|
|
20241008,134200,33790915,2700,2700,2700,2700,0
|
|
20241008,134100,33790915,2700,2700,2700,2700,0
|
|
20241008,134000,33790915,2700,2700,2700,2700,0
|
|
20241008,133900,33790915,2700,2700,2700,2700,0
|
|
20241008,133800,33790915,2700,2700,2700,2700,0
|
|
20241008,133700,33790915,2700,2700,2700,2700,0
|
|
20241008,133600,33790915,2700,2700,2700,2700,0
|
|
20241008,133500,33790915,2700,2700,2700,2700,0
|
|
20241008,133400,33790915,2700,2700,2700,2700,0
|
|
20241008,133300,33790915,2700,2700,2700,2700,0
|
|
20241008,133200,33790915,2700,2700,2700,2700,0
|
|
20241008,133100,33790915,2700,2700,2700,2700,0
|
|
20241008,133000,33790915,2700,2700,2700,2700,0
|
|
20241008,132900,33790915,2700,2685,2700,2685,2
|
|
20241008,132800,33785530,2685,2685,2685,2685,262
|
|
20241008,132700,33082060,2700,2700,2700,2700,0
|
|
20241008,132600,33082060,2700,2700,2700,2700,1
|
|
20241008,132500,33079360,2700,2700,2700,2700,0
|
|
20241008,132400,33079360,2700,2700,2700,2700,0
|
|
20241008,132300,33079360,2700,2700,2700,2700,1
|
|
20241008,132200,33076660,2700,2700,2700,2700,0
|
|
20241008,132100,33076660,2700,2700,2700,2700,0
|
|
20241008,132000,33076660,2700,2700,2700,2700,0
|
|
20241008,131900,33076660,2700,2700,2700,2700,0
|
|
20241008,131800,33076660,2700,2700,2700,2700,0
|
|
20241008,131700,33076660,2700,2700,2700,2700,0
|
|
20241008,131600,33076660,2700,2700,2700,2700,0
|
|
20241008,131500,33076660,2700,2700,2700,2700,0
|
|
20241008,131400,33076660,2700,2700,2700,2700,53
|
|
20241008,131300,32933560,2700,2700,2700,2700,0
|
|
20241008,131200,32933560,2700,2700,2700,2700,1
|
|
20241008,131100,32930860,2685,2690,2690,2685,1406
|
|
20241008,131000,29152705,2700,2700,2700,2700,0
|
|
20241008,130900,29152705,2700,2700,2700,2700,0
|
|
20241008,130800,29152705,2700,2700,2700,2700,0
|
|
20241008,130700,29152705,2700,2700,2700,2700,0
|
|
20241008,130600,29152705,2700,2700,2700,2700,0
|
|
20241008,130500,29152705,2700,2700,2700,2700,0
|
|
20241008,130400,29152705,2700,2700,2700,2700,0
|
|
20241008,130300,29152705,2700,2700,2700,2700,0
|
|
20241008,130200,29152705,2700,2700,2700,2700,0
|
|
20241008,130100,29152705,2700,2700,2700,2700,0
|
|
20241008,130000,29152705,2700,2700,2700,2700,0
|
|
20241008,125900,29152705,2700,2700,2700,2700,0
|
|
20241008,125800,29152705,2700,2700,2700,2700,90
|
|
20241008,125700,28909705,2700,2700,2700,2700,0
|
|
20241008,125600,28909705,2700,2700,2700,2700,0
|
|
20241008,125500,28909705,2700,2700,2700,2700,0
|
|
20241008,125400,28909705,2700,2700,2700,2700,0
|
|
20241008,125300,28909705,2700,2700,2700,2700,0
|
|
20241008,125200,28909705,2700,2700,2700,2700,0
|
|
20241008,125100,28909705,2700,2700,2700,2700,0
|
|
20241008,125000,28909705,2700,2700,2700,2700,0
|
|
20241008,124900,28909705,2700,2700,2700,2700,0
|
|
20241008,124800,28909705,2700,2700,2700,2700,0
|
|
20241008,124700,28909705,2700,2700,2700,2700,0
|
|
20241008,124600,28909705,2700,2700,2700,2700,0
|
|
20241008,124500,28909705,2700,2700,2700,2700,0
|
|
20241008,124400,28909705,2700,2700,2700,2700,0
|
|
20241008,124300,28909705,2700,2700,2700,2700,0
|
|
20241008,124200,28909705,2700,2700,2700,2700,0
|
|
20241008,124100,28909705,2700,2700,2700,2700,0
|
|
20241008,124000,28909705,2700,2700,2700,2700,1
|
|
20241008,123900,28907005,2685,2685,2685,2685,0
|
|
20241008,123800,28907005,2685,2685,2685,2685,1009
|
|
20241008,123700,26197840,2690,2695,2695,2690,891
|
|
20241008,123600,23800035,2700,2700,2700,2700,0
|
|
20241008,123500,23800035,2700,2700,2700,2700,0
|
|
20241008,123400,23800035,2700,2700,2700,2700,0
|
|
20241008,123300,23800035,2700,2700,2700,2700,0
|
|
20241008,123200,23800035,2700,2700,2700,2700,3
|
|
20241008,123100,23791935,2700,2700,2700,2700,0
|
|
20241008,123000,23791935,2700,2700,2700,2700,0
|
|
20241008,122900,23791935,2700,2700,2700,2700,0
|
|
20241008,122800,23791935,2700,2700,2700,2700,0
|
|
20241008,122700,23791935,2700,2700,2700,2700,0
|
|
20241008,122600,23791935,2700,2700,2700,2700,0
|
|
20241008,122500,23791935,2700,2700,2700,2700,0
|
|
20241008,122400,23791935,2700,2700,2700,2700,0
|
|
20241008,122300,23791935,2700,2700,2700,2700,1
|
|
20241008,122200,23789235,2695,2695,2695,2695,0
|
|
20241008,122100,23789235,2695,2695,2695,2695,0
|
|
20241008,122000,23789235,2695,2695,2695,2695,0
|
|
20241008,121900,23789235,2695,2695,2695,2695,0
|
|
20241008,121800,23789235,2695,2695,2695,2695,0
|
|
20241008,121700,23789235,2695,2695,2695,2695,0
|
|
20241008,121600,23789235,2695,2695,2695,2695,0
|
|
20241008,121500,23789235,2695,2695,2695,2695,454
|
|
20241008,121400,22565705,2695,2695,2695,2695,0
|
|
20241008,121300,22565705,2695,2695,2695,2695,1
|
|
20241008,121200,22563010,2690,2690,2690,2690,0
|
|
20241008,121100,22563010,2690,2690,2690,2690,59
|
|
20241008,121000,22404300,2695,2695,2695,2695,0
|
|
20241008,120900,22404300,2695,2695,2695,2695,0
|
|
20241008,120800,22404300,2695,2695,2695,2695,0
|
|
20241008,120700,22404300,2695,2695,2695,2695,0
|
|
20241008,120600,22404300,2695,2695,2695,2695,0
|
|
20241008,120500,22404300,2695,2695,2695,2695,0
|
|
20241008,120400,22404300,2695,2695,2695,2695,0
|
|
20241008,120300,22404300,2695,2695,2695,2695,0
|
|
20241008,120200,22404300,2695,2695,2695,2695,0
|
|
20241008,120100,22404300,2695,2695,2695,2695,0
|
|
20241008,120000,22404300,2695,2695,2695,2695,0
|
|
20241008,115900,22404300,2695,2695,2695,2695,1
|
|
20241008,115800,22401605,2700,2700,2700,2700,0
|
|
20241008,115700,22401605,2700,2700,2700,2700,0
|
|
20241008,115600,22401605,2700,2700,2700,2700,0
|
|
20241008,115500,22401605,2700,2700,2700,2700,0
|
|
20241008,115400,22401605,2700,2700,2700,2700,0
|
|
20241008,115300,22401605,2700,2700,2700,2700,0
|
|
20241008,115200,22401605,2700,2700,2700,2700,0
|
|
20241008,115100,22401605,2700,2700,2700,2700,0
|
|
20241008,115000,22401605,2700,2700,2700,2700,0
|
|
20241008,114900,22401605,2700,2700,2700,2700,0
|
|
20241008,114800,22401605,2700,2700,2700,2700,0
|
|
20241008,114700,22401605,2700,2700,2700,2700,0
|
|
20241008,114600,22401605,2700,2700,2700,2700,0
|
|
20241008,114500,22401605,2700,2700,2700,2700,0
|
|
20241008,114400,22401605,2700,2700,2700,2700,0
|
|
20241008,114300,22401605,2700,2700,2700,2700,0
|
|
20241008,114200,22401605,2700,2700,2700,2700,0
|
|
20241008,114100,22401605,2700,2700,2700,2700,0
|
|
20241008,114000,22401605,2700,2700,2700,2700,0
|
|
20241008,113900,22401605,2700,2700,2700,2700,0
|
|
20241008,113800,22401605,2700,2700,2700,2700,0
|
|
20241008,113700,22401605,2700,2700,2700,2700,0
|
|
20241008,113600,22401605,2700,2700,2700,2700,0
|
|
20241008,113500,22401605,2700,2700,2700,2700,0
|
|
20241008,113400,22401605,2700,2695,2700,2695,21
|
|
20241008,113300,22345005,2695,2695,2695,2695,0
|
|
20241008,113200,22345005,2695,2695,2695,2695,1
|
|
20241008,113100,22342310,2695,2695,2695,2695,0
|
|
20241008,113000,22342310,2695,2695,2695,2695,0
|
|
20241008,112900,22342310,2695,2695,2695,2695,1
|
|
20241008,112800,22339615,2695,2695,2695,2695,3
|
|
20241008,112700,22331530,2695,2695,2695,2695,0
|
|
20241008,112600,22331530,2695,2695,2695,2695,0
|
|
20241008,112500,22331530,2695,2695,2695,2695,0
|
|
20241008,112400,22331530,2695,2695,2695,2695,0
|
|
20241008,112300,22331530,2695,2695,2695,2695,0
|
|
20241008,112200,22331530,2695,2695,2695,2695,0
|
|
20241008,112100,22331530,2695,2695,2695,2695,0
|
|
20241008,112000,22331530,2695,2695,2695,2695,0
|
|
20241008,111900,22331530,2695,2695,2695,2695,0
|
|
20241008,111800,22331530,2695,2695,2695,2695,171
|
|
20241008,111700,21870685,2700,2700,2700,2700,0
|
|
20241008,111600,21870685,2700,2700,2700,2700,0
|
|
20241008,111500,21870685,2700,2700,2700,2700,14
|
|
20241008,111400,21832885,2710,2705,2710,2705,3
|
|
20241008,111300,21824765,2710,2710,2710,2710,0
|
|
20241008,111200,21824765,2710,2710,2710,2710,0
|
|
20241008,111100,21824765,2710,2710,2710,2710,0
|
|
20241008,111000,21824765,2710,2710,2710,2710,0
|
|
20241008,110900,21824765,2710,2710,2710,2710,0
|
|
20241008,110800,21824765,2710,2710,2710,2710,0
|
|
20241008,110700,21824765,2710,2710,2710,2710,9
|
|
20241008,110600,21800375,2705,2705,2705,2705,0
|
|
20241008,110500,21800375,2705,2705,2705,2705,20
|
|
20241008,110400,21746275,2710,2710,2710,2710,0
|
|
20241008,110300,21746275,2710,2710,2710,2710,0
|
|
20241008,110200,21746275,2710,2710,2710,2710,0
|
|
20241008,110100,21746275,2710,2710,2710,2710,1
|
|
20241008,110000,21743565,2690,2690,2690,2690,0
|
|
20241008,105900,21743565,2690,2690,2690,2690,0
|
|
20241008,105800,21743565,2690,2690,2690,2690,0
|
|
20241008,105700,21743565,2690,2690,2690,2690,0
|
|
20241008,105600,21743565,2690,2690,2690,2690,0
|
|
20241008,105500,21743565,2690,2690,2690,2690,0
|
|
20241008,105400,21743565,2690,2690,2690,2690,0
|
|
20241008,105300,21743565,2690,2690,2690,2690,0
|
|
20241008,105200,21743565,2690,2690,2690,2690,0
|
|
20241008,105100,21743565,2690,2700,2700,2690,800
|
|
20241008,105000,19589655,2685,2685,2685,2685,0
|
|
20241008,104900,19589655,2685,2685,2685,2685,0
|
|
20241008,104800,19589655,2685,2685,2685,2685,0
|
|
20241008,104700,19589655,2685,2685,2685,2685,0
|
|
20241008,104600,19589655,2685,2685,2685,2685,0
|
|
20241008,104500,19589655,2685,2685,2685,2685,0
|
|
20241008,104400,19589655,2685,2685,2685,2685,0
|
|
20241008,104300,19589655,2685,2685,2685,2685,0
|
|
20241008,104200,19589655,2685,2685,2685,2685,0
|
|
20241008,104100,19589655,2685,2685,2685,2685,0
|
|
20241008,104000,19589655,2685,2685,2685,2685,0
|
|
20241008,103900,19589655,2685,2685,2685,2685,0
|
|
20241008,103800,19589655,2685,2720,2720,2685,4000
|
|
20241008,103700,8814615,2730,2730,2730,2730,3
|
|
20241008,103600,8806425,2735,2735,2735,2735,1
|
|
20241008,103500,8803690,2725,2725,2725,2725,49
|
|
20241008,103400,8670165,2735,2735,2735,2735,0
|
|
20241008,103300,8670165,2735,2735,2735,2735,0
|
|
20241008,103200,8670165,2735,2735,2735,2735,0
|
|
20241008,103100,8670165,2735,2735,2735,2735,165
|
|
20241008,103000,8218890,2735,2735,2735,2735,0
|
|
20241008,102900,8218890,2735,2735,2735,2735,0
|
|
20241008,102800,8218890,2735,2735,2735,2735,1
|
|
20241008,102700,8216155,2730,2730,2730,2730,0
|
|
20241008,102600,8216155,2730,2730,2730,2730,0
|
|
20241008,102500,8216155,2730,2730,2730,2730,0
|
|
20241008,102400,8216155,2730,2730,2730,2730,0
|
|
20241008,102300,8216155,2730,2730,2730,2730,0
|
|
20241008,102200,8216155,2730,2730,2730,2730,3
|
|
20241008,102100,8207965,2735,2735,2735,2735,0
|
|
20241008,102000,8207965,2735,2735,2735,2735,0
|
|
20241008,101900,8207965,2735,2735,2735,2735,0
|
|
20241008,101800,8207965,2735,2735,2735,2735,0
|
|
20241008,101700,8207965,2735,2735,2735,2735,0
|
|
20241008,101600,8207965,2735,2735,2735,2735,0
|
|
20241008,101500,8207965,2735,2735,2735,2735,0
|
|
20241008,101400,8207965,2735,2735,2735,2735,0
|
|
20241008,101300,8207965,2735,2735,2735,2735,0
|
|
20241008,101200,8207965,2735,2735,2735,2735,0
|
|
20241008,101100,8207965,2735,2730,2735,2730,2
|
|
20241008,101000,8202500,2705,2705,2705,2705,0
|
|
20241008,100900,8202500,2705,2705,2705,2705,0
|
|
20241008,100800,8202500,2705,2705,2705,2705,0
|
|
20241008,100700,8202500,2705,2705,2705,2705,550
|
|
20241008,100600,6714750,2730,2730,2730,2730,0
|
|
20241008,100500,6714750,2730,2730,2730,2730,50
|
|
20241008,100400,6578250,2730,2730,2730,2730,0
|
|
20241008,100300,6578250,2730,2730,2730,2730,0
|
|
20241008,100200,6578250,2730,2730,2730,2730,0
|
|
20241008,100100,6578250,2730,2730,2730,2730,0
|
|
20241008,100000,6578250,2730,2730,2730,2730,0
|
|
20241008,095900,6578250,2730,2730,2730,2730,99
|
|
20241008,095800,6307980,2730,2730,2730,2730,0
|
|
20241008,095700,6307980,2730,2730,2730,2730,0
|
|
20241008,095600,6307980,2730,2730,2730,2730,4
|
|
20241008,095500,6297060,2730,2730,2730,2730,0
|
|
20241008,095400,6297060,2730,2730,2730,2730,0
|
|
20241008,095300,6297060,2730,2730,2730,2730,0
|
|
20241008,095200,6297060,2730,2730,2730,2730,0
|
|
20241008,095100,6297060,2730,2730,2730,2730,0
|
|
20241008,095000,6297060,2730,2730,2730,2730,1
|
|
20241008,094900,6294330,2690,2690,2690,2690,0
|
|
20241008,094800,6294330,2690,2690,2690,2690,0
|
|
20241008,094700,6294330,2690,2690,2690,2690,0
|
|
20241008,094600,6294330,2690,2690,2690,2690,0
|
|
20241008,094500,6294330,2690,2725,2725,2690,970
|
|
20241008,094400,3680595,2740,2740,2740,2740,0
|
|
20241008,094300,3680595,2740,2740,2740,2740,0
|
|
20241008,094200,3680595,2740,2740,2740,2740,0
|
|
20241008,094100,3680595,2740,2740,2740,2740,1
|
|
20241008,094000,3677855,2735,2735,2735,2735,3
|
|
20241008,093900,3669650,2735,2735,2735,2735,0
|
|
20241008,093800,3669650,2735,2735,2735,2735,0
|
|
20241008,093700,3669650,2735,2735,2735,2735,0
|
|
20241008,093600,3669650,2735,2735,2735,2735,0
|
|
20241008,093500,3669650,2735,2735,2735,2735,0
|
|
20241008,093400,3669650,2735,2735,2735,2735,0
|
|
20241008,093300,3669650,2735,2740,2740,2695,974
|
|
20241008,093200,1040785,2740,2740,2740,2740,0
|
|
20241008,093100,1040785,2740,2740,2740,2740,0
|
|
20241008,093000,1040785,2740,2745,2745,2740,101
|
|
20241008,092900,764040,2745,2745,2745,2745,0
|
|
20241008,092800,764040,2745,2745,2745,2745,0
|
|
20241008,092700,764040,2745,2745,2745,2745,0
|
|
20241008,092600,764040,2745,2745,2745,2745,1
|
|
20241008,092500,761295,2745,2745,2745,2745,1
|
|
20241008,092400,758550,2745,2745,2745,2745,3
|
|
20241008,092300,750315,2740,2740,2740,2740,0
|
|
20241008,092200,750315,2740,2740,2740,2740,0
|
|
20241008,092100,750315,2740,2740,2740,2740,0
|
|
20241008,092000,750315,2740,2740,2740,2740,0
|
|
20241008,091900,750315,2740,2740,2740,2740,1
|
|
20241008,091800,747575,2740,2740,2740,2740,0
|
|
20241008,091700,747575,2740,2740,2740,2740,0
|
|
20241008,091600,747575,2740,2740,2740,2740,0
|
|
20241008,091500,747575,2740,2740,2740,2740,0
|
|
20241008,091400,747575,2740,2740,2740,2740,0
|
|
20241008,091300,747575,2740,2740,2740,2740,0
|
|
20241008,091200,747575,2740,2740,2740,2740,0
|
|
20241008,091100,747575,2740,2745,2745,2740,24
|
|
20241008,091000,681795,2745,2745,2745,2745,0
|
|
20241008,090900,681795,2745,2745,2745,2745,156
|
|
20241008,090800,253575,2745,2745,2745,2745,0
|
|
20241008,090700,253575,2745,2745,2745,2745,0
|
|
20241008,090600,253575,2745,2745,2745,2745,0
|
|
20241008,090500,253575,2745,2745,2745,2745,10
|
|
20241008,090400,226125,2745,2745,2745,2745,0
|
|
20241008,090300,226125,2745,2745,2745,2745,3
|
|
20241008,090200,217890,2745,2745,2745,2745,0
|
|
20241008,090100,217890,2745,2745,2745,2745,0
|
|
20241008,090000,217890,2745,2760,2760,2745,79
|